SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:02:24 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 667022681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8982.50000000
10,551.80
0.05352000
19484.80000000
30,036.60
0.05351000
41312.50000000
71,349.10
0.05350000
1569.30000000
72,918.40
0.05349000
44014.60000000
116,933.00
0.05348000
15791.40000000
132,724.40
0.05347000
44388.30000000
177,112.70
0.05346000
54262.30000000
231,375.00
0.05345000
53741.40000000
285,116.40
0.05344000
161942.80000000
447,059.20
0.05343000
96063.40000000
543,122.60
0.05342000
51677.30000000
594,799.90
0.05341000
53160.30000000
647,960.20
0.05340000
34587.30000000
682,547.50
0.05339000
27800.90000000
710,348.40
0.05338000
28796.80000000
739,145.20
0.05337000
70682.50000000
809,827.70
0.05336000
40034.30000000
849,862.00
0.05335000
16189.60000000
866,051.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
6062.50000000
7,631.80
0.05358000
4908.60000000
12,540.40
0.05359000
7491.80000000
20,032.20
0.05360000
14215.40000000
34,247.60
0.05361000
6904.60000000
41,152.20
0.05362000
24396.00000000
65,548.20
0.05363000
10049.20000000
75,597.40
0.05364000
16787.10000000
92,384.50
0.05365000
54251.80000000
146,636.30
0.05366000
11043.80000000
157,680.10
0.05367000
44014.60000000
201,694.70
0.05368000
10047.40000000
211,742.10
0.05369000
36254.60000000
247,996.70
0.05370000
25323.10000000
273,319.80
0.05371000
36694.90000000
310,014.70
0.05372000
6505.10000000
316,519.80
0.05373000
52168.40000000
368,688.20
0.05374000
1569.30000000
370,257.50
0.05375000
39964.00000000
410,221.50
|
||||||
| 2026-06-14 21:02:23 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667022637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
7191.10000000
8,760.40
0.05350000
11462.90000000
20,223.30
0.05349000
44014.60000000
64,237.90
0.05348000
15791.40000000
80,029.30
0.05347000
44014.60000000
124,043.90
0.05346000
54262.30000000
178,306.20
0.05345000
53741.40000000
232,047.60
0.05344000
161942.80000000
393,990.40
0.05343000
96063.40000000
490,053.80
0.05342000
51677.30000000
541,731.10
0.05341000
53160.30000000
594,891.40
0.05340000
32913.70000000
627,805.10
0.05339000
27800.90000000
655,606.00
0.05338000
28796.80000000
684,402.80
0.05337000
9857.10000000
694,259.90
0.05336000
40034.30000000
734,294.20
0.05335000
78689.60000000
812,983.80
0.05334000
36237.20000000
849,221.00
0.05333000
5006.50000000
854,227.50
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6357.60000000
7,926.90
0.05356000
5235.40000000
13,162.30
0.05357000
7357.70000000
20,520.00
0.05358000
4908.60000000
25,428.60
0.05359000
6371.90000000
31,800.50
0.05360000
14215.40000000
46,015.90
0.05361000
10366.00000000
56,381.90
0.05362000
24396.00000000
80,777.90
0.05363000
10049.20000000
90,827.10
0.05364000
16787.10000000
107,614.20
0.05365000
54251.80000000
161,866.00
0.05366000
11043.80000000
172,909.80
0.05367000
44014.60000000
216,924.40
0.05368000
10047.40000000
226,971.80
0.05369000
36254.60000000
263,226.40
0.05370000
25323.10000000
288,549.50
0.05371000
36694.90000000
325,244.40
0.05372000
6505.10000000
331,749.50
0.05373000
52168.40000000
383,917.90
|
||||||
| 2026-06-14 21:02:22 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667022630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6391.10000000
7,960.40
0.05350000
12262.90000000
20,223.30
0.05349000
44014.60000000
64,237.90
0.05348000
15791.40000000
80,029.30
0.05347000
44014.60000000
124,043.90
0.05346000
54262.30000000
178,306.20
0.05345000
53741.40000000
232,047.60
0.05344000
161942.80000000
393,990.40
0.05343000
96063.40000000
490,053.80
0.05342000
51677.30000000
541,731.10
0.05341000
53160.30000000
594,891.40
0.05340000
32913.70000000
627,805.10
0.05339000
27800.90000000
655,606.00
0.05338000
28796.80000000
684,402.80
0.05337000
9857.10000000
694,259.90
0.05336000
40034.30000000
734,294.20
0.05335000
78689.60000000
812,983.80
0.05334000
36237.20000000
849,221.00
0.05333000
5006.50000000
854,227.50
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6357.60000000
7,926.90
0.05356000
9904.50000000
17,831.40
0.05357000
2689.60000000
20,521.00
0.05358000
4908.60000000
25,429.60
0.05359000
6371.90000000
31,801.50
0.05360000
14793.90000000
46,595.40
0.05361000
10366.00000000
56,961.40
0.05362000
24396.00000000
81,357.40
0.05363000
10049.20000000
91,406.60
0.05364000
16787.10000000
108,193.70
0.05365000
54251.80000000
162,445.50
0.05366000
11043.80000000
173,489.30
0.05367000
44014.60000000
217,503.90
0.05368000
10047.40000000
227,551.30
0.05369000
36254.60000000
263,805.90
0.05370000
25323.10000000
289,129.00
0.05371000
36694.90000000
325,823.90
0.05372000
6505.10000000
332,329.00
0.05373000
52168.40000000
384,497.40
|
||||||
| 2026-06-14 21:02:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667022628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6391.10000000
7,960.40
0.05350000
12262.90000000
20,223.30
0.05349000
44014.60000000
64,237.90
0.05348000
15791.40000000
80,029.30
0.05347000
44014.60000000
124,043.90
0.05346000
54262.30000000
178,306.20
0.05345000
53741.40000000
232,047.60
0.05344000
161942.80000000
393,990.40
0.05343000
96063.40000000
490,053.80
0.05342000
51677.30000000
541,731.10
0.05341000
53160.30000000
594,891.40
0.05340000
32913.70000000
627,805.10
0.05339000
27800.90000000
655,606.00
0.05338000
28796.80000000
684,402.80
0.05337000
9857.10000000
694,259.90
0.05336000
40034.30000000
734,294.20
0.05335000
78689.60000000
812,983.80
0.05334000
36237.20000000
849,221.00
0.05333000
5006.50000000
854,227.50
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6357.60000000
7,926.90
0.05356000
9904.50000000
17,831.40
0.05357000
7458.10000000
25,289.50
0.05358000
1569.30000000
26,858.80
0.05359000
6371.90000000
33,230.70
0.05360000
14793.90000000
48,024.60
0.05361000
10366.00000000
58,390.60
0.05362000
24396.00000000
82,786.60
0.05363000
10049.20000000
92,835.80
0.05364000
16787.10000000
109,622.90
0.05365000
54251.80000000
163,874.70
0.05366000
11043.80000000
174,918.50
0.05367000
44014.60000000
218,933.10
0.05368000
10047.40000000
228,980.50
0.05369000
36254.60000000
265,235.10
0.05370000
25323.10000000
290,558.20
0.05371000
36694.90000000
327,253.10
0.05372000
6505.10000000
333,758.20
0.05373000
52168.40000000
385,926.60
|
||||||
| 2026-06-14 21:02:19 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 667022606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
20920.10000000
22,489.40
0.05350000
3063.20000000
25,552.60
0.05349000
44014.60000000
69,567.20
0.05348000
38182.50000000
107,749.70
0.05347000
44014.60000000
151,764.30
0.05346000
24262.30000000
176,026.60
0.05345000
53741.40000000
229,768.00
0.05344000
161942.80000000
391,710.80
0.05343000
96063.40000000
487,774.20
0.05342000
51677.30000000
539,451.50
0.05341000
53160.30000000
592,611.80
0.05340000
32913.70000000
625,525.50
0.05339000
27800.90000000
653,326.40
0.05338000
28796.80000000
682,123.20
0.05337000
9857.10000000
691,980.30
0.05336000
40034.30000000
732,014.60
0.05335000
78689.60000000
810,704.20
0.05334000
36237.20000000
846,941.40
0.05333000
5006.50000000
851,947.90
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5317.60000000
6,886.90
0.05356000
2609.30000000
9,496.20
0.05357000
12126.30000000
21,622.50
0.05358000
1569.30000000
23,191.80
0.05359000
6371.90000000
29,563.70
0.05360000
14793.90000000
44,357.60
0.05361000
10366.00000000
54,723.60
0.05362000
24396.00000000
79,119.60
0.05363000
10049.20000000
89,168.80
0.05364000
16787.10000000
105,955.90
0.05365000
54251.80000000
160,207.70
0.05366000
11043.80000000
171,251.50
0.05367000
44014.60000000
215,266.10
0.05368000
10047.40000000
225,313.50
0.05369000
36254.60000000
261,568.10
0.05370000
25323.10000000
286,891.20
0.05371000
36694.90000000
323,586.10
0.05372000
6505.10000000
330,091.20
0.05373000
52168.40000000
382,259.60
|
||||||
| 2026-06-14 21:02:15 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 667022544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8182.50000000
9,751.80
0.05352000
23238.40000000
32,990.20
0.05351000
32204.60000000
65,194.80
0.05350000
17160.70000000
82,355.50
0.05349000
44014.60000000
126,370.10
0.05348000
38182.50000000
164,552.60
0.05347000
44014.60000000
208,567.20
0.05346000
24262.30000000
232,829.50
0.05345000
38523.60000000
271,353.10
0.05344000
161942.80000000
433,295.90
0.05343000
96063.40000000
529,359.30
0.05342000
51677.30000000
581,036.60
0.05341000
53160.30000000
634,196.90
0.05340000
32913.70000000
667,110.60
0.05339000
91974.80000000
759,085.40
0.05338000
28796.80000000
787,882.20
0.05337000
8182.50000000
796,064.70
0.05336000
40034.30000000
836,099.00
0.05335000
16189.60000000
852,288.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2609.30000000
4,178.60
0.05357000
6337.80000000
10,516.40
0.05358000
9985.00000000
20,501.40
0.05359000
2689.20000000
23,190.60
0.05360000
15820.40000000
39,011.00
0.05361000
5037.10000000
44,048.10
0.05362000
1569.30000000
45,617.40
0.05363000
10049.20000000
55,666.60
0.05364000
16787.10000000
72,453.70
0.05365000
31860.70000000
104,314.40
0.05366000
11043.80000000
115,358.20
0.05367000
16787.10000000
132,145.30
0.05368000
40047.40000000
172,192.70
0.05369000
51472.40000000
223,665.10
0.05370000
25323.10000000
248,988.20
0.05371000
36694.90000000
285,683.10
0.05372000
6505.10000000
292,188.20
0.05373000
52168.40000000
344,356.60
0.05374000
1569.30000000
345,925.90
|
||||||
| 2026-06-14 21:02:14 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 667022541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8982.50000000
10,551.80
0.05352000
22438.40000000
32,990.20
0.05351000
32204.60000000
65,194.80
0.05350000
17160.70000000
82,355.50
0.05349000
44014.60000000
126,370.10
0.05348000
38182.50000000
164,552.60
0.05347000
44014.60000000
208,567.20
0.05346000
24262.30000000
232,829.50
0.05345000
38523.60000000
271,353.10
0.05344000
161942.80000000
433,295.90
0.05343000
96063.40000000
529,359.30
0.05342000
51677.30000000
581,036.60
0.05341000
53160.30000000
634,196.90
0.05340000
32913.70000000
667,110.60
0.05339000
91974.80000000
759,085.40
0.05338000
28796.80000000
787,882.20
0.05337000
8182.50000000
796,064.70
0.05336000
40034.30000000
836,099.00
0.05335000
16189.60000000
852,288.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2609.30000000
4,178.60
0.05357000
6337.80000000
10,516.40
0.05358000
9985.00000000
20,501.40
0.05359000
2689.20000000
23,190.60
0.05360000
15820.40000000
39,011.00
0.05361000
5037.10000000
44,048.10
0.05362000
1569.30000000
45,617.40
0.05363000
10049.20000000
55,666.60
0.05364000
16787.10000000
72,453.70
0.05365000
31860.70000000
104,314.40
0.05366000
11043.80000000
115,358.20
0.05367000
16787.10000000
132,145.30
0.05368000
40047.40000000
172,192.70
0.05369000
51472.40000000
223,665.10
0.05370000
25323.10000000
248,988.20
0.05371000
36694.90000000
285,683.10
0.05372000
6505.10000000
292,188.20
0.05373000
52168.40000000
344,356.60
0.05374000
1569.30000000
345,925.90
|
||||||
| 2026-06-14 21:02:13 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 667022536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8182.50000000
9,751.80
0.05352000
23238.40000000
32,990.20
0.05351000
32204.60000000
65,194.80
0.05350000
17160.70000000
82,355.50
0.05349000
44014.60000000
126,370.10
0.05348000
38182.50000000
164,552.60
0.05347000
44014.60000000
208,567.20
0.05346000
24262.30000000
232,829.50
0.05345000
38523.60000000
271,353.10
0.05344000
161942.80000000
433,295.90
0.05343000
96063.40000000
529,359.30
0.05342000
51677.30000000
581,036.60
0.05341000
53160.30000000
634,196.90
0.05340000
32913.70000000
667,110.60
0.05339000
91974.80000000
759,085.40
0.05338000
28796.80000000
787,882.20
0.05337000
8182.50000000
796,064.70
0.05336000
40034.30000000
836,099.00
0.05335000
16189.60000000
852,288.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
6337.80000000
7,907.10
0.05358000
9985.00000000
17,892.10
0.05359000
2689.20000000
20,581.30
0.05360000
15820.40000000
36,401.70
0.05361000
5037.10000000
41,438.80
0.05362000
1569.30000000
43,008.10
0.05363000
10049.20000000
53,057.30
0.05364000
16787.10000000
69,844.40
0.05365000
31860.70000000
101,705.10
0.05366000
11043.80000000
112,748.90
0.05367000
16787.10000000
129,536.00
0.05368000
40047.40000000
169,583.40
0.05369000
51472.40000000
221,055.80
0.05370000
25323.10000000
246,378.90
0.05371000
36694.90000000
283,073.80
0.05372000
6505.10000000
289,578.90
0.05373000
52168.40000000
341,747.30
0.05374000
1569.30000000
343,316.60
0.05375000
39964.00000000
383,280.60
|
||||||
| 2026-06-14 21:02:12 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 667022533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8982.50000000
10,551.80
0.05352000
22438.40000000
32,990.20
0.05351000
32204.60000000
65,194.80
0.05350000
17160.70000000
82,355.50
0.05349000
44014.60000000
126,370.10
0.05348000
38182.50000000
164,552.60
0.05347000
44014.60000000
208,567.20
0.05346000
24262.30000000
232,829.50
0.05345000
38523.60000000
271,353.10
0.05344000
161942.80000000
433,295.90
0.05343000
96063.40000000
529,359.30
0.05342000
51677.30000000
581,036.60
0.05341000
53160.30000000
634,196.90
0.05340000
32913.70000000
667,110.60
0.05339000
91974.80000000
759,085.40
0.05338000
28796.80000000
787,882.20
0.05337000
8182.50000000
796,064.70
0.05336000
40034.30000000
836,099.00
0.05335000
16189.60000000
852,288.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
7377.80000000
8,947.10
0.05358000
9985.00000000
18,932.10
0.05359000
2689.20000000
21,621.30
0.05360000
15820.40000000
37,441.70
0.05361000
5037.10000000
42,478.80
0.05362000
1569.30000000
44,048.10
0.05363000
10049.20000000
54,097.30
0.05364000
16787.10000000
70,884.40
0.05365000
31860.70000000
102,745.10
0.05366000
11043.80000000
113,788.90
0.05367000
16787.10000000
130,576.00
0.05368000
40047.40000000
170,623.40
0.05369000
51472.40000000
222,095.80
0.05370000
25323.10000000
247,418.90
0.05371000
36694.90000000
284,113.80
0.05372000
6505.10000000
290,618.90
0.05373000
52168.40000000
342,787.30
0.05374000
1569.30000000
344,356.60
0.05375000
39964.00000000
384,320.60
|
||||||
| 2026-06-14 21:02:11 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 667022531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8982.50000000
10,551.80
0.05352000
22438.40000000
32,990.20
0.05351000
32204.60000000
65,194.80
0.05350000
17160.70000000
82,355.50
0.05349000
44014.60000000
126,370.10
0.05348000
38182.50000000
164,552.60
0.05347000
44014.60000000
208,567.20
0.05346000
24262.30000000
232,829.50
0.05345000
38523.60000000
271,353.10
0.05344000
161942.80000000
433,295.90
0.05343000
96063.40000000
529,359.30
0.05342000
51677.30000000
581,036.60
0.05341000
53160.30000000
634,196.90
0.05340000
32913.70000000
667,110.60
0.05339000
91974.80000000
759,085.40
0.05338000
28796.80000000
787,882.20
0.05337000
8182.50000000
796,064.70
0.05336000
40034.30000000
836,099.00
0.05335000
16189.60000000
852,288.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
7377.80000000
8,947.10
0.05358000
9985.00000000
18,932.10
0.05359000
2689.20000000
21,621.30
0.05360000
15447.20000000
37,068.50
0.05361000
5037.10000000
42,105.60
0.05362000
1569.30000000
43,674.90
0.05363000
10422.40000000
54,097.30
0.05364000
16787.10000000
70,884.40
0.05365000
31860.70000000
102,745.10
0.05366000
11043.80000000
113,788.90
0.05367000
16787.10000000
130,576.00
0.05368000
40047.40000000
170,623.40
0.05369000
51472.40000000
222,095.80
0.05370000
25323.10000000
247,418.90
0.05371000
36694.90000000
284,113.80
0.05372000
6505.10000000
290,618.90
0.05373000
52168.40000000
342,787.30
0.05374000
1569.30000000
344,356.60
0.05375000
39964.00000000
384,320.60
|
||||||
| 2026-06-14 21:02:09 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 667022529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8982.50000000
10,551.80
0.05352000
22438.40000000
32,990.20
0.05351000
32204.60000000
65,194.80
0.05350000
17160.70000000
82,355.50
0.05349000
44014.60000000
126,370.10
0.05348000
38182.50000000
164,552.60
0.05347000
44014.60000000
208,567.20
0.05346000
24262.30000000
232,829.50
0.05345000
38523.60000000
271,353.10
0.05344000
161942.80000000
433,295.90
0.05343000
96063.40000000
529,359.30
0.05342000
51677.30000000
581,036.60
0.05341000
53160.30000000
634,196.90
0.05340000
32913.70000000
667,110.60
0.05339000
91974.80000000
759,085.40
0.05338000
28796.80000000
787,882.20
0.05337000
8182.50000000
796,064.70
0.05336000
40034.30000000
836,099.00
0.05335000
16189.60000000
852,288.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
7377.80000000
8,947.10
0.05358000
9985.00000000
18,932.10
0.05359000
2689.20000000
21,621.30
0.05360000
15447.20000000
37,068.50
0.05361000
5037.10000000
42,105.60
0.05362000
1569.30000000
43,674.90
0.05363000
10422.40000000
54,097.30
0.05364000
16787.10000000
70,884.40
0.05365000
31860.70000000
102,745.10
0.05366000
11043.80000000
113,788.90
0.05367000
16787.10000000
130,576.00
0.05368000
40047.40000000
170,623.40
0.05369000
51472.40000000
222,095.80
0.05370000
25323.10000000
247,418.90
0.05371000
36694.90000000
284,113.80
0.05372000
6505.10000000
290,618.90
0.05373000
52168.40000000
342,787.30
0.05374000
1569.30000000
344,356.60
0.05375000
39964.00000000
384,320.60
|
||||||
| 2026-06-14 21:02:07 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 667022527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8182.50000000
9,751.80
0.05352000
23238.40000000
32,990.20
0.05351000
32204.60000000
65,194.80
0.05350000
17160.70000000
82,355.50
0.05349000
44014.60000000
126,370.10
0.05348000
38182.50000000
164,552.60
0.05347000
44014.60000000
208,567.20
0.05346000
24262.30000000
232,829.50
0.05345000
38523.60000000
271,353.10
0.05344000
161942.80000000
433,295.90
0.05343000
96063.40000000
529,359.30
0.05342000
51677.30000000
581,036.60
0.05341000
53160.30000000
634,196.90
0.05340000
32913.70000000
667,110.60
0.05339000
91974.80000000
759,085.40
0.05338000
28796.80000000
787,882.20
0.05337000
8182.50000000
796,064.70
0.05336000
40034.30000000
836,099.00
0.05335000
16189.60000000
852,288.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
7377.80000000
8,947.10
0.05358000
9985.00000000
18,932.10
0.05359000
2689.20000000
21,621.30
0.05360000
15447.20000000
37,068.50
0.05361000
5037.10000000
42,105.60
0.05362000
1569.30000000
43,674.90
0.05363000
10422.40000000
54,097.30
0.05364000
16787.10000000
70,884.40
0.05365000
31860.70000000
102,745.10
0.05366000
11043.80000000
113,788.90
0.05367000
16787.10000000
130,576.00
0.05368000
40047.40000000
170,623.40
0.05369000
51472.40000000
222,095.80
0.05370000
25323.10000000
247,418.90
0.05371000
36694.90000000
284,113.80
0.05372000
6505.10000000
290,618.90
0.05373000
52168.40000000
342,787.30
0.05374000
1569.30000000
344,356.60
0.05375000
39964.00000000
384,320.60
|
||||||
| 2026-06-14 21:02:06 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 667022522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8982.50000000
10,551.80
0.05352000
22438.40000000
32,990.20
0.05351000
32204.60000000
65,194.80
0.05350000
17160.70000000
82,355.50
0.05349000
44014.60000000
126,370.10
0.05348000
38182.50000000
164,552.60
0.05347000
44014.60000000
208,567.20
0.05346000
24262.30000000
232,829.50
0.05345000
38523.60000000
271,353.10
0.05344000
161942.80000000
433,295.90
0.05343000
96063.40000000
529,359.30
0.05342000
51677.30000000
581,036.60
0.05341000
53160.30000000
634,196.90
0.05340000
32913.70000000
667,110.60
0.05339000
91974.80000000
759,085.40
0.05338000
28796.80000000
787,882.20
0.05337000
8182.50000000
796,064.70
0.05336000
40034.30000000
836,099.00
0.05335000
16189.60000000
852,288.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
7377.80000000
8,947.10
0.05358000
9985.00000000
18,932.10
0.05359000
2689.20000000
21,621.30
0.05360000
15447.20000000
37,068.50
0.05361000
5037.10000000
42,105.60
0.05362000
1569.30000000
43,674.90
0.05363000
10049.20000000
53,724.10
0.05364000
16787.10000000
70,511.20
0.05365000
31860.70000000
102,371.90
0.05366000
11043.80000000
113,415.70
0.05367000
16787.10000000
130,202.80
0.05368000
40047.40000000
170,250.20
0.05369000
51472.40000000
221,722.60
0.05370000
25323.10000000
247,045.70
0.05371000
36694.90000000
283,740.60
0.05372000
6505.10000000
290,245.70
0.05373000
52168.40000000
342,414.10
0.05374000
1569.30000000
343,983.40
0.05375000
39964.00000000
383,947.40
|
||||||
| 2026-06-14 21:02:05 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 667022517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8182.50000000
9,751.80
0.05352000
23238.40000000
32,990.20
0.05351000
32204.60000000
65,194.80
0.05350000
17160.70000000
82,355.50
0.05349000
44014.60000000
126,370.10
0.05348000
38182.50000000
164,552.60
0.05347000
44014.60000000
208,567.20
0.05346000
24262.30000000
232,829.50
0.05345000
38523.60000000
271,353.10
0.05344000
161942.80000000
433,295.90
0.05343000
96063.40000000
529,359.30
0.05342000
51677.30000000
581,036.60
0.05341000
53160.30000000
634,196.90
0.05340000
32913.70000000
667,110.60
0.05339000
91974.80000000
759,085.40
0.05338000
28796.80000000
787,882.20
0.05337000
8182.50000000
796,064.70
0.05336000
40034.30000000
836,099.00
0.05335000
16189.60000000
852,288.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
7377.80000000
8,947.10
0.05358000
9985.00000000
18,932.10
0.05359000
2689.20000000
21,621.30
0.05360000
15447.20000000
37,068.50
0.05361000
5037.10000000
42,105.60
0.05362000
1569.30000000
43,674.90
0.05363000
10049.20000000
53,724.10
0.05364000
17160.00000000
70,884.10
0.05365000
31860.70000000
102,744.80
0.05366000
11043.80000000
113,788.60
0.05367000
16787.10000000
130,575.70
0.05368000
40047.40000000
170,623.10
0.05369000
51472.40000000
222,095.50
0.05370000
25323.10000000
247,418.60
0.05371000
36694.90000000
284,113.50
0.05372000
6505.10000000
290,618.60
0.05373000
52168.40000000
342,787.00
0.05374000
1569.30000000
344,356.30
0.05375000
39964.00000000
384,320.30
|
||||||
| 2026-06-14 21:02:04 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 667022509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8982.50000000
10,551.80
0.05352000
22438.40000000
32,990.20
0.05351000
32204.60000000
65,194.80
0.05350000
17160.70000000
82,355.50
0.05349000
44014.60000000
126,370.10
0.05348000
38182.50000000
164,552.60
0.05347000
44014.60000000
208,567.20
0.05346000
24262.30000000
232,829.50
0.05345000
38523.60000000
271,353.10
0.05344000
161942.80000000
433,295.90
0.05343000
96063.40000000
529,359.30
0.05342000
51677.30000000
581,036.60
0.05341000
53160.30000000
634,196.90
0.05340000
32913.70000000
667,110.60
0.05339000
91974.80000000
759,085.40
0.05338000
28796.80000000
787,882.20
0.05337000
8182.50000000
796,064.70
0.05336000
40034.30000000
836,099.00
0.05335000
16189.60000000
852,288.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
7377.80000000
8,947.10
0.05358000
9985.00000000
18,932.10
0.05359000
2689.20000000
21,621.30
0.05360000
15447.20000000
37,068.50
0.05361000
5037.10000000
42,105.60
0.05362000
1569.30000000
43,674.90
0.05363000
10049.20000000
53,724.10
0.05364000
17160.00000000
70,884.10
0.05365000
31860.70000000
102,744.80
0.05366000
11043.80000000
113,788.60
0.05367000
16787.10000000
130,575.70
0.05368000
40047.40000000
170,623.10
0.05369000
51472.40000000
222,095.50
0.05370000
25323.10000000
247,418.60
0.05371000
36694.90000000
284,113.50
0.05372000
6505.10000000
290,618.60
0.05373000
52168.40000000
342,787.00
0.05374000
1569.30000000
344,356.30
0.05375000
39964.00000000
384,320.30
|
||||||
| 2026-06-14 21:02:03 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 667022508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8982.50000000
10,551.80
0.05352000
22438.40000000
32,990.20
0.05351000
32204.60000000
65,194.80
0.05350000
17160.70000000
82,355.50
0.05349000
44014.60000000
126,370.10
0.05348000
38182.50000000
164,552.60
0.05347000
44014.60000000
208,567.20
0.05346000
24262.30000000
232,829.50
0.05345000
38523.60000000
271,353.10
0.05344000
161942.80000000
433,295.90
0.05343000
96063.40000000
529,359.30
0.05342000
51677.30000000
581,036.60
0.05341000
53160.30000000
634,196.90
0.05340000
32913.70000000
667,110.60
0.05339000
91974.80000000
759,085.40
0.05338000
28796.80000000
787,882.20
0.05337000
8182.50000000
796,064.70
0.05336000
40034.30000000
836,099.00
0.05335000
16189.60000000
852,288.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
7377.80000000
8,947.10
0.05358000
9985.00000000
18,932.10
0.05359000
2689.20000000
21,621.30
0.05360000
15447.20000000
37,068.50
0.05361000
5037.10000000
42,105.60
0.05362000
2147.70000000
44,253.30
0.05363000
10049.20000000
54,302.50
0.05364000
17160.00000000
71,462.50
0.05365000
31860.70000000
103,323.20
0.05366000
11043.80000000
114,367.00
0.05367000
16787.10000000
131,154.10
0.05368000
40047.40000000
171,201.50
0.05369000
51472.40000000
222,673.90
0.05370000
25323.10000000
247,997.00
0.05371000
36694.90000000
284,691.90
0.05372000
6505.10000000
291,197.00
0.05373000
52168.40000000
343,365.40
0.05374000
1569.30000000
344,934.70
0.05375000
39964.00000000
384,898.70
|
||||||
| 2026-06-14 21:02:02 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 667022506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8982.50000000
10,551.80
0.05352000
17766.30000000
28,318.10
0.05351000
36877.00000000
65,195.10
0.05350000
17160.70000000
82,355.80
0.05349000
44014.60000000
126,370.40
0.05348000
38182.50000000
164,552.90
0.05347000
44014.60000000
208,567.50
0.05346000
24262.30000000
232,829.80
0.05345000
38523.60000000
271,353.40
0.05344000
161942.80000000
433,296.20
0.05343000
96063.40000000
529,359.60
0.05342000
51677.30000000
581,036.90
0.05341000
53160.30000000
634,197.20
0.05340000
32913.70000000
667,110.90
0.05339000
91974.80000000
759,085.70
0.05338000
28796.80000000
787,882.50
0.05337000
8182.50000000
796,065.00
0.05336000
40034.30000000
836,099.30
0.05335000
16189.60000000
852,288.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
7377.80000000
8,947.10
0.05358000
9985.00000000
18,932.10
0.05359000
2689.20000000
21,621.30
0.05360000
15447.20000000
37,068.50
0.05361000
5037.10000000
42,105.60
0.05362000
2147.70000000
44,253.30
0.05363000
10049.20000000
54,302.50
0.05364000
17160.00000000
71,462.50
0.05365000
31860.70000000
103,323.20
0.05366000
11043.80000000
114,367.00
0.05367000
16787.10000000
131,154.10
0.05368000
40047.40000000
171,201.50
0.05369000
51472.40000000
222,673.90
0.05370000
25323.10000000
247,997.00
0.05371000
36694.90000000
284,691.90
0.05372000
6505.10000000
291,197.00
0.05373000
52168.40000000
343,365.40
0.05374000
1569.30000000
344,934.70
0.05375000
39964.00000000
384,898.70
|
||||||
| 2026-06-14 21:02:01 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 667022503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8982.50000000
10,551.80
0.05352000
17766.30000000
28,318.10
0.05351000
36877.00000000
65,195.10
0.05350000
17160.70000000
82,355.80
0.05349000
44014.60000000
126,370.40
0.05348000
38182.50000000
164,552.90
0.05347000
44014.60000000
208,567.50
0.05346000
24262.30000000
232,829.80
0.05345000
38523.60000000
271,353.40
0.05344000
161942.80000000
433,296.20
0.05343000
96063.40000000
529,359.60
0.05342000
51677.30000000
581,036.90
0.05341000
53160.30000000
634,197.20
0.05340000
32913.70000000
667,110.90
0.05339000
91974.80000000
759,085.70
0.05338000
28796.80000000
787,882.50
0.05337000
8182.50000000
796,065.00
0.05336000
40034.30000000
836,099.30
0.05335000
16189.60000000
852,288.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
7377.80000000
8,947.10
0.05358000
9985.00000000
18,932.10
0.05359000
6827.50000000
25,759.60
0.05360000
15447.20000000
41,206.80
0.05361000
5037.10000000
46,243.90
0.05362000
1569.30000000
47,813.20
0.05363000
10049.20000000
57,862.40
0.05364000
17160.00000000
75,022.40
0.05365000
31860.70000000
106,883.10
0.05366000
11043.80000000
117,926.90
0.05367000
16787.10000000
134,714.00
0.05368000
40047.40000000
174,761.40
0.05369000
51472.40000000
226,233.80
0.05370000
25323.10000000
251,556.90
0.05371000
36694.90000000
288,251.80
0.05372000
6505.10000000
294,756.90
0.05373000
52168.40000000
346,925.30
0.05374000
1569.30000000
348,494.60
0.05375000
39964.00000000
388,458.60
|
||||||
| 2026-06-14 21:02:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5437.90000000
7,007.20
0.05355000
9485.00000000
16,492.20
0.05354000
34691.70000000
51,183.90
0.05353000
11828.30000000
63,012.20
0.05352000
59091.70000000
122,103.90
0.05351000
4977.10000000
127,081.00
0.05350000
46787.10000000
173,868.10
0.05349000
44014.60000000
217,882.70
0.05348000
8182.50000000
226,065.20
0.05347000
28796.80000000
254,862.00
0.05346000
200640.10000000
455,502.10
0.05345000
38523.60000000
494,025.70
0.05344000
14177.10000000
508,202.80
0.05343000
96063.40000000
604,266.20
0.05342000
53350.30000000
657,616.50
0.05341000
53160.30000000
710,776.80
0.05340000
32913.70000000
743,690.50
0.05339000
90300.90000000
833,991.40
0.05338000
28796.80000000
862,788.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4741.00000000
6,310.30
0.05361000
7353.60000000
13,663.90
0.05362000
4745.00000000
18,408.90
0.05363000
10049.20000000
28,458.10
0.05364000
17160.00000000
45,618.10
0.05365000
24251.80000000
69,869.90
0.05366000
11043.80000000
80,913.70
0.05367000
16787.10000000
97,700.80
0.05368000
40047.40000000
137,748.20
0.05369000
51472.40000000
189,220.60
0.05370000
25323.10000000
214,543.70
0.05371000
36694.90000000
251,238.60
0.05372000
6505.10000000
257,743.70
0.05373000
52168.40000000
309,912.10
0.05374000
1569.30000000
311,481.40
0.05375000
39964.00000000
351,445.40
0.05376000
3431.40000000
354,876.80
0.05377000
36239.30000000
391,116.10
0.05378000
13575.30000000
404,691.40
|
||||||
| 2026-06-14 21:01:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
4637.90000000
6,207.20
0.05355000
10285.00000000
16,492.20
0.05354000
34691.70000000
51,183.90
0.05353000
11828.30000000
63,012.20
0.05352000
59091.70000000
122,103.90
0.05351000
4977.10000000
127,081.00
0.05350000
46787.10000000
173,868.10
0.05349000
44014.60000000
217,882.70
0.05348000
8182.50000000
226,065.20
0.05347000
28796.80000000
254,862.00
0.05346000
200640.10000000
455,502.10
0.05345000
38523.60000000
494,025.70
0.05344000
14177.10000000
508,202.80
0.05343000
96063.40000000
604,266.20
0.05342000
53350.30000000
657,616.50
0.05341000
53160.30000000
710,776.80
0.05340000
32913.70000000
743,690.50
0.05339000
90300.90000000
833,991.40
0.05338000
28796.80000000
862,788.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4741.00000000
6,310.30
0.05361000
7353.60000000
13,663.90
0.05362000
4745.00000000
18,408.90
0.05363000
10049.20000000
28,458.10
0.05364000
17160.00000000
45,618.10
0.05365000
24251.80000000
69,869.90
0.05366000
11043.80000000
80,913.70
0.05367000
16787.10000000
97,700.80
0.05368000
40047.40000000
137,748.20
0.05369000
51472.40000000
189,220.60
0.05370000
25323.10000000
214,543.70
0.05371000
36694.90000000
251,238.60
0.05372000
6505.10000000
257,743.70
0.05373000
52168.40000000
309,912.10
0.05374000
1569.30000000
311,481.40
0.05375000
39964.00000000
351,445.40
0.05376000
3431.40000000
354,876.80
0.05377000
36239.30000000
391,116.10
0.05378000
13575.30000000
404,691.40
|
||||||
| 2026-06-14 21:01:58 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667022429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
4637.90000000
6,207.20
0.05355000
10285.00000000
16,492.20
0.05354000
34691.70000000
51,183.90
0.05353000
11454.90000000
62,638.80
0.05352000
59091.70000000
121,730.50
0.05351000
4977.10000000
126,707.60
0.05350000
46787.10000000
173,494.70
0.05349000
44014.60000000
217,509.30
0.05348000
8182.50000000
225,691.80
0.05347000
28796.80000000
254,488.60
0.05346000
200640.10000000
455,128.70
0.05345000
38523.60000000
493,652.30
0.05344000
14177.10000000
507,829.40
0.05343000
96063.40000000
603,892.80
0.05342000
53350.30000000
657,243.10
0.05341000
53160.30000000
710,403.40
0.05340000
32913.70000000
743,317.10
0.05339000
90300.90000000
833,618.00
0.05338000
28796.80000000
862,414.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
10697.90000000
12,267.20
0.05362000
4745.00000000
17,012.20
0.05363000
10049.20000000
27,061.40
0.05364000
17160.00000000
44,221.40
0.05365000
24251.80000000
68,473.20
0.05366000
11043.80000000
79,517.00
0.05367000
16787.10000000
96,304.10
0.05368000
40047.40000000
136,351.50
0.05369000
51472.40000000
187,823.90
0.05370000
25323.10000000
213,147.00
0.05371000
36694.90000000
249,841.90
0.05372000
6505.10000000
256,347.00
0.05373000
52168.40000000
308,515.40
0.05374000
1569.30000000
310,084.70
0.05375000
39964.00000000
350,048.70
0.05376000
3431.40000000
353,480.10
0.05377000
36239.30000000
389,719.40
0.05378000
13575.30000000
403,294.70
0.05379000
46509.00000000
449,803.70
|
||||||
| 2026-06-14 21:01:57 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667022428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
4637.90000000
6,207.20
0.05355000
10285.00000000
16,492.20
0.05354000
34691.70000000
51,183.90
0.05353000
11454.90000000
62,638.80
0.05352000
59091.70000000
121,730.50
0.05351000
5350.70000000
127,081.20
0.05350000
46787.10000000
173,868.30
0.05349000
44014.60000000
217,882.90
0.05348000
8182.50000000
226,065.40
0.05347000
28796.80000000
254,862.20
0.05346000
200640.10000000
455,502.30
0.05345000
38523.60000000
494,025.90
0.05344000
14177.10000000
508,203.00
0.05343000
96063.40000000
604,266.40
0.05342000
53350.30000000
657,616.70
0.05341000
53160.30000000
710,777.00
0.05340000
32913.70000000
743,690.70
0.05339000
90300.90000000
833,991.60
0.05338000
28796.80000000
862,788.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
10697.90000000
12,267.20
0.05362000
4745.00000000
17,012.20
0.05363000
10049.20000000
27,061.40
0.05364000
17160.00000000
44,221.40
0.05365000
24251.80000000
68,473.20
0.05366000
11043.80000000
79,517.00
0.05367000
16787.10000000
96,304.10
0.05368000
40047.40000000
136,351.50
0.05369000
51472.40000000
187,823.90
0.05370000
25323.10000000
213,147.00
0.05371000
36694.90000000
249,841.90
0.05372000
6505.10000000
256,347.00
0.05373000
52168.40000000
308,515.40
0.05374000
1569.30000000
310,084.70
0.05375000
39964.00000000
350,048.70
0.05376000
3431.40000000
353,480.10
0.05377000
36239.30000000
389,719.40
0.05378000
13575.30000000
403,294.70
0.05379000
46509.00000000
449,803.70
|
||||||
| 2026-06-14 21:01:53 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667022426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5437.90000000
7,007.20
0.05355000
9485.00000000
16,492.20
0.05354000
34691.70000000
51,183.90
0.05353000
11454.90000000
62,638.80
0.05352000
59091.70000000
121,730.50
0.05351000
5350.70000000
127,081.20
0.05350000
46787.10000000
173,868.30
0.05349000
44014.60000000
217,882.90
0.05348000
8182.50000000
226,065.40
0.05347000
28796.80000000
254,862.20
0.05346000
200640.10000000
455,502.30
0.05345000
38523.60000000
494,025.90
0.05344000
14177.10000000
508,203.00
0.05343000
96063.40000000
604,266.40
0.05342000
53350.30000000
657,616.70
0.05341000
53160.30000000
710,777.00
0.05340000
32913.70000000
743,690.70
0.05339000
90300.90000000
833,991.60
0.05338000
28796.80000000
862,788.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
10697.90000000
12,267.20
0.05362000
4745.00000000
17,012.20
0.05363000
10049.20000000
27,061.40
0.05364000
17160.00000000
44,221.40
0.05365000
24251.80000000
68,473.20
0.05366000
11043.80000000
79,517.00
0.05367000
16787.10000000
96,304.10
0.05368000
40047.40000000
136,351.50
0.05369000
51472.40000000
187,823.90
0.05370000
25323.10000000
213,147.00
0.05371000
36694.90000000
249,841.90
0.05372000
6505.10000000
256,347.00
0.05373000
52168.40000000
308,515.40
0.05374000
1569.30000000
310,084.70
0.05375000
39964.00000000
350,048.70
0.05376000
3431.40000000
353,480.10
0.05377000
36239.30000000
389,719.40
0.05378000
13575.30000000
403,294.70
0.05379000
46509.00000000
449,803.70
|
||||||
| 2026-06-14 21:01:50 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667022424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5437.90000000
7,007.20
0.05355000
9485.00000000
16,492.20
0.05354000
34691.70000000
51,183.90
0.05353000
11454.90000000
62,638.80
0.05352000
59091.70000000
121,730.50
0.05351000
5350.70000000
127,081.20
0.05350000
46787.10000000
173,868.30
0.05349000
44014.60000000
217,882.90
0.05348000
8182.50000000
226,065.40
0.05347000
28796.80000000
254,862.20
0.05346000
200640.10000000
455,502.30
0.05345000
38523.60000000
494,025.90
0.05344000
14177.10000000
508,203.00
0.05343000
96063.40000000
604,266.40
0.05342000
53350.30000000
657,616.70
0.05341000
53160.30000000
710,777.00
0.05340000
32913.70000000
743,690.70
0.05339000
90300.90000000
833,991.60
0.05338000
28796.80000000
862,788.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
7353.60000000
8,922.90
0.05362000
4745.00000000
13,667.90
0.05363000
10049.20000000
23,717.10
0.05364000
16787.10000000
40,504.20
0.05365000
24251.80000000
64,756.00
0.05366000
11043.80000000
75,799.80
0.05367000
16787.10000000
92,586.90
0.05368000
40047.40000000
132,634.30
0.05369000
51472.40000000
184,106.70
0.05370000
25323.10000000
209,429.80
0.05371000
36694.90000000
246,124.70
0.05372000
6505.10000000
252,629.80
0.05373000
52168.40000000
304,798.20
0.05374000
1569.30000000
306,367.50
0.05375000
39964.00000000
346,331.50
0.05376000
3431.40000000
349,762.90
0.05377000
36239.30000000
386,002.20
0.05378000
13575.30000000
399,577.50
0.05379000
46509.00000000
446,086.50
|
||||||
| 2026-06-14 21:01:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5437.90000000
7,007.20
0.05355000
9485.00000000
16,492.20
0.05354000
34691.70000000
51,183.90
0.05353000
11454.90000000
62,638.80
0.05352000
59091.70000000
121,730.50
0.05351000
5350.70000000
127,081.20
0.05350000
46787.10000000
173,868.30
0.05349000
44014.60000000
217,882.90
0.05348000
8182.50000000
226,065.40
0.05347000
28796.80000000
254,862.20
0.05346000
200640.10000000
455,502.30
0.05345000
38523.60000000
494,025.90
0.05344000
14177.10000000
508,203.00
0.05343000
96063.40000000
604,266.40
0.05342000
53350.30000000
657,616.70
0.05341000
53160.30000000
710,777.00
0.05340000
32913.70000000
743,690.70
0.05339000
90300.90000000
833,991.60
0.05338000
28796.80000000
862,788.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6345.60000000
7,914.90
0.05361000
7726.80000000
15,641.70
0.05362000
4745.00000000
20,386.70
0.05363000
10049.20000000
30,435.90
0.05364000
16787.10000000
47,223.00
0.05365000
24251.80000000
71,474.80
0.05366000
11043.80000000
82,518.60
0.05367000
16787.10000000
99,305.70
0.05368000
40047.40000000
139,353.10
0.05369000
51472.40000000
190,825.50
0.05370000
25323.10000000
216,148.60
0.05371000
36694.90000000
252,843.50
0.05372000
6505.10000000
259,348.60
0.05373000
52168.40000000
311,517.00
0.05374000
1569.30000000
313,086.30
0.05375000
39964.00000000
353,050.30
0.05376000
3431.40000000
356,481.70
0.05377000
36239.30000000
392,721.00
0.05378000
13575.30000000
406,296.30
|
||||||
| 2026-06-14 21:01:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5437.90000000
7,007.20
0.05355000
9485.00000000
16,492.20
0.05354000
34691.70000000
51,183.90
0.05353000
11454.90000000
62,638.80
0.05352000
59091.70000000
121,730.50
0.05351000
5350.70000000
127,081.20
0.05350000
46787.10000000
173,868.30
0.05349000
44014.60000000
217,882.90
0.05348000
8182.50000000
226,065.40
0.05347000
28796.80000000
254,862.20
0.05346000
200640.10000000
455,502.30
0.05345000
38523.60000000
494,025.90
0.05344000
14177.10000000
508,203.00
0.05343000
96063.40000000
604,266.40
0.05342000
53350.30000000
657,616.70
0.05341000
53160.30000000
710,777.00
0.05340000
32913.70000000
743,690.70
0.05339000
90300.90000000
833,991.60
0.05338000
28796.80000000
862,788.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6345.60000000
7,914.90
0.05361000
7726.80000000
15,641.70
0.05362000
1569.30000000
17,211.00
0.05363000
10049.20000000
27,260.20
0.05364000
16787.10000000
44,047.30
0.05365000
24251.80000000
68,299.10
0.05366000
11043.80000000
79,342.90
0.05367000
16787.10000000
96,130.00
0.05368000
40047.40000000
136,177.40
0.05369000
51472.40000000
187,649.80
0.05370000
25323.10000000
212,972.90
0.05371000
36694.90000000
249,667.80
0.05372000
6505.10000000
256,172.90
0.05373000
52168.40000000
308,341.30
0.05374000
1569.30000000
309,910.60
0.05375000
39964.00000000
349,874.60
0.05376000
3431.40000000
353,306.00
0.05377000
36239.30000000
389,545.30
0.05378000
13575.30000000
403,120.60
|
||||||
| 2026-06-14 21:01:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5437.90000000
7,007.20
0.05355000
9485.00000000
16,492.20
0.05354000
7464.20000000
23,956.40
0.05353000
11454.90000000
35,411.30
0.05352000
51482.80000000
86,894.10
0.05351000
5350.70000000
92,244.80
0.05350000
46787.10000000
139,031.90
0.05349000
44014.60000000
183,046.50
0.05348000
8182.50000000
191,229.00
0.05347000
28796.80000000
220,025.80
0.05346000
24262.30000000
244,288.10
0.05345000
38523.60000000
282,811.70
0.05344000
14177.10000000
296,988.80
0.05343000
96063.40000000
393,052.20
0.05342000
51677.30000000
444,729.50
0.05341000
53160.30000000
497,889.80
0.05340000
34587.30000000
532,477.10
0.05339000
90300.90000000
622,778.00
0.05338000
28796.80000000
651,574.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6345.60000000
7,914.90
0.05361000
7726.80000000
15,641.70
0.05362000
1569.30000000
17,211.00
0.05363000
10049.20000000
27,260.20
0.05364000
16787.10000000
44,047.30
0.05365000
24251.80000000
68,299.10
0.05366000
41043.80000000
109,342.90
0.05367000
16787.10000000
126,130.00
0.05368000
10047.40000000
136,177.40
0.05369000
51472.40000000
187,649.80
0.05370000
25323.10000000
212,972.90
0.05371000
36694.90000000
249,667.80
0.05372000
6505.10000000
256,172.90
0.05373000
52168.40000000
308,341.30
0.05374000
1569.30000000
309,910.60
0.05375000
39964.00000000
349,874.60
0.05376000
3431.40000000
353,306.00
0.05377000
36239.30000000
389,545.30
0.05378000
13575.30000000
403,120.60
|
||||||
| 2026-06-14 21:01:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11815.00000000
13,384.30
0.05353000
8182.50000000
21,566.80
0.05352000
37384.90000000
58,951.70
0.05351000
8236.70000000
67,188.40
0.05350000
16787.10000000
83,975.50
0.05349000
51623.50000000
135,599.00
0.05348000
8182.50000000
143,781.50
0.05347000
58796.80000000
202,578.30
0.05346000
160132.10000000
362,710.40
0.05345000
53741.40000000
416,451.80
0.05344000
14177.10000000
430,628.90
0.05343000
96063.40000000
526,692.30
0.05342000
51677.30000000
578,369.60
0.05341000
53160.30000000
631,529.90
0.05340000
30374.10000000
661,904.00
0.05339000
90300.90000000
752,204.90
0.05338000
28796.80000000
781,001.70
0.05337000
8182.50000000
789,184.20
0.05336000
40034.30000000
829,218.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6345.60000000
7,914.90
0.05359000
1569.30000000
9,484.20
0.05360000
7354.50000000
16,838.70
0.05361000
9551.40000000
26,390.10
0.05362000
3436.70000000
29,826.80
0.05363000
25845.40000000
55,672.20
0.05364000
16787.10000000
72,459.30
0.05365000
24251.80000000
96,711.10
0.05366000
41043.80000000
137,754.90
0.05367000
44014.60000000
181,769.50
0.05368000
10047.40000000
191,816.90
0.05369000
36254.60000000
228,071.50
0.05370000
25323.10000000
253,394.60
0.05371000
36694.90000000
290,089.50
0.05372000
6505.10000000
296,594.60
0.05373000
52168.40000000
348,763.00
0.05374000
1569.30000000
350,332.30
0.05375000
39964.00000000
390,296.30
0.05376000
3431.40000000
393,727.70
|
||||||
| 2026-06-14 21:01:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11815.00000000
13,384.30
0.05353000
8182.50000000
21,566.80
0.05352000
37384.90000000
58,951.70
0.05351000
8236.70000000
67,188.40
0.05350000
16787.10000000
83,975.50
0.05349000
51623.50000000
135,599.00
0.05348000
8182.50000000
143,781.50
0.05347000
58796.80000000
202,578.30
0.05346000
160132.10000000
362,710.40
0.05345000
53741.40000000
416,451.80
0.05344000
14177.10000000
430,628.90
0.05343000
96063.40000000
526,692.30
0.05342000
51677.30000000
578,369.60
0.05341000
53160.30000000
631,529.90
0.05340000
30374.10000000
661,904.00
0.05339000
90300.90000000
752,204.90
0.05338000
28796.80000000
781,001.70
0.05337000
8182.50000000
789,184.20
0.05336000
40034.30000000
829,218.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6345.60000000
7,914.90
0.05359000
6353.90000000
14,268.80
0.05360000
7354.50000000
21,623.30
0.05361000
9551.40000000
31,174.70
0.05362000
3436.70000000
34,611.40
0.05363000
25845.40000000
60,456.80
0.05364000
16787.10000000
77,243.90
0.05365000
24251.80000000
101,495.70
0.05366000
41043.80000000
142,539.50
0.05367000
44014.60000000
186,554.10
0.05368000
10047.40000000
196,601.50
0.05369000
36254.60000000
232,856.10
0.05370000
25323.10000000
258,179.20
0.05371000
36694.90000000
294,874.10
0.05372000
6505.10000000
301,379.20
0.05373000
52168.40000000
353,547.60
0.05374000
1569.30000000
355,116.90
0.05375000
39964.00000000
395,080.90
0.05376000
3431.40000000
398,512.30
|
||||||
| 2026-06-14 21:01:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11015.00000000
12,584.30
0.05353000
8982.50000000
21,566.80
0.05352000
37384.90000000
58,951.70
0.05351000
8236.70000000
67,188.40
0.05350000
16787.10000000
83,975.50
0.05349000
51623.50000000
135,599.00
0.05348000
8182.50000000
143,781.50
0.05347000
58796.80000000
202,578.30
0.05346000
160132.10000000
362,710.40
0.05345000
53741.40000000
416,451.80
0.05344000
14177.10000000
430,628.90
0.05343000
96063.40000000
526,692.30
0.05342000
51677.30000000
578,369.60
0.05341000
53160.30000000
631,529.90
0.05340000
30374.10000000
661,904.00
0.05339000
90300.90000000
752,204.90
0.05338000
28796.80000000
781,001.70
0.05337000
8182.50000000
789,184.20
0.05336000
40034.30000000
829,218.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6345.60000000
7,914.90
0.05359000
6353.90000000
14,268.80
0.05360000
7354.50000000
21,623.30
0.05361000
9551.40000000
31,174.70
0.05362000
3436.70000000
34,611.40
0.05363000
25267.00000000
59,878.40
0.05364000
16787.10000000
76,665.50
0.05365000
24251.80000000
100,917.30
0.05366000
41043.80000000
141,961.10
0.05367000
44014.60000000
185,975.70
0.05368000
10047.40000000
196,023.10
0.05369000
36254.60000000
232,277.70
0.05370000
25323.10000000
257,600.80
0.05371000
36694.90000000
294,295.70
0.05372000
6505.10000000
300,800.80
0.05373000
52168.40000000
352,969.20
0.05374000
1569.30000000
354,538.50
0.05375000
39964.00000000
394,502.50
0.05376000
3431.40000000
397,933.90
|
||||||
| 2026-06-14 21:01:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11815.00000000
13,384.30
0.05353000
8182.50000000
21,566.80
0.05352000
37384.90000000
58,951.70
0.05351000
8236.70000000
67,188.40
0.05350000
16787.10000000
83,975.50
0.05349000
51623.50000000
135,599.00
0.05348000
8182.50000000
143,781.50
0.05347000
58796.80000000
202,578.30
0.05346000
160132.10000000
362,710.40
0.05345000
53741.40000000
416,451.80
0.05344000
14177.10000000
430,628.90
0.05343000
96063.40000000
526,692.30
0.05342000
51677.30000000
578,369.60
0.05341000
53160.30000000
631,529.90
0.05340000
30374.10000000
661,904.00
0.05339000
90300.90000000
752,204.90
0.05338000
28796.80000000
781,001.70
0.05337000
8182.50000000
789,184.20
0.05336000
40034.30000000
829,218.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6345.60000000
7,914.90
0.05359000
6353.90000000
14,268.80
0.05360000
7354.50000000
21,623.30
0.05361000
9551.40000000
31,174.70
0.05362000
3436.70000000
34,611.40
0.05363000
25267.00000000
59,878.40
0.05364000
16787.10000000
76,665.50
0.05365000
24251.80000000
100,917.30
0.05366000
41043.80000000
141,961.10
0.05367000
44014.60000000
185,975.70
0.05368000
10047.40000000
196,023.10
0.05369000
36254.60000000
232,277.70
0.05370000
25323.10000000
257,600.80
0.05371000
36694.90000000
294,295.70
0.05372000
6505.10000000
300,800.80
0.05373000
52168.40000000
352,969.20
0.05374000
1569.30000000
354,538.50
0.05375000
39964.00000000
394,502.50
0.05376000
3431.40000000
397,933.90
|
||||||
| 2026-06-14 21:01:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11015.00000000
12,584.30
0.05353000
8982.50000000
21,566.80
0.05352000
37384.90000000
58,951.70
0.05351000
8236.70000000
67,188.40
0.05350000
16787.10000000
83,975.50
0.05349000
51623.50000000
135,599.00
0.05348000
8182.50000000
143,781.50
0.05347000
58796.80000000
202,578.30
0.05346000
160132.10000000
362,710.40
0.05345000
53741.40000000
416,451.80
0.05344000
14177.10000000
430,628.90
0.05343000
96063.40000000
526,692.30
0.05342000
51677.30000000
578,369.60
0.05341000
53160.30000000
631,529.90
0.05340000
30374.10000000
661,904.00
0.05339000
90300.90000000
752,204.90
0.05338000
28796.80000000
781,001.70
0.05337000
8182.50000000
789,184.20
0.05336000
40034.30000000
829,218.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6345.60000000
7,914.90
0.05359000
6353.90000000
14,268.80
0.05360000
7354.50000000
21,623.30
0.05361000
9551.40000000
31,174.70
0.05362000
3436.70000000
34,611.40
0.05363000
25267.00000000
59,878.40
0.05364000
16787.10000000
76,665.50
0.05365000
24251.80000000
100,917.30
0.05366000
41043.80000000
141,961.10
0.05367000
44014.60000000
185,975.70
0.05368000
10047.40000000
196,023.10
0.05369000
36254.60000000
232,277.70
0.05370000
25323.10000000
257,600.80
0.05371000
36694.90000000
294,295.70
0.05372000
6505.10000000
300,800.80
0.05373000
52168.40000000
352,969.20
0.05374000
1569.30000000
354,538.50
0.05375000
39964.00000000
394,502.50
0.05376000
3431.40000000
397,933.90
|
||||||
| 2026-06-14 21:01:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11015.00000000
12,584.30
0.05353000
8982.50000000
21,566.80
0.05352000
37384.90000000
58,951.70
0.05351000
8236.70000000
67,188.40
0.05350000
16787.10000000
83,975.50
0.05349000
51623.50000000
135,599.00
0.05348000
8182.50000000
143,781.50
0.05347000
58796.80000000
202,578.30
0.05346000
160132.10000000
362,710.40
0.05345000
53741.40000000
416,451.80
0.05344000
14177.10000000
430,628.90
0.05343000
96063.40000000
526,692.30
0.05342000
51677.30000000
578,369.60
0.05341000
53160.30000000
631,529.90
0.05340000
30374.10000000
661,904.00
0.05339000
90300.90000000
752,204.90
0.05338000
28796.80000000
781,001.70
0.05337000
8182.50000000
789,184.20
0.05336000
40034.30000000
829,218.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6345.60000000
7,914.90
0.05359000
7473.80000000
15,388.70
0.05360000
6234.70000000
21,623.40
0.05361000
13128.10000000
34,751.50
0.05362000
3436.70000000
38,188.20
0.05363000
25267.00000000
63,455.20
0.05364000
16787.10000000
80,242.30
0.05365000
24251.80000000
104,494.10
0.05366000
41043.80000000
145,537.90
0.05367000
44014.60000000
189,552.50
0.05368000
10047.40000000
199,599.90
0.05369000
36254.60000000
235,854.50
0.05370000
25323.10000000
261,177.60
0.05371000
36694.90000000
297,872.50
0.05372000
6505.10000000
304,377.60
0.05373000
52168.40000000
356,546.00
0.05374000
1569.30000000
358,115.30
0.05375000
39964.00000000
398,079.30
0.05376000
3431.40000000
401,510.70
|
||||||
| 2026-06-14 21:01:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11015.00000000
12,584.30
0.05353000
8982.50000000
21,566.80
0.05352000
37384.90000000
58,951.70
0.05351000
8236.70000000
67,188.40
0.05350000
16787.10000000
83,975.50
0.05349000
51623.50000000
135,599.00
0.05348000
8182.50000000
143,781.50
0.05347000
58796.80000000
202,578.30
0.05346000
160132.10000000
362,710.40
0.05345000
53741.40000000
416,451.80
0.05344000
14177.10000000
430,628.90
0.05343000
96063.40000000
526,692.30
0.05342000
51677.30000000
578,369.60
0.05341000
53160.30000000
631,529.90
0.05340000
30374.10000000
661,904.00
0.05339000
90300.90000000
752,204.90
0.05338000
28796.80000000
781,001.70
0.05337000
8182.50000000
789,184.20
0.05336000
40034.30000000
829,218.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6345.60000000
7,914.90
0.05359000
7473.80000000
15,388.70
0.05360000
6234.70000000
21,623.40
0.05361000
13128.10000000
34,751.50
0.05362000
3436.70000000
38,188.20
0.05363000
25267.00000000
63,455.20
0.05364000
16787.10000000
80,242.30
0.05365000
24251.80000000
104,494.10
0.05366000
41043.80000000
145,537.90
0.05367000
44014.60000000
189,552.50
0.05368000
10047.40000000
199,599.90
0.05369000
36254.60000000
235,854.50
0.05370000
25323.10000000
261,177.60
0.05371000
36694.90000000
297,872.50
0.05372000
6505.10000000
304,377.60
0.05373000
52168.40000000
356,546.00
0.05374000
1569.30000000
358,115.30
0.05375000
39964.00000000
398,079.30
0.05376000
3431.40000000
401,510.70
|
||||||
| 2026-06-14 21:01:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11815.00000000
13,384.30
0.05353000
8182.50000000
21,566.80
0.05352000
37384.90000000
58,951.70
0.05351000
8236.70000000
67,188.40
0.05350000
16787.10000000
83,975.50
0.05349000
51623.50000000
135,599.00
0.05348000
8182.50000000
143,781.50
0.05347000
58796.80000000
202,578.30
0.05346000
160132.10000000
362,710.40
0.05345000
53741.40000000
416,451.80
0.05344000
14177.10000000
430,628.90
0.05343000
96063.40000000
526,692.30
0.05342000
51677.30000000
578,369.60
0.05341000
53160.30000000
631,529.90
0.05340000
30374.10000000
661,904.00
0.05339000
90300.90000000
752,204.90
0.05338000
28796.80000000
781,001.70
0.05337000
8182.50000000
789,184.20
0.05336000
40034.30000000
829,218.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6345.60000000
7,914.90
0.05359000
6353.90000000
14,268.80
0.05360000
7354.50000000
21,623.30
0.05361000
9551.40000000
31,174.70
0.05362000
3436.70000000
34,611.40
0.05363000
25267.00000000
59,878.40
0.05364000
16787.10000000
76,665.50
0.05365000
24251.80000000
100,917.30
0.05366000
41043.80000000
141,961.10
0.05367000
44014.60000000
185,975.70
0.05368000
10047.40000000
196,023.10
0.05369000
36254.60000000
232,277.70
0.05370000
25323.10000000
257,600.80
0.05371000
36694.90000000
294,295.70
0.05372000
6505.10000000
300,800.80
0.05373000
52168.40000000
352,969.20
0.05374000
1569.30000000
354,538.50
0.05375000
39964.00000000
394,502.50
0.05376000
3431.40000000
397,933.90
|
||||||
| 2026-06-14 21:01:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11015.00000000
12,584.30
0.05353000
8982.50000000
21,566.80
0.05352000
37384.90000000
58,951.70
0.05351000
8236.70000000
67,188.40
0.05350000
16787.10000000
83,975.50
0.05349000
51623.50000000
135,599.00
0.05348000
8182.50000000
143,781.50
0.05347000
58796.80000000
202,578.30
0.05346000
160132.10000000
362,710.40
0.05345000
53741.40000000
416,451.80
0.05344000
14177.10000000
430,628.90
0.05343000
96063.40000000
526,692.30
0.05342000
51677.30000000
578,369.60
0.05341000
53160.30000000
631,529.90
0.05340000
30374.10000000
661,904.00
0.05339000
90300.90000000
752,204.90
0.05338000
28796.80000000
781,001.70
0.05337000
8182.50000000
789,184.20
0.05336000
40034.30000000
829,218.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6345.60000000
7,914.90
0.05359000
6353.90000000
14,268.80
0.05360000
7354.50000000
21,623.30
0.05361000
9551.40000000
31,174.70
0.05362000
3436.70000000
34,611.40
0.05363000
25267.00000000
59,878.40
0.05364000
16787.10000000
76,665.50
0.05365000
24251.80000000
100,917.30
0.05366000
41043.80000000
141,961.10
0.05367000
44014.60000000
185,975.70
0.05368000
10047.40000000
196,023.10
0.05369000
36254.60000000
232,277.70
0.05370000
25323.10000000
257,600.80
0.05371000
36694.90000000
294,295.70
0.05372000
6505.10000000
300,800.80
0.05373000
52168.40000000
352,969.20
0.05374000
1569.30000000
354,538.50
0.05375000
39964.00000000
394,502.50
0.05376000
3431.40000000
397,933.90
|
||||||
| 2026-06-14 21:01:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11015.00000000
12,584.30
0.05353000
8982.50000000
21,566.80
0.05352000
37384.90000000
58,951.70
0.05351000
8236.70000000
67,188.40
0.05350000
16787.10000000
83,975.50
0.05349000
51623.50000000
135,599.00
0.05348000
8182.50000000
143,781.50
0.05347000
58796.80000000
202,578.30
0.05346000
160132.10000000
362,710.40
0.05345000
53741.40000000
416,451.80
0.05344000
14177.10000000
430,628.90
0.05343000
96063.40000000
526,692.30
0.05342000
51677.30000000
578,369.60
0.05341000
53160.30000000
631,529.90
0.05340000
30374.10000000
661,904.00
0.05339000
90300.90000000
752,204.90
0.05338000
28796.80000000
781,001.70
0.05337000
8182.50000000
789,184.20
0.05336000
40034.30000000
829,218.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6345.60000000
7,914.90
0.05359000
7473.80000000
15,388.70
0.05360000
6234.70000000
21,623.40
0.05361000
13104.20000000
34,727.60
0.05362000
3436.70000000
38,164.30
0.05363000
25845.40000000
64,009.70
0.05364000
16787.10000000
80,796.80
0.05365000
24251.80000000
105,048.60
0.05366000
41043.80000000
146,092.40
0.05367000
44014.60000000
190,107.00
0.05368000
10047.40000000
200,154.40
0.05369000
36254.60000000
236,409.00
0.05370000
25323.10000000
261,732.10
0.05371000
36694.90000000
298,427.00
0.05372000
6505.10000000
304,932.10
0.05373000
52168.40000000
357,100.50
0.05374000
1569.30000000
358,669.80
0.05375000
39964.00000000
398,633.80
0.05376000
3431.40000000
402,065.20
|
||||||
| 2026-06-14 21:01:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11015.00000000
12,584.30
0.05353000
8982.50000000
21,566.80
0.05352000
37384.90000000
58,951.70
0.05351000
8236.70000000
67,188.40
0.05350000
16787.10000000
83,975.50
0.05349000
51623.50000000
135,599.00
0.05348000
8182.50000000
143,781.50
0.05347000
58796.80000000
202,578.30
0.05346000
160132.10000000
362,710.40
0.05345000
53741.40000000
416,451.80
0.05344000
14177.10000000
430,628.90
0.05343000
96063.40000000
526,692.30
0.05342000
51677.30000000
578,369.60
0.05341000
53160.30000000
631,529.90
0.05340000
30374.10000000
661,904.00
0.05339000
90300.90000000
752,204.90
0.05338000
28796.80000000
781,001.70
0.05337000
8182.50000000
789,184.20
0.05336000
40034.30000000
829,218.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6345.60000000
7,914.90
0.05359000
6353.90000000
14,268.80
0.05360000
7354.50000000
21,623.30
0.05361000
9551.40000000
31,174.70
0.05362000
3436.70000000
34,611.40
0.05363000
25845.40000000
60,456.80
0.05364000
16787.10000000
77,243.90
0.05365000
24251.80000000
101,495.70
0.05366000
41043.80000000
142,539.50
0.05367000
44014.60000000
186,554.10
0.05368000
10047.40000000
196,601.50
0.05369000
36254.60000000
232,856.10
0.05370000
25323.10000000
258,179.20
0.05371000
36694.90000000
294,874.10
0.05372000
6505.10000000
301,379.20
0.05373000
52168.40000000
353,547.60
0.05374000
1569.30000000
355,116.90
0.05375000
39964.00000000
395,080.90
0.05376000
3431.40000000
398,512.30
|
||||||
| 2026-06-14 21:01:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11015.00000000
12,584.30
0.05353000
8982.50000000
21,566.80
0.05352000
37384.90000000
58,951.70
0.05351000
8236.70000000
67,188.40
0.05350000
16787.10000000
83,975.50
0.05349000
51623.50000000
135,599.00
0.05348000
8182.50000000
143,781.50
0.05347000
58796.80000000
202,578.30
0.05346000
160132.10000000
362,710.40
0.05345000
53741.40000000
416,451.80
0.05344000
14177.10000000
430,628.90
0.05343000
96063.40000000
526,692.30
0.05342000
51677.30000000
578,369.60
0.05341000
53160.30000000
631,529.90
0.05340000
30374.10000000
661,904.00
0.05339000
90300.90000000
752,204.90
0.05338000
28796.80000000
781,001.70
0.05337000
8182.50000000
789,184.20
0.05336000
40034.30000000
829,218.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6345.60000000
7,914.90
0.05359000
6353.90000000
14,268.80
0.05360000
7354.50000000
21,623.30
0.05361000
9551.40000000
31,174.70
0.05362000
3436.70000000
34,611.40
0.05363000
25845.40000000
60,456.80
0.05364000
16787.10000000
77,243.90
0.05365000
24251.80000000
101,495.70
0.05366000
41043.80000000
142,539.50
0.05367000
44014.60000000
186,554.10
0.05368000
10047.40000000
196,601.50
0.05369000
36254.60000000
232,856.10
0.05370000
25323.10000000
258,179.20
0.05371000
36694.90000000
294,874.10
0.05372000
6505.10000000
301,379.20
0.05373000
52168.40000000
353,547.60
0.05374000
1569.30000000
355,116.90
0.05375000
39964.00000000
395,080.90
0.05376000
3431.40000000
398,512.30
|
||||||
| 2026-06-14 21:01:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11815.00000000
13,384.30
0.05353000
8182.50000000
21,566.80
0.05352000
37384.90000000
58,951.70
0.05351000
8236.70000000
67,188.40
0.05350000
16787.10000000
83,975.50
0.05349000
51623.50000000
135,599.00
0.05348000
8182.50000000
143,781.50
0.05347000
58796.80000000
202,578.30
0.05346000
160132.10000000
362,710.40
0.05345000
53741.40000000
416,451.80
0.05344000
14177.10000000
430,628.90
0.05343000
96063.40000000
526,692.30
0.05342000
51677.30000000
578,369.60
0.05341000
53160.30000000
631,529.90
0.05340000
30374.10000000
661,904.00
0.05339000
90300.90000000
752,204.90
0.05338000
28796.80000000
781,001.70
0.05337000
8182.50000000
789,184.20
0.05336000
40034.30000000
829,218.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6345.60000000
7,914.90
0.05359000
6353.90000000
14,268.80
0.05360000
7354.50000000
21,623.30
0.05361000
9551.40000000
31,174.70
0.05362000
3436.70000000
34,611.40
0.05363000
25845.40000000
60,456.80
0.05364000
16787.10000000
77,243.90
0.05365000
24251.80000000
101,495.70
0.05366000
41043.80000000
142,539.50
0.05367000
44014.60000000
186,554.10
0.05368000
10047.40000000
196,601.50
0.05369000
36254.60000000
232,856.10
0.05370000
25323.10000000
258,179.20
0.05371000
36694.90000000
294,874.10
0.05372000
6505.10000000
301,379.20
0.05373000
52168.40000000
353,547.60
0.05374000
1569.30000000
355,116.90
0.05375000
39964.00000000
395,080.90
0.05376000
3431.40000000
398,512.30
|
||||||
| 2026-06-14 21:01:26 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11815.00000000
13,384.30
0.05353000
8182.50000000
21,566.80
0.05352000
37384.90000000
58,951.70
0.05351000
8236.70000000
67,188.40
0.05350000
16787.10000000
83,975.50
0.05349000
51623.50000000
135,599.00
0.05348000
8182.50000000
143,781.50
0.05347000
58796.80000000
202,578.30
0.05346000
160132.10000000
362,710.40
0.05345000
53741.40000000
416,451.80
0.05344000
14177.10000000
430,628.90
0.05343000
96063.40000000
526,692.30
0.05342000
51677.30000000
578,369.60
0.05341000
53160.30000000
631,529.90
0.05340000
30374.10000000
661,904.00
0.05339000
90300.90000000
752,204.90
0.05338000
28796.80000000
781,001.70
0.05337000
8182.50000000
789,184.20
0.05336000
40034.30000000
829,218.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6345.60000000
7,914.90
0.05359000
6353.90000000
14,268.80
0.05360000
7354.50000000
21,623.30
0.05361000
9551.40000000
31,174.70
0.05362000
3436.70000000
34,611.40
0.05363000
25845.40000000
60,456.80
0.05364000
16787.10000000
77,243.90
0.05365000
24251.80000000
101,495.70
0.05366000
41043.80000000
142,539.50
0.05367000
44014.60000000
186,554.10
0.05368000
10047.40000000
196,601.50
0.05369000
36254.60000000
232,856.10
0.05370000
25323.10000000
258,179.20
0.05371000
36694.90000000
294,874.10
0.05372000
6505.10000000
301,379.20
0.05373000
52168.40000000
353,547.60
0.05374000
1569.30000000
355,116.90
0.05375000
39964.00000000
395,080.90
0.05376000
3431.40000000
398,512.30
|
||||||
| 2026-06-14 21:01:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11815.00000000
13,384.30
0.05353000
8182.50000000
21,566.80
0.05352000
37384.90000000
58,951.70
0.05351000
8236.70000000
67,188.40
0.05350000
16787.10000000
83,975.50
0.05349000
51623.50000000
135,599.00
0.05348000
8182.50000000
143,781.50
0.05347000
58796.80000000
202,578.30
0.05346000
160132.10000000
362,710.40
0.05345000
53741.40000000
416,451.80
0.05344000
14177.10000000
430,628.90
0.05343000
96063.40000000
526,692.30
0.05342000
51677.30000000
578,369.60
0.05341000
53160.30000000
631,529.90
0.05340000
30374.10000000
661,904.00
0.05339000
90300.90000000
752,204.90
0.05338000
28796.80000000
781,001.70
0.05337000
8182.50000000
789,184.20
0.05336000
40034.30000000
829,218.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6345.60000000
7,914.90
0.05359000
6353.90000000
14,268.80
0.05360000
7354.50000000
21,623.30
0.05361000
9551.40000000
31,174.70
0.05362000
3436.70000000
34,611.40
0.05363000
25267.00000000
59,878.40
0.05364000
16787.10000000
76,665.50
0.05365000
24251.80000000
100,917.30
0.05366000
41043.80000000
141,961.10
0.05367000
44014.60000000
185,975.70
0.05368000
10047.40000000
196,023.10
0.05369000
36254.60000000
232,277.70
0.05370000
25323.10000000
257,600.80
0.05371000
36694.90000000
294,295.70
0.05372000
6505.10000000
300,800.80
0.05373000
52168.40000000
352,969.20
0.05374000
1569.30000000
354,538.50
0.05375000
39964.00000000
394,502.50
0.05376000
3431.40000000
397,933.90
|
||||||
| 2026-06-14 21:01:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11015.00000000
12,584.30
0.05353000
8982.50000000
21,566.80
0.05352000
37384.90000000
58,951.70
0.05351000
8236.70000000
67,188.40
0.05350000
16787.10000000
83,975.50
0.05349000
51623.50000000
135,599.00
0.05348000
8182.50000000
143,781.50
0.05347000
58796.80000000
202,578.30
0.05346000
160132.10000000
362,710.40
0.05345000
53741.40000000
416,451.80
0.05344000
14177.10000000
430,628.90
0.05343000
96063.40000000
526,692.30
0.05342000
51677.30000000
578,369.60
0.05341000
53160.30000000
631,529.90
0.05340000
30374.10000000
661,904.00
0.05339000
90300.90000000
752,204.90
0.05338000
28796.80000000
781,001.70
0.05337000
8182.50000000
789,184.20
0.05336000
40034.30000000
829,218.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6345.60000000
7,914.90
0.05359000
6353.90000000
14,268.80
0.05360000
7354.50000000
21,623.30
0.05361000
9551.40000000
31,174.70
0.05362000
3436.70000000
34,611.40
0.05363000
25267.00000000
59,878.40
0.05364000
16787.10000000
76,665.50
0.05365000
24251.80000000
100,917.30
0.05366000
41043.80000000
141,961.10
0.05367000
44014.60000000
185,975.70
0.05368000
10047.40000000
196,023.10
0.05369000
36254.60000000
232,277.70
0.05370000
25323.10000000
257,600.80
0.05371000
36694.90000000
294,295.70
0.05372000
6505.10000000
300,800.80
0.05373000
52168.40000000
352,969.20
0.05374000
1569.30000000
354,538.50
0.05375000
39964.00000000
394,502.50
0.05376000
3431.40000000
397,933.90
|
||||||
| 2026-06-14 21:01:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11015.00000000
12,584.30
0.05353000
8982.50000000
21,566.80
0.05352000
37384.90000000
58,951.70
0.05351000
8236.70000000
67,188.40
0.05350000
16787.10000000
83,975.50
0.05349000
51623.50000000
135,599.00
0.05348000
8182.50000000
143,781.50
0.05347000
58796.80000000
202,578.30
0.05346000
160132.10000000
362,710.40
0.05345000
53741.40000000
416,451.80
0.05344000
14177.10000000
430,628.90
0.05343000
96063.40000000
526,692.30
0.05342000
51677.30000000
578,369.60
0.05341000
53160.30000000
631,529.90
0.05340000
30374.10000000
661,904.00
0.05339000
90300.90000000
752,204.90
0.05338000
28796.80000000
781,001.70
0.05337000
8182.50000000
789,184.20
0.05336000
40034.30000000
829,218.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6345.60000000
7,914.90
0.05359000
6353.90000000
14,268.80
0.05360000
7354.50000000
21,623.30
0.05361000
9551.40000000
31,174.70
0.05362000
3436.70000000
34,611.40
0.05363000
25267.00000000
59,878.40
0.05364000
16787.10000000
76,665.50
0.05365000
24251.80000000
100,917.30
0.05366000
41043.80000000
141,961.10
0.05367000
44014.60000000
185,975.70
0.05368000
10047.40000000
196,023.10
0.05369000
36254.60000000
232,277.70
0.05370000
25323.10000000
257,600.80
0.05371000
36694.90000000
294,295.70
0.05372000
6505.10000000
300,800.80
0.05373000
52168.40000000
352,969.20
0.05374000
1569.30000000
354,538.50
0.05375000
39964.00000000
394,502.50
0.05376000
3431.40000000
397,933.90
|
||||||
| 2026-06-14 21:01:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11015.00000000
12,584.30
0.05353000
8982.50000000
21,566.80
0.05352000
37384.90000000
58,951.70
0.05351000
8236.70000000
67,188.40
0.05350000
16787.10000000
83,975.50
0.05349000
51623.50000000
135,599.00
0.05348000
8182.50000000
143,781.50
0.05347000
58796.80000000
202,578.30
0.05346000
160132.10000000
362,710.40
0.05345000
53741.40000000
416,451.80
0.05344000
14177.10000000
430,628.90
0.05343000
96063.40000000
526,692.30
0.05342000
51677.30000000
578,369.60
0.05341000
53160.30000000
631,529.90
0.05340000
30374.10000000
661,904.00
0.05339000
90300.90000000
752,204.90
0.05338000
28796.80000000
781,001.70
0.05337000
8182.50000000
789,184.20
0.05336000
40034.30000000
829,218.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6345.60000000
7,914.90
0.05359000
6353.90000000
14,268.80
0.05360000
7354.50000000
21,623.30
0.05361000
9551.40000000
31,174.70
0.05362000
3436.70000000
34,611.40
0.05363000
25267.00000000
59,878.40
0.05364000
16787.10000000
76,665.50
0.05365000
24251.80000000
100,917.30
0.05366000
41043.80000000
141,961.10
0.05367000
44014.60000000
185,975.70
0.05368000
10047.40000000
196,023.10
0.05369000
36254.60000000
232,277.70
0.05370000
25323.10000000
257,600.80
0.05371000
36694.90000000
294,295.70
0.05372000
6505.10000000
300,800.80
0.05373000
52168.40000000
352,969.20
0.05374000
1569.30000000
354,538.50
0.05375000
39964.00000000
394,502.50
0.05376000
3431.40000000
397,933.90
|
||||||
| 2026-06-14 21:01:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11015.00000000
12,584.30
0.05353000
8982.50000000
21,566.80
0.05352000
37384.90000000
58,951.70
0.05351000
8236.70000000
67,188.40
0.05350000
1569.30000000
68,757.70
0.05349000
44014.60000000
112,772.30
0.05348000
8182.50000000
120,954.80
0.05347000
66405.70000000
187,360.50
0.05346000
144914.30000000
332,274.80
0.05345000
53741.40000000
386,016.20
0.05344000
14177.10000000
400,193.30
0.05343000
111281.20000000
511,474.50
0.05342000
51677.30000000
563,151.80
0.05341000
53160.30000000
616,312.10
0.05340000
30374.10000000
646,686.20
0.05339000
90300.90000000
736,987.10
0.05338000
28796.80000000
765,783.90
0.05337000
8182.50000000
773,966.40
0.05336000
40034.30000000
814,000.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6345.60000000
7,914.90
0.05359000
6353.90000000
14,268.80
0.05360000
7354.50000000
21,623.30
0.05361000
9551.40000000
31,174.70
0.05362000
3436.70000000
34,611.40
0.05363000
25267.00000000
59,878.40
0.05364000
16787.10000000
76,665.50
0.05365000
24251.80000000
100,917.30
0.05366000
41043.80000000
141,961.10
0.05367000
44014.60000000
185,975.70
0.05368000
10047.40000000
196,023.10
0.05369000
36254.60000000
232,277.70
0.05370000
25323.10000000
257,600.80
0.05371000
36694.90000000
294,295.70
0.05372000
6505.10000000
300,800.80
0.05373000
52168.40000000
352,969.20
0.05374000
1569.30000000
354,538.50
0.05375000
39964.00000000
394,502.50
0.05376000
3431.40000000
397,933.90
|
||||||
| 2026-06-14 21:01:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11015.00000000
12,584.30
0.05353000
8982.50000000
21,566.80
0.05352000
37384.90000000
58,951.70
0.05351000
7863.10000000
66,814.80
0.05350000
1569.30000000
68,384.10
0.05349000
44014.60000000
112,398.70
0.05348000
8556.30000000
120,955.00
0.05347000
66405.70000000
187,360.70
0.05346000
144914.30000000
332,275.00
0.05345000
53741.40000000
386,016.40
0.05344000
14177.10000000
400,193.50
0.05343000
111281.20000000
511,474.70
0.05342000
51677.30000000
563,152.00
0.05341000
53160.30000000
616,312.30
0.05340000
30374.10000000
646,686.40
0.05339000
90300.90000000
736,987.30
0.05338000
28796.80000000
765,784.10
0.05337000
8182.50000000
773,966.60
0.05336000
40034.30000000
814,000.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6345.60000000
7,914.90
0.05359000
6353.90000000
14,268.80
0.05360000
7354.50000000
21,623.30
0.05361000
9551.40000000
31,174.70
0.05362000
3436.70000000
34,611.40
0.05363000
25267.00000000
59,878.40
0.05364000
16787.10000000
76,665.50
0.05365000
24251.80000000
100,917.30
0.05366000
41043.80000000
141,961.10
0.05367000
44014.60000000
185,975.70
0.05368000
10047.40000000
196,023.10
0.05369000
36254.60000000
232,277.70
0.05370000
25323.10000000
257,600.80
0.05371000
36694.90000000
294,295.70
0.05372000
6505.10000000
300,800.80
0.05373000
52168.40000000
352,969.20
0.05374000
1569.30000000
354,538.50
0.05375000
39964.00000000
394,502.50
0.05376000
3431.40000000
397,933.90
|
||||||
| 2026-06-14 21:01:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667022301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11015.00000000
12,584.30
0.05353000
8982.50000000
21,566.80
0.05352000
37384.90000000
58,951.70
0.05351000
7863.10000000
66,814.80
0.05350000
1569.30000000
68,384.10
0.05349000
44014.60000000
112,398.70
0.05348000
8556.30000000
120,955.00
0.05347000
66405.70000000
187,360.70
0.05346000
144914.30000000
332,275.00
0.05345000
53741.40000000
386,016.40
0.05344000
14177.10000000
400,193.50
0.05343000
111281.20000000
511,474.70
0.05342000
51677.30000000
563,152.00
0.05341000
53160.30000000
616,312.30
0.05340000
30374.10000000
646,686.40
0.05339000
90300.90000000
736,987.30
0.05338000
28796.80000000
765,784.10
0.05337000
8182.50000000
773,966.60
0.05336000
40034.30000000
814,000.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6345.60000000
7,914.90
0.05359000
6353.90000000
14,268.80
0.05360000
7354.50000000
21,623.30
0.05361000
9551.40000000
31,174.70
0.05362000
3436.70000000
34,611.40
0.05363000
25267.00000000
59,878.40
0.05364000
16787.10000000
76,665.50
0.05365000
24251.80000000
100,917.30
0.05366000
41043.80000000
141,961.10
0.05367000
44014.60000000
185,975.70
0.05368000
10047.40000000
196,023.10
0.05369000
36254.60000000
232,277.70
0.05370000
25323.10000000
257,600.80
0.05371000
36694.90000000
294,295.70
0.05372000
6505.10000000
300,800.80
0.05373000
52168.40000000
352,969.20
0.05374000
1569.30000000
354,538.50
0.05375000
39964.00000000
394,502.50
0.05376000
3431.40000000
397,933.90
|
||||||
| 2026-06-14 21:01:13 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667022266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11015.00000000
12,584.30
0.05353000
8982.50000000
21,566.80
0.05352000
37384.80000000
58,951.60
0.05351000
22929.00000000
81,880.60
0.05350000
1569.30000000
83,449.90
0.05349000
44014.60000000
127,464.50
0.05348000
8556.30000000
136,020.80
0.05347000
66405.70000000
202,426.50
0.05346000
144914.30000000
347,340.80
0.05345000
53741.40000000
401,082.20
0.05344000
14177.10000000
415,259.30
0.05343000
111281.20000000
526,540.50
0.05342000
51677.30000000
578,217.80
0.05341000
53160.30000000
631,378.10
0.05340000
30374.10000000
661,752.20
0.05339000
90300.90000000
752,053.10
0.05338000
28796.80000000
780,849.90
0.05337000
8182.50000000
789,032.40
0.05336000
40034.30000000
829,066.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
6353.90000000
7,923.20
0.05360000
12130.80000000
20,054.00
0.05361000
9551.40000000
29,605.40
0.05362000
3436.70000000
33,042.10
0.05363000
25267.00000000
58,309.10
0.05364000
16787.10000000
75,096.20
0.05365000
24251.80000000
99,348.00
0.05366000
41043.80000000
140,391.80
0.05367000
44014.60000000
184,406.40
0.05368000
10047.40000000
194,453.80
0.05369000
36254.60000000
230,708.40
0.05370000
25323.10000000
256,031.50
0.05371000
36694.90000000
292,726.40
0.05372000
6505.10000000
299,231.50
0.05373000
52168.40000000
351,399.90
0.05374000
1569.30000000
352,969.20
0.05375000
39964.00000000
392,933.20
0.05376000
3431.40000000
396,364.60
0.05377000
36239.30000000
432,603.90
|
||||||
| 2026-06-14 21:01:12 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667022258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
11815.00000000
13,384.30
0.05353000
8182.50000000
21,566.80
0.05352000
37384.80000000
58,951.60
0.05351000
22929.00000000
81,880.60
0.05350000
1569.30000000
83,449.90
0.05349000
44014.60000000
127,464.50
0.05348000
8556.30000000
136,020.80
0.05347000
66405.70000000
202,426.50
0.05346000
9044.50000000
211,471.00
0.05345000
53741.40000000
265,212.40
0.05344000
14177.10000000
279,389.50
0.05343000
111281.20000000
390,670.70
0.05342000
51677.30000000
442,348.00
0.05341000
53160.30000000
495,508.30
0.05340000
30374.10000000
525,882.40
0.05339000
90300.90000000
616,183.30
0.05338000
28796.80000000
644,980.10
0.05337000
8182.50000000
653,162.60
0.05336000
40034.30000000
693,196.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
6353.90000000
7,923.20
0.05360000
7465.40000000
15,388.60
0.05361000
9551.40000000
24,940.00
0.05362000
8198.90000000
33,138.90
0.05363000
25267.00000000
58,405.90
0.05364000
16787.10000000
75,193.00
0.05365000
24251.80000000
99,444.80
0.05366000
41043.80000000
140,488.60
0.05367000
44014.60000000
184,503.20
0.05368000
10047.40000000
194,550.60
0.05369000
36254.60000000
230,805.20
0.05370000
25323.10000000
256,128.30
0.05371000
36694.90000000
292,823.20
0.05372000
6505.10000000
299,328.30
0.05373000
52168.40000000
351,496.70
0.05374000
1569.30000000
353,066.00
0.05375000
39964.00000000
393,030.00
0.05376000
3431.40000000
396,461.40
0.05377000
36239.30000000
432,700.70
|
||||||