← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 17:26 0.0554 0.0554 0.0554 0.0554 1,915.20 106.04 2 1,342.40 OPEN
2026-06-15 17:25 0.0553 0.0553 0.0553 0.0553 13,084.50 723.90 7 1,084.50 closed
2026-06-15 17:24 0.0553 0.0553 0.0553 0.0553 171.10 9.46 1 171.10 closed
2026-06-15 17:23 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 17:22 0.0552 0.0552 0.0552 0.0552 4,975.50 274.55 5 3,080.00 closed
2026-06-15 17:21 0.0552 0.0552 0.0552 0.0552 17,406.40 961.00 5 17,406.40 closed
2026-06-15 17:20 0.0552 0.0552 0.0552 0.0552 3,107.60 171.50 3 1,521.40 closed
2026-06-15 17:19 0.0553 0.0553 0.0553 0.0553 1,701.60 94.09 2 1,000.00 closed
2026-06-15 17:18 0.0553 0.0553 0.0553 0.0553 55,220.10 3,053.68 7 1,000.00 closed
2026-06-15 17:17 0.0553 0.0553 0.0553 0.0553 1,757.50 97.18 2 1,757.50 closed
2026-06-15 17:16 0.0553 0.0553 0.0553 0.0553 2,310.10 127.66 2 0.00 closed
2026-06-15 17:15 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-06-15 17:14 0.0553 0.0553 0.0553 0.0553 422.60 23.35 2 422.60 closed
2026-06-15 17:13 0.0551 0.0552 0.0551 0.0552 2,380.80 131.39 3 2,231.80 closed
2026-06-15 17:12 0.0552 0.0552 0.0552 0.0552 1,586.20 87.51 1 0.00 closed
2026-06-15 17:11 0.0552 0.0552 0.0552 0.0552 2,611.50 144.04 2 0.00 closed
2026-06-15 17:10 0.0551 0.0551 0.0551 0.0551 11,784.20 649.78 3 0.00 closed
2026-06-15 17:09 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-06-15 17:08 0.0553 0.0553 0.0553 0.0553 906.40 50.08 1 0.00 closed
2026-06-15 17:07 0.0553 0.0553 0.0551 0.0552 76,238.40 4,206.46 28 15,974.30 closed
2026-06-15 17:06 0.0553 0.0553 0.0552 0.0552 13,865.00 766.30 6 5,733.00 closed
2026-06-15 17:05 0.0553 0.0554 0.0552 0.0554 135,241.20 7,471.07 45 42,745.50 closed
2026-06-15 17:04 0.0553 0.0553 0.0553 0.0553 38,736.60 2,142.25 21 0.00 closed
2026-06-15 17:03 0.0555 0.0555 0.0553 0.0554 79,292.00 4,394.11 36 15,250.70 closed
2026-06-15 17:02 0.0555 0.0555 0.0555 0.0555 54,308.10 3,012.87 20 11,398.60 closed
2026-06-15 17:01 0.0556 0.0556 0.0556 0.0556 537.80 29.88 1 0.00 closed
2026-06-15 17:00 0.0557 0.0557 0.0556 0.0557 12,457.60 693.36 8 0.00 closed
2026-06-15 16:59 0.0557 0.0558 0.0557 0.0558 7,108.40 396.21 5 0.00 closed
2026-06-15 16:58 0.0559 0.0559 0.0558 0.0558 12,998.00 725.71 7 0.00 closed
2026-06-15 16:57 0.0559 0.0559 0.0559 0.0559 28,462.00 1,590.76 16 0.00 closed
2026-06-15 16:56 0.0559 0.0559 0.0559 0.0559 19,036.10 1,063.37 8 18,236.10 closed
2026-06-15 16:55 0.0559 0.0559 0.0559 0.0559 5,334.00 298.00 5 1,701.00 closed
2026-06-15 16:54 0.0558 0.0558 0.0558 0.0558 2,744.20 153.05 3 1,944.20 closed
2026-06-15 16:53 0.0558 0.0558 0.0558 0.0558 61,288.30 3,418.20 13 6,798.60 closed
2026-06-15 16:52 0.0558 0.0558 0.0557 0.0557 167,410.60 9,328.26 46 9,382.90 closed
2026-06-15 16:51 0.0558 0.0558 0.0558 0.0558 2,661.20 148.49 3 1,586.20 closed
2026-06-15 16:50 0.0558 0.0558 0.0558 0.0558 2,660.60 148.53 2 1,586.20 closed
2026-06-15 16:49 0.0558 0.0558 0.0558 0.0558 1,586.20 88.53 1 1,586.20 closed
2026-06-15 16:48 0.0558 0.0558 0.0558 0.0558 1,074.80 59.97 1 0.00 closed
2026-06-15 16:47 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-06-15 16:46 0.0560 0.0560 0.0559 0.0559 15,780.70 882.82 11 7,550.60 closed
2026-06-15 16:45 0.0559 0.0560 0.0559 0.0560 24,680.80 1,380.36 8 14,615.70 closed
2026-06-15 16:44 0.0559 0.0559 0.0559 0.0559 12,639.20 706.57 8 8,573.20 closed
2026-06-15 16:43 0.0560 0.0560 0.0559 0.0559 8,578.10 480.15 5 446.10 closed
2026-06-15 16:42 0.0559 0.0560 0.0559 0.0560 4,945.70 276.74 5 1,040.00 closed
2026-06-15 16:41 0.0559 0.0560 0.0558 0.0559 236,414.40 13,219.64 69 13,354.70 closed
2026-06-15 16:40 0.0559 0.0560 0.0559 0.0559 10,199.00 570.47 7 1,000.00 closed
2026-06-15 16:39 0.0559 0.0559 0.0559 0.0559 1,464.40 81.89 2 0.00 closed
2026-06-15 16:38 0.0560 0.0560 0.0560 0.0560 852.60 47.74 1 852.60 closed
2026-06-15 16:37 0.0560 0.0560 0.0560 0.0560 5,492.20 307.51 7 5,492.20 closed