← Dashboard | Live Orderbook | Analytics | Futures

SEIUSDC Klines

228 candles
1m 5m 15m 1h
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-02-17 00:19 0.0760 0.0760 0.0760 0.0760 0.00 0.00 0 0.00 OPEN
2026-02-17 00:18 0.0760 0.0760 0.0760 0.0760 6,399.20 486.34 4 3,699.20 closed
2026-02-17 00:17 0.0761 0.0761 0.0760 0.0760 11,642.80 885.48 5 6,242.80 closed
2026-02-17 00:16 0.0762 0.0762 0.0762 0.0762 0.00 0.00 0 0.00 closed
2026-02-17 00:15 0.0762 0.0762 0.0762 0.0762 8,488.70 646.84 2 0.00 closed
2026-02-17 00:14 0.0762 0.0762 0.0762 0.0762 42,147.70 3,211.65 2 42,147.70 closed
2026-02-17 00:13 0.0761 0.0761 0.0761 0.0761 18,382.00 1,398.87 10 13,258.00 closed
2026-02-17 00:12 0.0761 0.0761 0.0761 0.0761 9,847.80 749.42 1 9,847.80 closed
2026-02-17 00:11 0.0761 0.0761 0.0761 0.0761 27,391.70 2,084.51 21 15,685.80 closed
2026-02-17 00:10 0.0761 0.0761 0.0761 0.0761 2,700.00 205.47 1 2,700.00 closed
2026-02-17 00:09 0.0760 0.0761 0.0760 0.0761 16,692.20 1,270.15 8 15,409.40 closed
2026-02-17 00:08 0.0760 0.0760 0.0760 0.0760 7,942.30 603.61 3 7,942.30 closed
2026-02-17 00:07 0.0759 0.0759 0.0759 0.0759 53,984.20 4,097.40 61 53,984.20 closed
2026-02-17 00:06 0.0760 0.0760 0.0759 0.0759 51,255.90 3,894.01 20 22,147.30 closed
2026-02-17 00:05 0.0763 0.0763 0.0761 0.0761 162,065.40 12,351.62 31 23,390.60 closed
2026-02-17 00:04 0.0764 0.0764 0.0764 0.0764 6,545.10 500.05 2 0.00 closed
2026-02-17 00:03 0.0766 0.0766 0.0765 0.0765 25,768.10 1,971.53 7 5,400.00 closed
2026-02-17 00:02 0.0766 0.0766 0.0766 0.0766 3,874.80 296.81 3 3,874.80 closed
2026-02-17 00:01 0.0766 0.0766 0.0765 0.0765 79,034.60 6,048.06 19 51,724.30 closed
2026-02-17 00:00 0.0764 0.0768 0.0764 0.0766 249,463.70 19,109.83 74 105,722.20 closed
2026-02-16 23:59 0.0763 0.0763 0.0763 0.0763 315,903.00 24,103.40 31 315,903.00 closed
2026-02-16 23:58 0.0763 0.0763 0.0763 0.0763 828.00 63.18 2 828.00 closed
2026-02-16 23:57 0.0762 0.0762 0.0762 0.0762 5,472.90 417.03 1 5,472.90 closed
2026-02-16 23:56 0.0762 0.0762 0.0762 0.0762 46,704.20 3,558.86 5 0.00 closed
2026-02-16 23:55 0.0762 0.0762 0.0762 0.0762 0.00 0.00 0 0.00 closed
2026-02-16 23:54 0.0762 0.0762 0.0762 0.0762 0.00 0.00 0 0.00 closed
2026-02-16 23:53 0.0762 0.0762 0.0762 0.0762 0.00 0.00 0 0.00 closed
2026-02-16 23:52 0.0762 0.0763 0.0762 0.0762 16,269.60 1,241.09 9 5,400.00 closed
2026-02-16 23:51 0.0762 0.0763 0.0762 0.0762 24,523.40 1,870.23 15 4,685.30 closed
2026-02-16 23:50 0.0761 0.0761 0.0761 0.0761 0.00 0.00 0 0.00 closed
2026-02-16 23:49 0.0761 0.0761 0.0761 0.0761 0.00 0.00 0 0.00 closed
2026-02-16 23:48 0.0761 0.0761 0.0761 0.0761 3,542.30 269.57 1 3,542.30 closed
2026-02-16 23:47 0.0760 0.0760 0.0760 0.0760 0.00 0.00 0 0.00 closed
2026-02-16 23:46 0.0760 0.0760 0.0760 0.0760 0.00 0.00 0 0.00 closed
2026-02-16 23:45 0.0760 0.0760 0.0760 0.0760 0.00 0.00 0 0.00 closed
2026-02-16 23:44 0.0760 0.0760 0.0760 0.0760 10,728.70 815.38 5 5,400.00 closed
2026-02-16 23:43 0.0760 0.0760 0.0760 0.0760 0.00 0.00 0 0.00 closed
2026-02-16 23:42 0.0760 0.0760 0.0760 0.0760 0.00 0.00 0 0.00 closed
2026-02-16 23:41 0.0760 0.0760 0.0760 0.0760 0.00 0.00 0 0.00 closed
2026-02-16 23:40 0.0760 0.0760 0.0760 0.0760 0.00 0.00 0 0.00 closed
2026-02-16 23:39 0.0760 0.0760 0.0760 0.0760 2,700.00 205.20 1 2,700.00 closed
2026-02-16 23:38 0.0761 0.0761 0.0761 0.0761 0.00 0.00 0 0.00 closed
2026-02-16 23:37 0.0761 0.0761 0.0761 0.0761 2,700.00 205.47 1 2,700.00 closed
2026-02-16 23:36 0.0760 0.0760 0.0760 0.0760 5,400.00 410.40 2 5,400.00 closed
2026-02-16 23:35 0.0761 0.0761 0.0761 0.0761 0.00 0.00 0 0.00 closed
2026-02-16 23:34 0.0761 0.0761 0.0761 0.0761 62,273.20 4,738.99 7 8,824.30 closed
2026-02-16 23:33 0.0760 0.0762 0.0760 0.0762 5,954.00 453.15 3 5,884.30 closed
2026-02-16 23:32 0.0760 0.0760 0.0760 0.0760 142,224.20 10,809.04 16 137,840.90 closed
2026-02-16 23:31 0.0760 0.0760 0.0760 0.0760 0.00 0.00 0 0.00 closed
2026-02-16 23:30 0.0760 0.0760 0.0760 0.0760 0.00 0.00 0 0.00 closed