← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 09:56 0.0551 0.0551 0.0551 0.0551 37,853.70 2,084.82 11 37,853.70 closed
2026-06-15 09:55 0.0550 0.0550 0.0550 0.0550 1,090.80 60.00 1 1,090.80 closed
2026-06-15 09:54 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 09:53 0.0551 0.0551 0.0551 0.0551 4,873.10 268.31 6 4,873.10 closed
2026-06-15 09:52 0.0550 0.0550 0.0550 0.0550 8,284.10 455.76 6 8,284.10 closed
2026-06-15 09:51 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 09:50 0.0550 0.0550 0.0550 0.0550 1,800.10 98.94 4 1,800.10 closed
2026-06-15 09:49 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 09:48 0.0548 0.0549 0.0548 0.0549 11,184.30 612.91 8 11,184.30 closed
2026-06-15 09:47 0.0547 0.0548 0.0547 0.0548 2,400.00 131.34 3 2,400.00 closed
2026-06-15 09:46 0.0548 0.0548 0.0548 0.0548 1,772.80 97.12 3 1,772.80 closed
2026-06-15 09:45 0.0548 0.0548 0.0548 0.0548 45,884.20 2,513.53 12 39,262.50 closed
2026-06-15 09:44 0.0548 0.0548 0.0548 0.0548 6,256.30 342.68 6 5,867.70 closed
2026-06-15 09:43 0.0548 0.0549 0.0548 0.0548 16,896.90 926.62 12 6,738.40 closed
2026-06-15 09:42 0.0548 0.0548 0.0548 0.0548 2,776.60 152.21 3 2,057.80 closed
2026-06-15 09:41 0.0549 0.0549 0.0549 0.0549 1,040.00 57.04 1 1,040.00 closed
2026-06-15 09:40 0.0548 0.0548 0.0548 0.0548 286.60 15.71 1 0.00 closed
2026-06-15 09:39 0.0547 0.0547 0.0547 0.0547 6,160.80 336.75 5 0.00 closed
2026-06-15 09:38 0.0548 0.0548 0.0548 0.0548 24,352.30 1,333.53 4 1,586.20 closed
2026-06-15 09:37 0.0547 0.0548 0.0547 0.0548 26,102.20 1,428.35 14 0.00 closed
2026-06-15 09:36 0.0548 0.0548 0.0547 0.0547 79,065.80 4,330.85 23 6,851.00 closed
2026-06-15 09:35 0.0549 0.0549 0.0548 0.0549 75,579.40 4,142.82 22 1,700.10 closed
2026-06-15 09:34 0.0550 0.0550 0.0549 0.0549 44,810.80 2,461.79 24 4,189.20 closed
2026-06-15 09:33 0.0551 0.0551 0.0550 0.0550 4,172.40 229.73 3 1,000.00 closed
2026-06-15 09:32 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 09:31 0.0551 0.0552 0.0551 0.0552 4,697.10 259.00 3 3,172.40 closed
2026-06-15 09:30 0.0551 0.0551 0.0551 0.0551 1,586.20 87.37 1 0.00 closed
2026-06-15 09:29 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 09:28 0.0551 0.0551 0.0551 0.0551 7,259.50 399.93 2 0.00 closed
2026-06-15 09:27 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 09:26 0.0551 0.0551 0.0551 0.0551 895.10 49.32 2 800.00 closed
2026-06-15 09:25 0.0551 0.0551 0.0551 0.0551 7,259.50 399.98 2 7,259.50 closed
2026-06-15 09:24 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 09:23 0.0551 0.0551 0.0551 0.0551 1,040.00 57.30 1 0.00 closed
2026-06-15 09:22 0.0552 0.0552 0.0552 0.0552 199.60 11.01 2 199.60 closed
2026-06-15 09:21 0.0550 0.0551 0.0550 0.0551 1,027.90 56.59 2 1,027.90 closed
2026-06-15 09:20 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 09:19 0.0552 0.0552 0.0552 0.0552 2,626.20 144.94 2 0.00 closed
2026-06-15 09:18 0.0552 0.0552 0.0552 0.0552 1,586.20 87.48 1 1,586.20 closed
2026-06-15 09:17 0.0551 0.0551 0.0551 0.0551 54,013.30 2,976.35 10 49,567.50 closed
2026-06-15 09:16 0.0551 0.0551 0.0550 0.0551 5,762.40 317.21 3 4,860.80 closed
2026-06-15 09:15 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 09:14 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 09:13 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 09:12 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 09:11 0.0551 0.0551 0.0551 0.0551 52,960.90 2,918.96 14 0.00 closed
2026-06-15 09:10 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 09:09 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 09:08 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 09:07 0.0552 0.0552 0.0552 0.0552 1,586.00 87.59 1 0.00 closed