← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 11:36 0.0557 0.0557 0.0556 0.0557 64,430.00 3,584.57 15 0.00 closed
2026-06-15 11:35 0.0558 0.0558 0.0557 0.0557 662.30 36.90 4 0.00 closed
2026-06-15 11:34 0.0558 0.0558 0.0558 0.0558 358.10 19.98 4 0.00 closed
2026-06-15 11:33 0.0557 0.0558 0.0557 0.0558 18,279.90 1,018.70 12 17,921.20 closed
2026-06-15 11:32 0.0558 0.0558 0.0557 0.0557 4,194.30 233.81 7 3,048.60 closed
2026-06-15 11:31 0.0558 0.0559 0.0558 0.0558 8,593.30 479.52 10 8,235.20 closed
2026-06-15 11:30 0.0559 0.0559 0.0558 0.0558 13,872.50 774.91 13 8,386.20 closed
2026-06-15 11:29 0.0558 0.0559 0.0558 0.0559 24,229.90 1,353.03 34 20,859.60 closed
2026-06-15 11:28 0.0558 0.0558 0.0558 0.0558 2,398.30 133.81 6 1,000.00 closed
2026-06-15 11:27 0.0558 0.0558 0.0558 0.0558 31,914.50 1,781.74 14 30,516.20 closed
2026-06-15 11:26 0.0557 0.0559 0.0557 0.0558 192,676.20 10,749.40 74 167,516.60 closed
2026-06-15 11:25 0.0558 0.0558 0.0557 0.0557 36,153.60 2,015.41 19 21,522.10 closed
2026-06-15 11:24 0.0557 0.0558 0.0557 0.0558 13,249.30 738.20 11 0.00 closed
2026-06-15 11:23 0.0557 0.0557 0.0557 0.0557 20,167.60 1,123.66 14 1,586.20 closed
2026-06-15 11:22 0.0557 0.0558 0.0557 0.0557 22,847.00 1,273.31 14 19,225.80 closed
2026-06-15 11:21 0.0557 0.0557 0.0556 0.0557 45,070.60 2,510.11 19 44,531.80 closed
2026-06-15 11:20 0.0555 0.0557 0.0555 0.0557 204,935.80 11,400.02 83 194,285.60 closed
2026-06-15 11:19 0.0554 0.0556 0.0554 0.0556 79,351.10 4,407.62 41 78,794.70 closed
2026-06-15 11:18 0.0555 0.0555 0.0555 0.0555 8,148.90 452.09 9 0.00 closed
2026-06-15 11:17 0.0554 0.0555 0.0554 0.0555 157,518.50 8,736.90 35 157,126.90 closed
2026-06-15 11:16 0.0554 0.0554 0.0554 0.0554 21,333.50 1,182.36 7 18,161.10 closed
2026-06-15 11:15 0.0554 0.0554 0.0554 0.0554 3,172.40 175.67 3 3,172.40 closed
2026-06-15 11:14 0.0553 0.0554 0.0553 0.0554 27,574.50 1,526.28 9 23,181.90 closed
2026-06-15 11:13 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-06-15 11:12 0.0554 0.0554 0.0553 0.0554 59,773.90 3,310.25 18 22,277.00 closed
2026-06-15 11:11 0.0554 0.0554 0.0554 0.0554 1,586.20 87.89 1 1,586.20 closed
2026-06-15 11:10 0.0554 0.0554 0.0554 0.0554 4,210.80 233.19 3 2,624.60 closed
2026-06-15 11:09 0.0553 0.0554 0.0553 0.0554 55,501.30 3,071.15 20 800.00 closed
2026-06-15 11:08 0.0553 0.0553 0.0553 0.0553 2,172.20 120.20 3 2,074.20 closed
2026-06-15 11:07 0.0554 0.0554 0.0554 0.0554 3,280.80 181.63 4 1,694.60 closed
2026-06-15 11:06 0.0553 0.0553 0.0553 0.0553 1,586.20 87.78 1 0.00 closed
2026-06-15 11:05 0.0552 0.0553 0.0552 0.0552 4,867.20 268.79 4 108.60 closed
2026-06-15 11:04 0.0552 0.0552 0.0552 0.0552 1,586.20 87.51 2 0.00 closed
2026-06-15 11:03 0.0552 0.0552 0.0552 0.0552 4,758.60 262.45 3 3,172.40 closed
2026-06-15 11:02 0.0552 0.0552 0.0551 0.0551 11,417.50 630.12 9 5,072.70 closed
2026-06-15 11:01 0.0552 0.0553 0.0552 0.0552 26,647.20 1,471.63 12 4,890.70 closed
2026-06-15 11:00 0.0552 0.0552 0.0552 0.0552 27,578.20 1,522.27 9 25,992.00 closed
2026-06-15 10:59 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-06-15 10:58 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-06-15 10:57 0.0553 0.0553 0.0553 0.0553 2,614.00 144.46 2 2,614.00 closed
2026-06-15 10:56 0.0552 0.0553 0.0552 0.0552 92,343.10 5,099.80 106 92,343.10 closed
2026-06-15 10:55 0.0552 0.0553 0.0552 0.0552 72,050.90 3,978.82 36 37,036.00 closed
2026-06-15 10:54 0.0549 0.0553 0.0549 0.0552 504,037.50 27,831.13 182 467,648.30 closed
2026-06-15 10:53 0.0550 0.0550 0.0550 0.0550 163.70 9.00 1 163.70 closed
2026-06-15 10:52 0.0549 0.0549 0.0549 0.0549 800.00 43.95 1 800.00 closed
2026-06-15 10:51 0.0549 0.0549 0.0549 0.0549 908.90 49.93 2 800.00 closed
2026-06-15 10:50 0.0550 0.0550 0.0550 0.0550 800.00 43.98 1 800.00 closed
2026-06-15 10:49 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 10:48 0.0549 0.0550 0.0549 0.0550 1,830.20 100.55 4 172.20 closed
2026-06-15 10:47 0.0550 0.0550 0.0550 0.0550 3,172.40 174.43 2 3,172.40 closed