← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 14:06 0.0557 0.0557 0.0557 0.0557 4,556.60 253.72 3 4,556.60 closed
2026-06-15 14:05 0.0556 0.0556 0.0556 0.0556 121.30 6.75 1 121.30 closed
2026-06-15 14:04 0.0556 0.0556 0.0556 0.0556 179,850.00 9,991.23 17 96,043.50 closed
2026-06-15 14:03 0.0555 0.0556 0.0555 0.0556 5,109.30 283.90 3 1,676.10 closed
2026-06-15 14:02 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-06-15 14:01 0.0556 0.0556 0.0555 0.0556 5,297.80 294.29 6 4,938.50 closed
2026-06-15 14:00 0.0557 0.0557 0.0557 0.0557 269.60 15.01 3 269.60 closed
2026-06-15 13:59 0.0557 0.0557 0.0557 0.0557 37,855.00 2,108.12 31 37,855.00 closed
2026-06-15 13:58 0.0556 0.0556 0.0556 0.0556 945.60 52.59 2 800.00 closed
2026-06-15 13:57 0.0556 0.0556 0.0556 0.0556 1,641.60 91.27 5 719.20 closed
2026-06-15 13:56 0.0556 0.0556 0.0556 0.0556 35,525.60 1,974.21 12 16,504.70 closed
2026-06-15 13:55 0.0557 0.0557 0.0556 0.0556 4,964.00 275.95 4 179.70 closed
2026-06-15 13:54 0.0557 0.0557 0.0556 0.0556 31,675.90 1,762.15 7 1,675.90 closed
2026-06-15 13:53 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-06-15 13:52 0.0558 0.0558 0.0557 0.0557 4,887.80 272.45 3 0.00 closed
2026-06-15 13:51 0.0558 0.0558 0.0558 0.0558 2,852.50 159.15 2 0.00 closed
2026-06-15 13:50 0.0557 0.0557 0.0557 0.0557 8,052.20 448.74 6 1,400.00 closed
2026-06-15 13:49 0.0557 0.0558 0.0557 0.0558 22,521.90 1,254.96 13 3,141.70 closed
2026-06-15 13:48 0.0558 0.0558 0.0557 0.0557 10,253.50 571.19 7 800.00 closed
2026-06-15 13:47 0.0558 0.0558 0.0557 0.0557 74,312.80 4,139.97 24 45,076.40 closed
2026-06-15 13:46 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-06-15 13:45 0.0558 0.0558 0.0558 0.0558 5,967.60 332.82 6 3,657.60 closed
2026-06-15 13:44 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-06-15 13:43 0.0557 0.0558 0.0557 0.0558 4,080.60 227.60 4 2,494.40 closed
2026-06-15 13:42 0.0558 0.0558 0.0558 0.0558 1,196.30 66.78 2 0.00 closed
2026-06-15 13:41 0.0558 0.0559 0.0558 0.0558 50,386.90 2,813.32 20 11,729.40 closed
2026-06-15 13:40 0.0558 0.0558 0.0558 0.0558 25,322.60 1,413.09 8 200.60 closed
2026-06-15 13:39 0.0560 0.0560 0.0559 0.0559 13,931.40 779.03 12 2,400.00 closed
2026-06-15 13:38 0.0560 0.0560 0.0559 0.0560 15,226.90 851.98 13 2,296.20 closed
2026-06-15 13:37 0.0560 0.0560 0.0560 0.0560 49,907.50 2,795.15 14 1,600.00 closed
2026-06-15 13:36 0.0561 0.0561 0.0560 0.0560 13,686.10 767.21 10 3,186.20 closed
2026-06-15 13:35 0.0562 0.0562 0.0561 0.0561 6,630.10 372.19 6 2,386.20 closed
2026-06-15 13:34 0.0562 0.0562 0.0561 0.0561 3,713.80 208.46 3 267.30 closed
2026-06-15 13:33 0.0561 0.0562 0.0561 0.0561 12,157.10 682.32 12 1,868.20 closed
2026-06-15 13:32 0.0561 0.0562 0.0561 0.0562 42,091.50 2,363.29 28 29,076.00 closed
2026-06-15 13:31 0.0560 0.0561 0.0560 0.0561 9,439.80 529.39 13 9,172.40 closed
2026-06-15 13:30 0.0560 0.0560 0.0559 0.0559 94,712.70 5,299.39 35 22,062.90 closed
2026-06-15 13:29 0.0560 0.0560 0.0560 0.0560 7,987.40 447.51 10 178.40 closed
2026-06-15 13:28 0.0560 0.0561 0.0560 0.0560 27,884.90 1,563.11 23 12,985.50 closed
2026-06-15 13:27 0.0561 0.0561 0.0560 0.0560 132,822.00 7,436.50 32 11,140.20 closed
2026-06-15 13:26 0.0562 0.0562 0.0560 0.0560 108,054.70 6,062.98 61 83,507.20 closed
2026-06-15 13:25 0.0561 0.0562 0.0561 0.0562 9,465.70 531.77 14 6,026.30 closed
2026-06-15 13:24 0.0561 0.0562 0.0561 0.0562 71,804.90 4,034.29 41 66,738.40 closed
2026-06-15 13:23 0.0562 0.0562 0.0561 0.0561 48,236.60 2,705.55 17 10,385.40 closed
2026-06-15 13:22 0.0561 0.0562 0.0561 0.0562 5,769.90 324.01 11 5,235.90 closed
2026-06-15 13:21 0.0562 0.0562 0.0562 0.0562 14,626.70 821.80 17 14,181.70 closed
2026-06-15 13:20 0.0561 0.0562 0.0561 0.0562 191,786.70 10,771.59 75 186,858.10 closed
2026-06-15 13:19 0.0561 0.0561 0.0561 0.0561 27,961.00 1,568.76 24 10,788.70 closed
2026-06-15 13:18 0.0561 0.0561 0.0561 0.0561 43,880.90 2,462.47 31 41,355.30 closed
2026-06-15 13:17 0.0561 0.0561 0.0561 0.0561 29,605.50 1,660.85 34 28,158.80 closed