← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 17:00 0.0557 0.0557 0.0551 0.0554 532,018.00 29,421.52 213 122,119.80 OPEN
2026-06-15 16:00 0.0558 0.0562 0.0557 0.0558 1,158,230.10 64,756.54 500 448,228.40 closed
2026-06-15 15:00 0.0554 0.0561 0.0552 0.0558 1,030,293.60 57,380.29 470 520,804.00 closed
2026-06-15 14:00 0.0557 0.0557 0.0554 0.0554 1,133,599.00 62,933.68 405 461,968.00 closed
2026-06-15 13:00 0.0555 0.0562 0.0554 0.0557 2,044,733.40 114,469.46 1,086 1,305,875.60 closed
2026-06-15 12:00 0.0556 0.0560 0.0554 0.0554 1,286,204.70 71,764.25 778 919,998.40 closed
2026-06-15 11:00 0.0552 0.0559 0.0551 0.0556 1,784,099.30 99,155.02 799 970,774.00 closed
2026-06-15 10:00 0.0551 0.0554 0.0549 0.0553 1,236,060.40 68,206.45 597 898,919.40 closed
2026-06-15 09:00 0.0552 0.0553 0.0547 0.0551 603,480.90 33,149.47 250 256,625.70 closed
2026-06-15 08:00 0.0551 0.0555 0.0550 0.0552 1,119,756.60 61,995.98 640 867,997.80 closed
2026-06-15 07:00 0.0547 0.0553 0.0546 0.0551 756,353.00 41,650.63 360 591,206.10 closed
2026-06-15 06:00 0.0546 0.0549 0.0546 0.0547 641,445.40 35,088.69 283 464,024.80 closed
2026-06-15 05:00 0.0545 0.0549 0.0544 0.0546 464,231.40 25,295.48 217 123,784.20 closed
2026-06-15 04:00 0.0550 0.0551 0.0545 0.0545 842,651.20 46,188.26 329 121,643.30 closed
2026-06-15 03:00 0.0548 0.0551 0.0548 0.0550 232,740.80 12,803.04 143 159,935.10 closed
2026-06-15 02:00 0.0550 0.0552 0.0548 0.0548 236,169.90 12,985.69 99 141,745.70 closed
2026-06-15 01:00 0.0550 0.0553 0.0546 0.0550 585,484.20 32,150.23 316 265,716.90 closed
2026-06-15 00:00 0.0553 0.0555 0.0548 0.0550 1,022,495.70 56,529.49 542 566,892.00 closed
2026-06-14 23:00 0.0548 0.0553 0.0546 0.0553 294,384.80 16,228.66 236 189,916.70 closed
2026-06-14 22:00 0.0548 0.0553 0.0545 0.0548 1,045,438.20 57,465.94 606 667,986.10 closed
2026-06-14 21:00 0.0536 0.0551 0.0535 0.0547 3,359,789.40 183,213.11 1,795 2,766,689.40 closed
2026-06-14 20:00 0.0531 0.0538 0.0529 0.0535 838,218.60 44,811.66 328 561,541.10 closed
2026-06-14 19:00 0.0533 0.0533 0.0530 0.0531 421,619.30 22,415.66 133 136,956.50 closed
2026-06-14 18:00 0.0531 0.0535 0.0530 0.0532 173,136.00 9,226.60 73 104,837.30 closed
2026-06-14 17:00 0.0536 0.0536 0.0530 0.0531 637,132.70 33,934.07 264 60,778.90 closed
2026-06-14 16:00 0.0531 0.0539 0.0531 0.0536 1,461,271.10 78,338.65 840 1,206,973.60 closed
2026-06-14 15:00 0.0528 0.0531 0.0528 0.0531 206,372.40 10,944.08 65 132,791.60 closed
2026-06-14 14:00 0.0528 0.0529 0.0525 0.0528 739,129.40 38,884.36 364 91,689.80 closed
2026-06-14 13:00 0.0530 0.0532 0.0527 0.0528 369,992.30 19,540.60 213 42,005.00 closed
2026-06-14 12:00 0.0531 0.0533 0.0528 0.0529 770,244.60 40,779.69 247 143,461.90 closed
2026-06-14 11:00 0.0534 0.0534 0.0532 0.0532 88,518.70 4,714.48 67 37,215.10 closed
2026-06-14 10:00 0.0535 0.0539 0.0534 0.0535 242,660.00 13,022.45 120 136,755.90 closed
2026-06-14 09:00 0.0533 0.0536 0.0530 0.0536 316,846.00 16,897.22 118 120,839.50 closed
2026-06-14 08:00 0.0534 0.0538 0.0533 0.0533 692,825.40 37,104.87 290 314,853.30 closed
2026-06-14 07:00 0.0530 0.0536 0.0530 0.0535 1,349,620.60 71,969.67 465 829,559.10 closed
2026-06-14 06:00 0.0532 0.0537 0.0530 0.0530 776,857.90 41,331.20 277 216,064.20 closed
2026-06-14 05:00 0.0536 0.0536 0.0532 0.0532 1,825,698.30 97,353.47 488 598,421.00 closed
2026-06-14 04:00 0.0540 0.0541 0.0536 0.0536 125,906.00 6,772.90 65 53,488.30 closed
2026-06-14 03:00 0.0539 0.0541 0.0537 0.0540 283,631.80 15,310.18 204 143,216.30 closed
2026-06-14 02:00 0.0535 0.0540 0.0534 0.0538 709,709.20 38,067.04 291 455,531.90 closed
2026-06-14 01:00 0.0537 0.0538 0.0535 0.0535 804,909.20 43,158.64 257 224,792.90 closed
2026-06-14 00:00 0.0545 0.0545 0.0537 0.0537 730,048.90 39,345.25 279 96,588.10 closed
2026-06-13 23:00 0.0541 0.0547 0.0541 0.0545 134,188.40 7,298.15 103 89,416.80 closed
2026-06-13 22:00 0.0543 0.0543 0.0541 0.0541 93,558.20 5,071.36 72 45,714.50 closed
2026-06-13 21:00 0.0542 0.0546 0.0540 0.0543 481,344.60 26,098.98 175 259,147.50 closed
2026-06-13 20:00 0.0542 0.0542 0.0540 0.0542 135,451.70 7,329.47 105 69,663.80 closed
2026-06-13 19:00 0.0541 0.0544 0.0539 0.0542 414,527.70 22,420.72 192 198,506.20 closed
2026-06-13 18:00 0.0541 0.0543 0.0539 0.0541 366,971.40 19,841.79 181 73,736.70 closed
2026-06-13 17:00 0.0546 0.0547 0.0540 0.0541 603,388.30 32,791.85 277 261,225.40 closed
2026-06-13 16:00 0.0546 0.0548 0.0540 0.0547 689,048.40 37,436.80 297 222,678.70 closed