← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 17:25 0.0553 0.0554 0.0553 0.0554 14,999.70 829.94 9 2,426.90 OPEN
2026-06-15 17:20 0.0552 0.0553 0.0552 0.0553 25,660.60 1,416.51 14 22,178.90 closed
2026-06-15 17:15 0.0553 0.0553 0.0553 0.0553 60,989.30 3,372.62 13 3,757.50 closed
2026-06-15 17:10 0.0551 0.0553 0.0551 0.0553 18,785.30 1,036.07 11 2,654.40 closed
2026-06-15 17:05 0.0553 0.0554 0.0551 0.0553 226,251.00 12,493.91 80 64,452.80 closed
2026-06-15 17:00 0.0557 0.0557 0.0553 0.0553 185,332.10 10,272.47 86 26,649.30 closed
2026-06-15 16:55 0.0559 0.0559 0.0557 0.0558 72,938.50 4,074.06 41 19,937.10 closed
2026-06-15 16:50 0.0558 0.0558 0.0557 0.0558 236,764.90 13,196.53 67 21,298.10 closed
2026-06-15 16:45 0.0559 0.0560 0.0558 0.0558 43,122.50 2,411.68 21 23,752.50 closed
2026-06-15 16:40 0.0559 0.0560 0.0558 0.0559 272,776.40 15,253.57 94 24,414.00 closed
2026-06-15 16:35 0.0561 0.0562 0.0559 0.0559 132,364.90 7,433.03 42 118,545.90 closed
2026-06-15 16:30 0.0561 0.0562 0.0561 0.0561 58,925.80 3,306.62 24 52,300.10 closed
2026-06-15 16:25 0.0560 0.0561 0.0560 0.0560 40,761.40 2,283.16 24 32,830.40 closed
2026-06-15 16:20 0.0557 0.0560 0.0557 0.0559 37,110.40 2,073.06 32 23,806.80 closed
2026-06-15 16:15 0.0558 0.0558 0.0558 0.0558 13,335.00 744.14 10 10,076.40 closed
2026-06-15 16:10 0.0560 0.0560 0.0558 0.0559 34,711.50 1,940.26 32 21,443.70 closed
2026-06-15 16:05 0.0560 0.0561 0.0559 0.0559 15,980.20 894.93 12 11,072.50 closed
2026-06-15 16:00 0.0558 0.0560 0.0557 0.0560 199,438.60 11,145.49 101 88,750.90 closed
2026-06-15 15:55 0.0559 0.0559 0.0557 0.0558 114,369.70 6,375.01 53 33,660.20 closed
2026-06-15 15:50 0.0559 0.0561 0.0558 0.0559 504,218.00 28,180.18 207 209,170.80 closed
2026-06-15 15:45 0.0558 0.0559 0.0558 0.0558 42,082.10 2,348.87 32 35,221.90 closed
2026-06-15 15:40 0.0555 0.0556 0.0555 0.0556 114,089.30 6,341.01 32 114,046.40 closed
2026-06-15 15:35 0.0552 0.0555 0.0552 0.0555 13,876.60 769.32 8 13,355.70 closed
2026-06-15 15:30 0.0552 0.0554 0.0552 0.0552 58,405.30 3,226.34 38 13,647.60 closed
2026-06-15 15:25 0.0553 0.0554 0.0553 0.0553 9,415.60 520.74 8 2,166.70 closed
2026-06-15 15:20 0.0553 0.0553 0.0552 0.0552 11,238.20 621.32 7 11,238.20 closed
2026-06-15 15:15 0.0553 0.0553 0.0553 0.0553 39,621.20 2,190.46 29 19,478.70 closed
2026-06-15 15:10 0.0553 0.0553 0.0553 0.0553 86,804.50 4,801.25 29 50,665.60 closed
2026-06-15 15:05 0.0554 0.0555 0.0554 0.0554 18,799.00 1,042.09 13 9,040.90 closed
2026-06-15 15:00 0.0554 0.0556 0.0554 0.0555 17,374.10 963.70 14 9,111.30 closed
2026-06-15 14:55 0.0556 0.0556 0.0554 0.0554 215,072.50 11,938.40 50 64,419.00 closed
2026-06-15 14:50 0.0557 0.0557 0.0556 0.0556 12,996.30 722.55 9 9,245.10 closed
2026-06-15 14:45 0.0557 0.0557 0.0556 0.0556 85,688.30 4,766.65 28 54,888.00 closed
2026-06-15 14:40 0.0556 0.0557 0.0556 0.0557 128,485.60 7,153.37 48 61,618.80 closed
2026-06-15 14:35 0.0554 0.0556 0.0554 0.0555 97,029.00 5,379.79 39 48,658.90 closed
2026-06-15 14:30 0.0554 0.0554 0.0554 0.0554 17,908.00 991.90 10 15,388.00 closed
2026-06-15 14:25 0.0554 0.0555 0.0554 0.0555 51,636.80 2,861.47 35 16,541.80 closed
2026-06-15 14:20 0.0555 0.0555 0.0554 0.0554 270,350.40 14,986.50 101 54,578.30 closed
2026-06-15 14:15 0.0556 0.0556 0.0555 0.0555 19,204.70 1,066.99 17 8,311.90 closed
2026-06-15 14:10 0.0555 0.0556 0.0554 0.0555 29,399.90 1,630.92 24 13,087.30 closed
2026-06-15 14:05 0.0556 0.0557 0.0555 0.0555 15,300.80 850.70 15 12,303.20 closed
2026-06-15 14:00 0.0557 0.0557 0.0555 0.0556 190,526.70 10,584.43 29 102,927.70 closed
2026-06-15 13:55 0.0557 0.0557 0.0556 0.0557 80,931.80 4,502.14 54 56,058.60 closed
2026-06-15 13:50 0.0557 0.0558 0.0556 0.0556 47,468.40 2,642.49 18 3,075.90 closed
2026-06-15 13:45 0.0558 0.0558 0.0557 0.0558 113,055.80 6,298.94 50 52,675.70 closed
2026-06-15 13:40 0.0558 0.0559 0.0557 0.0558 80,986.40 4,520.79 34 14,424.40 closed
2026-06-15 13:35 0.0562 0.0562 0.0559 0.0559 99,382.00 5,565.55 55 11,868.60 closed
2026-06-15 13:30 0.0560 0.0562 0.0559 0.0561 162,114.90 9,082.84 91 62,446.80 closed
2026-06-15 13:25 0.0561 0.0562 0.0560 0.0560 286,214.70 16,041.86 140 113,837.60 closed
2026-06-15 13:20 0.0561 0.0562 0.0561 0.0562 332,224.80 18,657.24 161 283,399.50 closed