← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 10:46 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 10:45 0.0550 0.0550 0.0550 0.0550 296.40 16.30 1 0.00 closed
2026-06-15 10:44 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 10:43 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 10:42 0.0550 0.0550 0.0550 0.0550 1,586.20 87.26 1 1,586.20 closed
2026-06-15 10:41 0.0551 0.0551 0.0550 0.0551 8,078.70 444.84 10 3,581.00 closed
2026-06-15 10:40 0.0550 0.0551 0.0550 0.0551 4,866.00 267.90 5 800.00 closed
2026-06-15 10:39 0.0550 0.0550 0.0550 0.0550 2,992.90 164.69 3 800.00 closed
2026-06-15 10:38 0.0551 0.0551 0.0550 0.0550 2,192.90 120.74 3 0.00 closed
2026-06-15 10:37 0.0551 0.0551 0.0551 0.0551 6,099.00 335.85 3 0.00 closed
2026-06-15 10:36 0.0550 0.0551 0.0550 0.0551 984.00 54.12 3 218.00 closed
2026-06-15 10:35 0.0550 0.0550 0.0550 0.0550 2,033.00 111.84 1 0.00 closed
2026-06-15 10:34 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 10:33 0.0550 0.0551 0.0550 0.0550 16,603.00 913.96 6 12,570.00 closed
2026-06-15 10:32 0.0550 0.0550 0.0550 0.0550 14,100.00 775.08 2 14,100.00 closed
2026-06-15 10:31 0.0549 0.0550 0.0549 0.0550 12,651.80 695.14 5 11,651.80 closed
2026-06-15 10:30 0.0549 0.0549 0.0549 0.0549 8,052.20 442.15 6 2,400.00 closed
2026-06-15 10:29 0.0550 0.0550 0.0549 0.0549 7,784.70 427.74 5 1,092.50 closed
2026-06-15 10:28 0.0550 0.0550 0.0550 0.0550 63,110.80 3,470.47 38 12,822.00 closed
2026-06-15 10:27 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 10:26 0.0551 0.0551 0.0550 0.0550 93,849.60 5,165.58 39 1,890.20 closed
2026-06-15 10:25 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 10:24 0.0552 0.0552 0.0552 0.0552 108.40 5.98 1 0.00 closed
2026-06-15 10:23 0.0552 0.0552 0.0552 0.0552 3,172.40 174.97 2 0.00 closed
2026-06-15 10:22 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 10:21 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 10:20 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 10:19 0.0552 0.0552 0.0552 0.0552 800.00 44.12 1 800.00 closed
2026-06-15 10:18 0.0552 0.0552 0.0551 0.0551 4,758.60 262.47 3 0.00 closed
2026-06-15 10:17 0.0553 0.0554 0.0552 0.0553 109,714.20 6,068.09 40 89,025.10 closed
2026-06-15 10:16 0.0553 0.0553 0.0553 0.0553 15,880.30 878.01 12 13,919.70 closed
2026-06-15 10:15 0.0553 0.0553 0.0553 0.0553 828.40 45.79 1 828.40 closed
2026-06-15 10:14 0.0552 0.0552 0.0552 0.0552 90.60 5.00 1 90.60 closed
2026-06-15 10:13 0.0553 0.0553 0.0553 0.0553 890.40 49.21 1 0.00 closed
2026-06-15 10:12 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 10:11 0.0552 0.0552 0.0552 0.0552 1,586.20 87.53 1 1,586.20 closed
2026-06-15 10:10 0.0553 0.0553 0.0553 0.0553 1,021.30 56.43 1 0.00 closed
2026-06-15 10:09 0.0553 0.0553 0.0553 0.0553 800.00 44.21 1 800.00 closed
2026-06-15 10:08 0.0552 0.0552 0.0552 0.0552 15,019.40 829.03 8 3,172.40 closed
2026-06-15 10:07 0.0552 0.0552 0.0552 0.0552 3,106.40 171.50 3 1,520.20 closed
2026-06-15 10:06 0.0552 0.0553 0.0552 0.0552 73,362.50 4,052.02 24 70,542.10 closed
2026-06-15 10:05 0.0552 0.0552 0.0552 0.0552 39,949.70 2,205.57 11 39,949.70 closed
2026-06-15 10:04 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 10:03 0.0551 0.0551 0.0551 0.0551 7,319.60 403.20 5 4,147.20 closed
2026-06-15 10:02 0.0551 0.0552 0.0551 0.0551 2,930.20 161.51 6 1,890.20 closed
2026-06-15 10:01 0.0551 0.0551 0.0551 0.0551 27,053.70 1,490.12 2 0.00 closed
2026-06-15 10:00 0.0551 0.0551 0.0551 0.0551 3,666.20 201.98 5 1,586.20 closed
2026-06-15 09:59 0.0550 0.0551 0.0550 0.0551 47,639.80 2,624.72 17 37,902.00 closed
2026-06-15 09:58 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 09:57 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed