← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 13:16 0.0561 0.0561 0.0560 0.0561 362,303.20 20,314.84 174 350,385.20 closed
2026-06-15 13:15 0.0559 0.0561 0.0559 0.0560 222,946.10 12,487.38 123 198,436.00 closed
2026-06-15 13:14 0.0560 0.0560 0.0559 0.0559 7,528.40 421.21 5 4,356.00 closed
2026-06-15 13:13 0.0559 0.0559 0.0559 0.0559 2,993.00 167.39 4 0.00 closed
2026-06-15 13:12 0.0558 0.0559 0.0558 0.0559 6,410.10 358.15 6 6,320.60 closed
2026-06-15 13:11 0.0559 0.0559 0.0558 0.0558 15,698.10 876.70 8 3,016.70 closed
2026-06-15 13:10 0.0559 0.0559 0.0558 0.0558 4,138.40 231.14 6 2,373.20 closed
2026-06-15 13:09 0.0558 0.0558 0.0558 0.0558 1,586.20 88.54 1 0.00 closed
2026-06-15 13:08 0.0558 0.0558 0.0558 0.0558 89.50 5.00 1 0.00 closed
2026-06-15 13:07 0.0558 0.0558 0.0558 0.0558 20,114.90 1,122.84 10 15,386.40 closed
2026-06-15 13:06 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-06-15 13:05 0.0557 0.0557 0.0557 0.0557 9,105.60 507.37 8 8,065.60 closed
2026-06-15 13:04 0.0557 0.0557 0.0557 0.0557 2,728.40 152.00 2 0.00 closed
2026-06-15 13:03 0.0557 0.0557 0.0557 0.0557 4,066.40 226.52 4 4,066.40 closed
2026-06-15 13:02 0.0556 0.0556 0.0556 0.0556 24,533.00 1,362.93 8 4,075.00 closed
2026-06-15 13:01 0.0555 0.0555 0.0555 0.0555 35,964.20 1,995.67 21 15,111.70 closed
2026-06-15 13:00 0.0555 0.0555 0.0554 0.0555 20,701.70 1,147.86 13 16,192.90 closed
2026-06-15 12:59 0.0554 0.0554 0.0554 0.0554 22,285.80 1,234.72 16 12,765.30 closed
2026-06-15 12:58 0.0555 0.0555 0.0554 0.0554 26,458.80 1,466.88 14 8,779.70 closed
2026-06-15 12:57 0.0555 0.0555 0.0554 0.0555 6,655.10 369.10 8 2,442.70 closed
2026-06-15 12:56 0.0555 0.0555 0.0555 0.0555 9,774.80 542.61 11 3,482.40 closed
2026-06-15 12:55 0.0556 0.0556 0.0555 0.0555 90,351.90 5,017.06 24 5,451.90 closed
2026-06-15 12:54 0.0557 0.0557 0.0556 0.0556 3,149.70 175.26 4 201.30 closed
2026-06-15 12:53 0.0557 0.0557 0.0557 0.0557 8,421.30 469.18 5 8,421.30 closed
2026-06-15 12:52 0.0558 0.0558 0.0557 0.0557 22,033.50 1,229.61 9 17,873.50 closed
2026-06-15 12:51 0.0558 0.0558 0.0558 0.0558 3,167.90 176.85 3 1,581.70 closed
2026-06-15 12:50 0.0558 0.0558 0.0557 0.0558 3,488.70 194.55 4 592.20 closed
2026-06-15 12:49 0.0558 0.0558 0.0558 0.0558 23,406.50 1,304.98 22 23,406.50 closed
2026-06-15 12:48 0.0558 0.0558 0.0558 0.0558 18,820.20 1,050.12 18 15,154.00 closed
2026-06-15 12:47 0.0559 0.0559 0.0559 0.0559 30,960.40 1,730.91 45 30,602.70 closed
2026-06-15 12:46 0.0559 0.0559 0.0559 0.0559 40,759.00 2,278.97 37 39,474.40 closed
2026-06-15 12:45 0.0559 0.0560 0.0559 0.0559 61,103.70 3,416.97 69 60,746.10 closed
2026-06-15 12:44 0.0559 0.0559 0.0559 0.0559 8,924.20 499.01 12 8,566.70 closed
2026-06-15 12:43 0.0559 0.0560 0.0559 0.0559 277,535.40 15,524.22 114 236,690.60 closed
2026-06-15 12:42 0.0559 0.0559 0.0559 0.0559 62,176.00 3,475.78 63 60,232.10 closed
2026-06-15 12:41 0.0558 0.0559 0.0558 0.0559 45,474.60 2,539.42 41 26,386.00 closed
2026-06-15 12:40 0.0558 0.0559 0.0558 0.0559 6,746.40 376.72 7 5,421.80 closed
2026-06-15 12:39 0.0558 0.0559 0.0557 0.0559 191,885.20 10,716.77 47 187,633.40 closed
2026-06-15 12:38 0.0558 0.0558 0.0558 0.0558 2,515.40 140.28 3 929.20 closed
2026-06-15 12:37 0.0558 0.0558 0.0558 0.0558 3,172.40 177.07 3 3,172.40 closed
2026-06-15 12:36 0.0558 0.0558 0.0558 0.0558 447.50 24.98 1 447.50 closed
2026-06-15 12:35 0.0557 0.0558 0.0557 0.0558 4,758.60 265.29 4 4,758.60 closed
2026-06-15 12:34 0.0557 0.0558 0.0557 0.0558 21,061.40 1,173.90 11 9,001.30 closed
2026-06-15 12:33 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-06-15 12:32 0.0557 0.0557 0.0557 0.0557 1,000.00 55.66 1 1,000.00 closed
2026-06-15 12:31 0.0557 0.0557 0.0556 0.0556 7,641.20 425.29 4 0.00 closed
2026-06-15 12:30 0.0557 0.0557 0.0557 0.0557 5,650.20 314.93 4 5,650.20 closed
2026-06-15 12:29 0.0557 0.0558 0.0557 0.0557 4,889.40 272.58 4 130.80 closed
2026-06-15 12:28 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-06-15 12:27 0.0557 0.0557 0.0557 0.0557 3,155.50 175.80 3 0.00 closed