SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 19:20:19 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6265.90000000
7,835.20
0.05323000
800.00000000
8,635.20
0.05322000
29086.20000000
37,721.40
0.05321000
24302.30000000
62,023.70
0.05320000
17088.00000000
79,111.70
0.05319000
49647.90000000
128,759.60
0.05318000
46787.10000000
175,546.70
0.05317000
39750.70000000
215,297.40
0.05316000
1569.30000000
216,866.70
0.05315000
32188.60000000
249,055.30
0.05314000
16614.00000000
265,669.30
0.05313000
38594.40000000
304,263.70
0.05312000
47222.70000000
351,486.40
0.05311000
45734.10000000
397,220.50
0.05310000
47222.70000000
444,443.20
0.05309000
83357.90000000
527,801.10
0.05308000
32256.10000000
560,057.20
0.05307000
9098.00000000
569,155.20
0.05306000
41717.80000000
610,873.00
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4429.20000000
5,998.50
0.05329000
21467.50000000
27,466.00
0.05330000
24556.30000000
52,022.30
0.05331000
34805.40000000
86,827.70
0.05332000
18664.50000000
105,492.20
0.05333000
45891.10000000
151,383.30
0.05334000
53540.40000000
204,923.70
0.05335000
36298.60000000
241,222.30
0.05336000
21489.50000000
262,711.80
0.05337000
51296.80000000
314,008.60
0.05338000
33554.10000000
347,562.70
0.05339000
53570.30000000
401,133.00
0.05340000
55929.10000000
457,062.10
0.05341000
21271.70000000
478,333.80
0.05342000
3442.60000000
481,776.40
0.05343000
45141.70000000
526,918.10
0.05344000
9058.50000000
535,976.60
0.05345000
1569.30000000
537,545.90
0.05346000
17499.20000000
555,045.10
|
||||||
| 2026-06-14 19:20:18 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6265.90000000
7,835.20
0.05323000
800.00000000
8,635.20
0.05322000
29086.20000000
37,721.40
0.05321000
24302.30000000
62,023.70
0.05320000
17088.00000000
79,111.70
0.05319000
49647.90000000
128,759.60
0.05318000
46787.10000000
175,546.70
0.05317000
39750.70000000
215,297.40
0.05316000
1569.30000000
216,866.70
0.05315000
32188.60000000
249,055.30
0.05314000
16614.00000000
265,669.30
0.05313000
38594.40000000
304,263.70
0.05312000
47222.70000000
351,486.40
0.05311000
45734.10000000
397,220.50
0.05310000
47222.70000000
444,443.20
0.05309000
83357.90000000
527,801.10
0.05308000
32256.10000000
560,057.20
0.05307000
9098.00000000
569,155.20
0.05306000
41717.80000000
610,873.00
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4429.20000000
5,998.50
0.05329000
21467.50000000
27,466.00
0.05330000
24556.30000000
52,022.30
0.05331000
34430.10000000
86,452.40
0.05332000
19039.70000000
105,492.10
0.05333000
45891.10000000
151,383.20
0.05334000
53540.40000000
204,923.60
0.05335000
36298.60000000
241,222.20
0.05336000
21489.50000000
262,711.70
0.05337000
51296.80000000
314,008.50
0.05338000
33554.10000000
347,562.60
0.05339000
53570.30000000
401,132.90
0.05340000
55929.10000000
457,062.00
0.05341000
21271.70000000
478,333.70
0.05342000
3442.60000000
481,776.30
0.05343000
45141.70000000
526,918.00
0.05344000
9058.50000000
535,976.50
0.05345000
1569.30000000
537,545.80
0.05346000
17499.20000000
555,045.00
|
||||||
| 2026-06-14 19:20:16 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
7065.90000000
8,635.20
0.05322000
13868.40000000
22,503.60
0.05321000
24302.30000000
46,805.90
0.05320000
17088.00000000
63,893.90
0.05319000
49647.90000000
113,541.80
0.05318000
46787.10000000
160,328.90
0.05317000
44264.50000000
204,593.40
0.05316000
16787.10000000
221,380.50
0.05315000
32188.60000000
253,569.10
0.05314000
16614.00000000
270,183.10
0.05313000
38594.40000000
308,777.50
0.05312000
47222.70000000
356,000.20
0.05311000
45734.10000000
401,734.30
0.05310000
47222.70000000
448,957.00
0.05309000
83357.90000000
532,314.90
0.05308000
32256.10000000
564,571.00
0.05307000
9098.00000000
573,669.00
0.05306000
41717.80000000
615,386.80
0.05305000
3254.00000000
618,640.80
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4429.20000000
5,998.50
0.05329000
6249.70000000
12,248.20
0.05330000
21674.50000000
33,922.70
0.05331000
34430.10000000
68,352.80
0.05332000
26648.60000000
95,001.40
0.05333000
45891.10000000
140,892.50
0.05334000
53540.40000000
194,432.90
0.05335000
36298.60000000
230,731.50
0.05336000
21489.50000000
252,221.00
0.05337000
51296.80000000
303,517.80
0.05338000
33554.10000000
337,071.90
0.05339000
53570.30000000
390,642.20
0.05340000
55929.10000000
446,571.30
0.05341000
21271.70000000
467,843.00
0.05342000
3442.60000000
471,285.60
0.05343000
45141.70000000
516,427.30
0.05344000
9058.50000000
525,485.80
0.05345000
1569.30000000
527,055.10
0.05346000
17499.20000000
544,554.30
|
||||||
| 2026-06-14 19:20:15 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
7065.90000000
8,635.20
0.05323000
1126.00000000
9,761.20
0.05322000
12742.20000000
22,503.40
0.05321000
24302.30000000
46,805.70
0.05320000
17088.00000000
63,893.70
0.05319000
49647.90000000
113,541.60
0.05318000
46787.10000000
160,328.70
0.05317000
44264.50000000
204,593.20
0.05316000
16787.10000000
221,380.30
0.05315000
32188.60000000
253,568.90
0.05314000
16614.00000000
270,182.90
0.05313000
38594.40000000
308,777.30
0.05312000
47222.70000000
356,000.00
0.05311000
45734.10000000
401,734.10
0.05310000
47222.70000000
448,956.80
0.05309000
83357.90000000
532,314.70
0.05308000
32256.10000000
564,570.80
0.05307000
9098.00000000
573,668.80
0.05306000
41717.80000000
615,386.60
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4429.20000000
5,998.50
0.05329000
5123.50000000
11,122.00
0.05330000
22800.50000000
33,922.50
0.05331000
34430.10000000
68,352.60
0.05332000
26648.60000000
95,001.20
0.05333000
45891.10000000
140,892.30
0.05334000
53540.40000000
194,432.70
0.05335000
36298.60000000
230,731.30
0.05336000
21489.50000000
252,220.80
0.05337000
51296.80000000
303,517.60
0.05338000
33554.10000000
337,071.70
0.05339000
53570.30000000
390,642.00
0.05340000
55929.10000000
446,571.10
0.05341000
21271.70000000
467,842.80
0.05342000
3442.60000000
471,285.40
0.05343000
45141.70000000
516,427.10
0.05344000
9058.50000000
525,485.60
0.05345000
1569.30000000
527,054.90
0.05346000
17499.20000000
544,554.10
|
||||||
| 2026-06-14 19:20:13 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
7065.90000000
8,635.20
0.05323000
1126.00000000
9,761.20
0.05322000
12742.20000000
22,503.40
0.05321000
24302.30000000
46,805.70
0.05320000
17088.00000000
63,893.70
0.05319000
49647.90000000
113,541.60
0.05318000
46787.10000000
160,328.70
0.05317000
39750.70000000
200,079.40
0.05316000
16787.10000000
216,866.50
0.05315000
32188.60000000
249,055.10
0.05314000
16614.00000000
265,669.10
0.05313000
38594.40000000
304,263.50
0.05312000
47222.70000000
351,486.20
0.05311000
45734.10000000
397,220.30
0.05310000
47222.70000000
444,443.00
0.05309000
83357.90000000
527,800.90
0.05308000
32256.10000000
560,057.00
0.05307000
9098.00000000
569,155.00
0.05306000
41717.80000000
610,872.80
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4429.20000000
5,998.50
0.05329000
5123.50000000
11,122.00
0.05330000
22800.50000000
33,922.50
0.05331000
34430.10000000
68,352.60
0.05332000
26648.60000000
95,001.20
0.05333000
45891.10000000
140,892.30
0.05334000
53540.40000000
194,432.70
0.05335000
36298.60000000
230,731.30
0.05336000
21489.50000000
252,220.80
0.05337000
51296.80000000
303,517.60
0.05338000
33554.10000000
337,071.70
0.05339000
53570.30000000
390,642.00
0.05340000
55929.10000000
446,571.10
0.05341000
21271.70000000
467,842.80
0.05342000
3442.60000000
471,285.40
0.05343000
45141.70000000
516,427.10
0.05344000
9058.50000000
525,485.60
0.05345000
1569.30000000
527,054.90
0.05346000
17499.20000000
544,554.10
|
||||||
| 2026-06-14 19:20:10 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666983298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6265.90000000
7,835.20
0.05323000
800.00000000
8,635.20
0.05322000
13868.40000000
22,503.60
0.05321000
24302.30000000
46,805.90
0.05320000
1569.30000000
48,375.20
0.05319000
49647.90000000
98,023.10
0.05318000
46787.10000000
144,810.20
0.05317000
39750.70000000
184,560.90
0.05316000
16787.10000000
201,348.00
0.05315000
32188.60000000
233,536.60
0.05314000
16614.00000000
250,150.60
0.05313000
38594.40000000
288,745.00
0.05312000
47222.70000000
335,967.70
0.05311000
45734.10000000
381,701.80
0.05310000
47222.70000000
428,924.50
0.05309000
83357.90000000
512,282.40
0.05308000
32256.10000000
544,538.50
0.05307000
9098.00000000
553,636.50
0.05306000
41717.80000000
595,354.30
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
4444.40000000
6,013.70
0.05328000
4429.20000000
10,442.90
0.05329000
6249.70000000
16,692.60
0.05330000
21674.50000000
38,367.10
0.05331000
34430.10000000
72,797.20
0.05332000
26648.60000000
99,445.80
0.05333000
45891.10000000
145,336.90
0.05334000
53540.40000000
198,877.30
0.05335000
36298.60000000
235,175.90
0.05336000
21489.50000000
256,665.40
0.05337000
51296.80000000
307,962.20
0.05338000
33554.10000000
341,516.30
0.05339000
53570.30000000
395,086.60
0.05340000
55929.10000000
451,015.70
0.05341000
21271.70000000
472,287.40
0.05342000
3442.60000000
475,730.00
0.05343000
45141.70000000
520,871.70
0.05344000
9058.50000000
529,930.20
0.05345000
1569.30000000
531,499.50
|
||||||
| 2026-06-14 19:20:09 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
7065.00000000
8,634.30
0.05324000
7269.40000000
15,903.70
0.05323000
4719.10000000
20,622.80
0.05322000
12742.20000000
33,365.00
0.05321000
24302.30000000
57,667.30
0.05320000
26764.70000000
84,432.00
0.05319000
49647.90000000
134,079.90
0.05318000
46787.10000000
180,867.00
0.05317000
39750.70000000
220,617.70
0.05316000
16787.10000000
237,404.80
0.05315000
32188.60000000
269,593.40
0.05314000
16614.00000000
286,207.40
0.05313000
38594.40000000
324,801.80
0.05312000
47222.70000000
372,024.50
0.05311000
45734.10000000
417,758.60
0.05310000
47222.70000000
464,981.30
0.05309000
83357.90000000
548,339.20
0.05308000
32256.10000000
580,595.30
0.05307000
9098.00000000
589,693.30
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5123.50000000
6,692.80
0.05330000
21514.20000000
28,207.00
0.05331000
13019.20000000
41,226.20
0.05332000
37119.20000000
78,345.40
0.05333000
45891.10000000
124,236.50
0.05334000
53540.40000000
177,776.90
0.05335000
36298.60000000
214,075.50
0.05336000
21489.50000000
235,565.00
0.05337000
51296.80000000
286,861.80
0.05338000
33554.10000000
320,415.90
0.05339000
53570.30000000
373,986.20
0.05340000
55929.10000000
429,915.30
0.05341000
21271.70000000
451,187.00
0.05342000
3442.60000000
454,629.60
0.05343000
45141.70000000
499,771.30
0.05344000
9058.50000000
508,829.80
0.05345000
1569.30000000
510,399.10
0.05346000
17499.20000000
527,898.30
0.05347000
41798.50000000
569,696.80
|
||||||
| 2026-06-14 19:20:08 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
7065.00000000
8,634.30
0.05324000
7269.40000000
15,903.70
0.05323000
4719.10000000
20,622.80
0.05322000
12742.20000000
33,365.00
0.05321000
24302.30000000
57,667.30
0.05320000
26764.70000000
84,432.00
0.05319000
49647.90000000
134,079.90
0.05318000
46787.10000000
180,867.00
0.05317000
39750.70000000
220,617.70
0.05316000
16787.10000000
237,404.80
0.05315000
32188.60000000
269,593.40
0.05314000
16614.00000000
286,207.40
0.05313000
38594.40000000
324,801.80
0.05312000
47222.70000000
372,024.50
0.05311000
45734.10000000
417,758.60
0.05310000
47222.70000000
464,981.30
0.05309000
83357.90000000
548,339.20
0.05308000
32256.10000000
580,595.30
0.05307000
9098.00000000
589,693.30
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5123.50000000
6,692.80
0.05330000
21514.20000000
28,207.00
0.05331000
13019.20000000
41,226.20
0.05332000
37119.20000000
78,345.40
0.05333000
46266.20000000
124,611.60
0.05334000
53540.40000000
178,152.00
0.05335000
36298.60000000
214,450.60
0.05336000
21489.50000000
235,940.10
0.05337000
51296.80000000
287,236.90
0.05338000
33554.10000000
320,791.00
0.05339000
53570.30000000
374,361.30
0.05340000
55929.10000000
430,290.40
0.05341000
21271.70000000
451,562.10
0.05342000
3442.60000000
455,004.70
0.05343000
45141.70000000
500,146.40
0.05344000
9058.50000000
509,204.90
0.05345000
1569.30000000
510,774.20
0.05346000
17499.20000000
528,273.40
0.05347000
41798.50000000
570,071.90
|
||||||
| 2026-06-14 19:20:07 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
6265.00000000
7,834.30
0.05324000
8069.40000000
15,903.70
0.05323000
4719.10000000
20,622.80
0.05322000
12742.20000000
33,365.00
0.05321000
24302.30000000
57,667.30
0.05320000
26764.70000000
84,432.00
0.05319000
49647.90000000
134,079.90
0.05318000
46787.10000000
180,867.00
0.05317000
39750.70000000
220,617.70
0.05316000
16787.10000000
237,404.80
0.05315000
32188.60000000
269,593.40
0.05314000
16614.00000000
286,207.40
0.05313000
38594.40000000
324,801.80
0.05312000
47222.70000000
372,024.50
0.05311000
45734.10000000
417,758.60
0.05310000
47222.70000000
464,981.30
0.05309000
83357.90000000
548,339.20
0.05308000
32256.10000000
580,595.30
0.05307000
9098.00000000
589,693.30
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5123.50000000
6,692.80
0.05330000
21514.20000000
28,207.00
0.05331000
13019.20000000
41,226.20
0.05332000
37119.20000000
78,345.40
0.05333000
46266.20000000
124,611.60
0.05334000
53540.40000000
178,152.00
0.05335000
36298.60000000
214,450.60
0.05336000
21489.50000000
235,940.10
0.05337000
51296.80000000
287,236.90
0.05338000
33554.10000000
320,791.00
0.05339000
53570.30000000
374,361.30
0.05340000
55929.10000000
430,290.40
0.05341000
21271.70000000
451,562.10
0.05342000
3442.60000000
455,004.70
0.05343000
45141.70000000
500,146.40
0.05344000
9058.50000000
509,204.90
0.05345000
1569.30000000
510,774.20
0.05346000
17499.20000000
528,273.40
0.05347000
41798.50000000
570,071.90
|
||||||
| 2026-06-14 19:20:06 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
6265.00000000
7,834.30
0.05324000
3495.10000000
11,329.40
0.05323000
4719.10000000
16,048.50
0.05322000
12742.20000000
28,790.70
0.05321000
24302.30000000
53,093.00
0.05320000
26764.70000000
79,857.70
0.05319000
49647.90000000
129,505.60
0.05318000
46787.10000000
176,292.70
0.05317000
39750.70000000
216,043.40
0.05316000
16787.10000000
232,830.50
0.05315000
32188.60000000
265,019.10
0.05314000
16614.00000000
281,633.10
0.05313000
38594.40000000
320,227.50
0.05312000
47222.70000000
367,450.20
0.05311000
45734.10000000
413,184.30
0.05310000
47222.70000000
460,407.00
0.05309000
83357.90000000
543,764.90
0.05308000
32256.10000000
576,021.00
0.05307000
9098.00000000
585,119.00
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5123.50000000
6,692.80
0.05330000
21514.20000000
28,207.00
0.05331000
13019.20000000
41,226.20
0.05332000
37119.20000000
78,345.40
0.05333000
46266.20000000
124,611.60
0.05334000
53540.40000000
178,152.00
0.05335000
36298.60000000
214,450.60
0.05336000
21489.50000000
235,940.10
0.05337000
51296.80000000
287,236.90
0.05338000
33554.10000000
320,791.00
0.05339000
53570.30000000
374,361.30
0.05340000
55929.10000000
430,290.40
0.05341000
21271.70000000
451,562.10
0.05342000
3442.60000000
455,004.70
0.05343000
45141.70000000
500,146.40
0.05344000
9058.50000000
509,204.90
0.05345000
1569.30000000
510,774.20
0.05346000
17499.20000000
528,273.40
0.05347000
41798.50000000
570,071.90
|
||||||
| 2026-06-14 19:20:02 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
7065.00000000
8,634.30
0.05324000
6717.20000000
15,351.50
0.05323000
4719.10000000
20,070.60
0.05322000
12742.20000000
32,812.80
0.05321000
24302.30000000
57,115.10
0.05320000
26764.70000000
83,879.80
0.05319000
49647.90000000
133,527.70
0.05318000
46787.10000000
180,314.80
0.05317000
39750.70000000
220,065.50
0.05316000
16787.10000000
236,852.60
0.05315000
32188.60000000
269,041.20
0.05314000
16614.00000000
285,655.20
0.05313000
38594.40000000
324,249.60
0.05312000
47222.70000000
371,472.30
0.05311000
45734.10000000
417,206.40
0.05310000
47222.70000000
464,429.10
0.05309000
83357.90000000
547,787.00
0.05308000
32256.10000000
580,043.10
0.05307000
9098.00000000
589,141.10
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5123.50000000
6,692.80
0.05330000
21514.20000000
28,207.00
0.05331000
13019.20000000
41,226.20
0.05332000
37119.20000000
78,345.40
0.05333000
46266.20000000
124,611.60
0.05334000
53540.40000000
178,152.00
0.05335000
36298.60000000
214,450.60
0.05336000
21489.50000000
235,940.10
0.05337000
51296.80000000
287,236.90
0.05338000
33554.10000000
320,791.00
0.05339000
53570.30000000
374,361.30
0.05340000
55929.10000000
430,290.40
0.05341000
21271.70000000
451,562.10
0.05342000
3442.60000000
455,004.70
0.05343000
45141.70000000
500,146.40
0.05344000
9058.50000000
509,204.90
0.05345000
1569.30000000
510,774.20
0.05346000
17499.20000000
528,273.40
0.05347000
41798.50000000
570,071.90
|
||||||
| 2026-06-14 19:20:01 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
6265.00000000
7,834.30
0.05324000
5591.40000000
13,425.70
0.05323000
5845.00000000
19,270.70
0.05322000
12742.20000000
32,012.90
0.05321000
24302.30000000
56,315.20
0.05320000
26764.70000000
83,079.90
0.05319000
49647.90000000
132,727.80
0.05318000
46787.10000000
179,514.90
0.05317000
39750.70000000
219,265.60
0.05316000
16787.10000000
236,052.70
0.05315000
32188.60000000
268,241.30
0.05314000
16614.00000000
284,855.30
0.05313000
38594.40000000
323,449.70
0.05312000
47222.70000000
370,672.40
0.05311000
45734.10000000
416,406.50
0.05310000
47222.70000000
463,629.20
0.05309000
83357.90000000
546,987.10
0.05308000
32256.10000000
579,243.20
0.05307000
9098.00000000
588,341.20
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5123.50000000
6,692.80
0.05330000
22640.10000000
29,332.90
0.05331000
11893.40000000
41,226.30
0.05332000
37119.20000000
78,345.50
0.05333000
46266.20000000
124,611.70
0.05334000
53540.40000000
178,152.10
0.05335000
36298.60000000
214,450.70
0.05336000
21489.50000000
235,940.20
0.05337000
51296.80000000
287,237.00
0.05338000
33554.10000000
320,791.10
0.05339000
53570.30000000
374,361.40
0.05340000
55929.10000000
430,290.50
0.05341000
21271.70000000
451,562.20
0.05342000
3442.60000000
455,004.80
0.05343000
45141.70000000
500,146.50
0.05344000
9058.50000000
509,205.00
0.05345000
1569.30000000
510,774.30
0.05346000
17499.20000000
528,273.50
0.05347000
41798.50000000
570,072.00
|
||||||
| 2026-06-14 19:20:00 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
7065.00000000
8,634.30
0.05324000
6717.20000000
15,351.50
0.05323000
4719.10000000
20,070.60
0.05322000
12742.20000000
32,812.80
0.05321000
24302.30000000
57,115.10
0.05320000
26764.70000000
83,879.80
0.05319000
49647.90000000
133,527.70
0.05318000
46787.10000000
180,314.80
0.05317000
39750.70000000
220,065.50
0.05316000
16787.10000000
236,852.60
0.05315000
32188.60000000
269,041.20
0.05314000
16614.00000000
285,655.20
0.05313000
38594.40000000
324,249.60
0.05312000
47222.70000000
371,472.30
0.05311000
45734.10000000
417,206.40
0.05310000
47222.70000000
464,429.10
0.05309000
83357.90000000
547,787.00
0.05308000
32256.10000000
580,043.10
0.05307000
9098.00000000
589,141.10
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5123.50000000
6,692.80
0.05330000
21514.20000000
28,207.00
0.05331000
13019.20000000
41,226.20
0.05332000
37119.20000000
78,345.40
0.05333000
46266.20000000
124,611.60
0.05334000
53540.40000000
178,152.00
0.05335000
36298.60000000
214,450.60
0.05336000
21489.50000000
235,940.10
0.05337000
51296.80000000
287,236.90
0.05338000
33554.10000000
320,791.00
0.05339000
53570.30000000
374,361.30
0.05340000
55929.10000000
430,290.40
0.05341000
21271.70000000
451,562.10
0.05342000
3442.60000000
455,004.70
0.05343000
45141.70000000
500,146.40
0.05344000
9058.50000000
509,204.90
0.05345000
1569.30000000
510,774.20
0.05346000
17499.20000000
528,273.40
0.05347000
41798.50000000
570,071.90
|
||||||
| 2026-06-14 19:19:59 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
6265.00000000
7,834.30
0.05324000
6717.20000000
14,551.50
0.05323000
4719.10000000
19,270.60
0.05322000
12742.20000000
32,012.80
0.05321000
24302.30000000
56,315.10
0.05320000
26764.70000000
83,079.80
0.05319000
49647.90000000
132,727.70
0.05318000
46787.10000000
179,514.80
0.05317000
39750.70000000
219,265.50
0.05316000
16787.10000000
236,052.60
0.05315000
32188.60000000
268,241.20
0.05314000
16614.00000000
284,855.20
0.05313000
38594.40000000
323,449.60
0.05312000
47222.70000000
370,672.30
0.05311000
45734.10000000
416,406.40
0.05310000
47222.70000000
463,629.10
0.05309000
83357.90000000
546,987.00
0.05308000
32256.10000000
579,243.10
0.05307000
9098.00000000
588,341.10
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5123.50000000
6,692.80
0.05330000
21514.20000000
28,207.00
0.05331000
13019.20000000
41,226.20
0.05332000
37119.20000000
78,345.40
0.05333000
46266.20000000
124,611.60
0.05334000
53540.40000000
178,152.00
0.05335000
36298.60000000
214,450.60
0.05336000
21489.50000000
235,940.10
0.05337000
51296.80000000
287,236.90
0.05338000
33554.10000000
320,791.00
0.05339000
53570.30000000
374,361.30
0.05340000
55929.10000000
430,290.40
0.05341000
21271.70000000
451,562.10
0.05342000
3442.60000000
455,004.70
0.05343000
45141.70000000
500,146.40
0.05344000
9058.50000000
509,204.90
0.05345000
1569.30000000
510,774.20
0.05346000
17499.20000000
528,273.40
0.05347000
41798.50000000
570,071.90
|
||||||
| 2026-06-14 19:19:58 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
6265.00000000
7,834.30
0.05324000
6717.20000000
14,551.50
0.05323000
4719.10000000
19,270.60
0.05322000
12742.20000000
32,012.80
0.05321000
24302.30000000
56,315.10
0.05320000
26764.70000000
83,079.80
0.05319000
49647.90000000
132,727.70
0.05318000
46787.10000000
179,514.80
0.05317000
39750.70000000
219,265.50
0.05316000
16787.10000000
236,052.60
0.05315000
32188.60000000
268,241.20
0.05314000
16614.00000000
284,855.20
0.05313000
38594.40000000
323,449.60
0.05312000
47222.70000000
370,672.30
0.05311000
45734.10000000
416,406.40
0.05310000
47222.70000000
463,629.10
0.05309000
83357.90000000
546,987.00
0.05308000
32256.10000000
579,243.10
0.05307000
9098.00000000
588,341.10
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5123.50000000
6,692.80
0.05330000
21514.20000000
28,207.00
0.05331000
13019.20000000
41,226.20
0.05332000
37119.20000000
78,345.40
0.05333000
46266.20000000
124,611.60
0.05334000
53540.40000000
178,152.00
0.05335000
36298.60000000
214,450.60
0.05336000
21489.50000000
235,940.10
0.05337000
51296.80000000
287,236.90
0.05338000
33554.10000000
320,791.00
0.05339000
53570.30000000
374,361.30
0.05340000
55929.10000000
430,290.40
0.05341000
21271.70000000
451,562.10
0.05342000
3442.60000000
455,004.70
0.05343000
45141.70000000
500,146.40
0.05344000
9058.50000000
509,204.90
0.05345000
1569.30000000
510,774.20
0.05346000
17499.20000000
528,273.40
0.05347000
41798.50000000
570,071.90
|
||||||
| 2026-06-14 19:19:57 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666983170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
6264.20000000
7,833.50
0.05325000
2369.30000000
10,202.80
0.05324000
7423.00000000
17,625.80
0.05323000
4719.10000000
22,344.90
0.05322000
29371.20000000
51,716.10
0.05321000
24302.30000000
76,018.40
0.05320000
1569.30000000
77,587.70
0.05319000
49647.90000000
127,235.60
0.05318000
46787.10000000
174,022.70
0.05317000
39750.70000000
213,773.40
0.05316000
16787.10000000
230,560.50
0.05315000
32188.60000000
262,749.10
0.05314000
16614.00000000
279,363.10
0.05313000
38594.40000000
317,957.50
0.05312000
47222.70000000
365,180.20
0.05311000
45734.10000000
410,914.30
0.05310000
47222.70000000
458,137.00
0.05309000
83357.90000000
541,494.90
0.05308000
32256.10000000
573,751.00
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
4523.90000000
6,093.20
0.05330000
21514.20000000
27,607.40
0.05331000
8328.40000000
35,935.80
0.05332000
36497.50000000
72,433.30
0.05333000
46266.20000000
118,699.50
0.05334000
53540.40000000
172,239.90
0.05335000
36298.60000000
208,538.50
0.05336000
21489.50000000
230,028.00
0.05337000
51296.80000000
281,324.80
0.05338000
33554.10000000
314,878.90
0.05339000
53570.30000000
368,449.20
0.05340000
55929.10000000
424,378.30
0.05341000
21271.70000000
445,650.00
0.05342000
3442.60000000
449,092.60
0.05343000
45141.70000000
494,234.30
0.05344000
9058.50000000
503,292.80
0.05345000
1569.30000000
504,862.10
0.05346000
17499.20000000
522,361.30
0.05347000
41798.50000000
564,159.80
|
||||||
| 2026-06-14 19:19:56 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666983166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
6264.20000000
7,833.50
0.05325000
2369.30000000
10,202.80
0.05324000
7423.00000000
17,625.80
0.05323000
4719.10000000
22,344.90
0.05322000
21762.30000000
44,107.20
0.05321000
31911.20000000
76,018.40
0.05320000
1569.30000000
77,587.70
0.05319000
49647.90000000
127,235.60
0.05318000
46787.10000000
174,022.70
0.05317000
39750.70000000
213,773.40
0.05316000
16787.10000000
230,560.50
0.05315000
32188.60000000
262,749.10
0.05314000
16614.00000000
279,363.10
0.05313000
28796.80000000
308,159.90
0.05312000
47222.70000000
355,382.60
0.05311000
45734.10000000
401,116.70
0.05310000
47222.70000000
448,339.40
0.05309000
83357.90000000
531,697.30
0.05308000
42068.70000000
573,766.00
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
4523.90000000
6,093.20
0.05330000
21514.20000000
27,607.40
0.05331000
8328.40000000
35,935.80
0.05332000
36497.50000000
72,433.30
0.05333000
46266.20000000
118,699.50
0.05334000
53540.40000000
172,239.90
0.05335000
36298.60000000
208,538.50
0.05336000
21489.50000000
230,028.00
0.05337000
51296.80000000
281,324.80
0.05338000
33554.10000000
314,878.90
0.05339000
53570.30000000
368,449.20
0.05340000
55929.10000000
424,378.30
0.05341000
21271.70000000
445,650.00
0.05342000
3442.60000000
449,092.60
0.05343000
45141.70000000
494,234.30
0.05344000
9058.50000000
503,292.80
0.05345000
1569.30000000
504,862.10
0.05346000
17499.20000000
522,361.30
0.05347000
41798.50000000
564,159.80
|
||||||
| 2026-06-14 19:19:55 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666983162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
6264.20000000
7,833.50
0.05325000
2369.30000000
10,202.80
0.05324000
7423.00000000
17,625.80
0.05323000
4719.10000000
22,344.90
0.05322000
21386.70000000
43,731.60
0.05321000
32286.80000000
76,018.40
0.05320000
1569.30000000
77,587.70
0.05319000
49647.90000000
127,235.60
0.05318000
46787.10000000
174,022.70
0.05317000
39750.70000000
213,773.40
0.05316000
16787.10000000
230,560.50
0.05315000
32188.60000000
262,749.10
0.05314000
16614.00000000
279,363.10
0.05313000
28796.80000000
308,159.90
0.05312000
47222.70000000
355,382.60
0.05311000
45734.10000000
401,116.70
0.05310000
47222.70000000
448,339.40
0.05309000
83357.90000000
531,697.30
0.05308000
42068.70000000
573,766.00
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
4523.90000000
6,093.20
0.05330000
21514.20000000
27,607.40
0.05331000
8328.40000000
35,935.80
0.05332000
36497.50000000
72,433.30
0.05333000
45891.10000000
118,324.40
0.05334000
53915.50000000
172,239.90
0.05335000
36298.60000000
208,538.50
0.05336000
21489.50000000
230,028.00
0.05337000
51296.80000000
281,324.80
0.05338000
33554.10000000
314,878.90
0.05339000
53570.30000000
368,449.20
0.05340000
55929.10000000
424,378.30
0.05341000
21271.70000000
445,650.00
0.05342000
3442.60000000
449,092.60
0.05343000
45141.70000000
494,234.30
0.05344000
9058.50000000
503,292.80
0.05345000
1569.30000000
504,862.10
0.05346000
17499.20000000
522,361.30
0.05347000
41798.50000000
564,159.80
|
||||||
| 2026-06-14 19:19:54 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666983161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
6264.20000000
7,833.50
0.05325000
2369.30000000
10,202.80
0.05324000
7423.00000000
17,625.80
0.05323000
4719.10000000
22,344.90
0.05322000
25898.80000000
48,243.70
0.05321000
32286.80000000
80,530.50
0.05320000
1569.30000000
82,099.80
0.05319000
49647.90000000
131,747.70
0.05318000
46787.10000000
178,534.80
0.05317000
39750.70000000
218,285.50
0.05316000
16787.10000000
235,072.60
0.05315000
32188.60000000
267,261.20
0.05314000
16614.00000000
283,875.20
0.05313000
28796.80000000
312,672.00
0.05312000
47222.70000000
359,894.70
0.05311000
45734.10000000
405,628.80
0.05310000
47222.70000000
452,851.50
0.05309000
83357.90000000
536,209.40
0.05308000
42068.70000000
578,278.10
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
4523.90000000
6,093.20
0.05330000
21514.20000000
27,607.40
0.05331000
8328.40000000
35,935.80
0.05332000
36497.50000000
72,433.30
0.05333000
45891.10000000
118,324.40
0.05334000
53915.50000000
172,239.90
0.05335000
36298.60000000
208,538.50
0.05336000
21489.50000000
230,028.00
0.05337000
51296.80000000
281,324.80
0.05338000
33554.10000000
314,878.90
0.05339000
53570.30000000
368,449.20
0.05340000
55929.10000000
424,378.30
0.05341000
21271.70000000
445,650.00
0.05342000
3442.60000000
449,092.60
0.05343000
45141.70000000
494,234.30
0.05344000
9058.50000000
503,292.80
0.05345000
1569.30000000
504,862.10
0.05346000
17499.20000000
522,361.30
0.05347000
41798.50000000
564,159.80
|
||||||
| 2026-06-14 19:19:53 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666983158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
6264.20000000
7,833.50
0.05325000
2369.30000000
10,202.80
0.05324000
7423.00000000
17,625.80
0.05323000
4719.10000000
22,344.90
0.05322000
21386.70000000
43,731.60
0.05321000
32286.80000000
76,018.40
0.05320000
1569.30000000
77,587.70
0.05319000
49647.90000000
127,235.60
0.05318000
46787.10000000
174,022.70
0.05317000
39750.70000000
213,773.40
0.05316000
16787.10000000
230,560.50
0.05315000
32188.60000000
262,749.10
0.05314000
16614.00000000
279,363.10
0.05313000
28796.80000000
308,159.90
0.05312000
47222.70000000
355,382.60
0.05311000
45734.10000000
401,116.70
0.05310000
47222.70000000
448,339.40
0.05309000
83357.90000000
531,697.30
0.05308000
42068.70000000
573,766.00
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
4523.90000000
6,093.20
0.05330000
21514.20000000
27,607.40
0.05331000
8328.40000000
35,935.80
0.05332000
36497.50000000
72,433.30
0.05333000
45891.10000000
118,324.40
0.05334000
53915.50000000
172,239.90
0.05335000
36298.60000000
208,538.50
0.05336000
21489.50000000
230,028.00
0.05337000
51296.80000000
281,324.80
0.05338000
33554.10000000
314,878.90
0.05339000
53570.30000000
368,449.20
0.05340000
55929.10000000
424,378.30
0.05341000
21271.70000000
445,650.00
0.05342000
3442.60000000
449,092.60
0.05343000
45141.70000000
494,234.30
0.05344000
9058.50000000
503,292.80
0.05345000
1569.30000000
504,862.10
0.05346000
17499.20000000
522,361.30
0.05347000
41798.50000000
564,159.80
|
||||||
| 2026-06-14 19:19:50 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
6264.20000000
7,833.50
0.05325000
2369.30000000
10,202.80
0.05324000
7423.00000000
17,625.80
0.05323000
4719.10000000
22,344.90
0.05322000
21386.70000000
43,731.60
0.05321000
32286.80000000
76,018.40
0.05320000
1569.30000000
77,587.70
0.05319000
49647.90000000
127,235.60
0.05318000
46787.10000000
174,022.70
0.05317000
39750.70000000
213,773.40
0.05316000
16787.10000000
230,560.50
0.05315000
32188.60000000
262,749.10
0.05314000
16614.00000000
279,363.10
0.05313000
28796.80000000
308,159.90
0.05312000
47222.70000000
355,382.60
0.05311000
45734.10000000
401,116.70
0.05310000
47222.70000000
448,339.40
0.05309000
83357.90000000
531,697.30
0.05308000
42068.70000000
573,766.00
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
21514.20000000
23,083.50
0.05331000
8328.40000000
31,411.90
0.05332000
36497.50000000
67,909.40
0.05333000
45891.10000000
113,800.50
0.05334000
53915.50000000
167,716.00
0.05335000
36298.60000000
204,014.60
0.05336000
21489.50000000
225,504.10
0.05337000
51296.80000000
276,800.90
0.05338000
33554.10000000
310,355.00
0.05339000
53570.30000000
363,925.30
0.05340000
55929.10000000
419,854.40
0.05341000
21271.70000000
441,126.10
0.05342000
3442.60000000
444,568.70
0.05343000
45141.70000000
489,710.40
0.05344000
9058.50000000
498,768.90
0.05345000
1569.30000000
500,338.20
0.05346000
17499.20000000
517,837.40
0.05347000
41798.50000000
559,635.90
0.05348000
12792.60000000
572,428.50
|
||||||
| 2026-06-14 19:19:47 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
6264.20000000
7,833.50
0.05325000
2369.30000000
10,202.80
0.05324000
7423.00000000
17,625.80
0.05323000
4719.10000000
22,344.90
0.05322000
21386.70000000
43,731.60
0.05321000
32286.80000000
76,018.40
0.05320000
1569.30000000
77,587.70
0.05319000
49647.90000000
127,235.60
0.05318000
46787.10000000
174,022.70
0.05317000
39750.70000000
213,773.40
0.05316000
16787.10000000
230,560.50
0.05315000
32188.60000000
262,749.10
0.05314000
16614.00000000
279,363.10
0.05313000
28796.80000000
308,159.90
0.05312000
47222.70000000
355,382.60
0.05311000
45734.10000000
401,116.70
0.05310000
47222.70000000
448,339.40
0.05309000
83357.90000000
531,697.30
0.05308000
42068.70000000
573,766.00
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
21514.20000000
23,083.50
0.05331000
8328.40000000
31,411.90
0.05332000
36497.50000000
67,909.40
0.05333000
45891.10000000
113,800.50
0.05334000
53915.50000000
167,716.00
0.05335000
36298.60000000
204,014.60
0.05336000
21489.50000000
225,504.10
0.05337000
51296.80000000
276,800.90
0.05338000
33554.10000000
310,355.00
0.05339000
53570.30000000
363,925.30
0.05340000
55929.10000000
419,854.40
0.05341000
21271.70000000
441,126.10
0.05342000
3442.60000000
444,568.70
0.05343000
45141.70000000
489,710.40
0.05344000
9058.50000000
498,768.90
0.05345000
1569.30000000
500,338.20
0.05346000
17499.20000000
517,837.40
0.05347000
41798.50000000
559,635.90
0.05348000
12792.60000000
572,428.50
|
||||||
| 2026-06-14 19:19:46 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
6264.20000000
7,833.50
0.05325000
2369.30000000
10,202.80
0.05324000
7423.00000000
17,625.80
0.05323000
4719.10000000
22,344.90
0.05322000
21386.70000000
43,731.60
0.05321000
32286.80000000
76,018.40
0.05320000
1569.30000000
77,587.70
0.05319000
49647.90000000
127,235.60
0.05318000
46787.10000000
174,022.70
0.05317000
39750.70000000
213,773.40
0.05316000
16787.10000000
230,560.50
0.05315000
32188.60000000
262,749.10
0.05314000
16614.00000000
279,363.10
0.05313000
28796.80000000
308,159.90
0.05312000
47222.70000000
355,382.60
0.05311000
45734.10000000
401,116.70
0.05310000
47222.70000000
448,339.40
0.05309000
83357.90000000
531,697.30
0.05308000
42068.70000000
573,766.00
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
21514.20000000
23,083.50
0.05331000
8328.40000000
31,411.90
0.05332000
36497.50000000
67,909.40
0.05333000
45891.10000000
113,800.50
0.05334000
53540.40000000
167,340.90
0.05335000
36298.60000000
203,639.50
0.05336000
21489.50000000
225,129.00
0.05337000
51296.80000000
276,425.80
0.05338000
33554.10000000
309,979.90
0.05339000
53570.30000000
363,550.20
0.05340000
55929.10000000
419,479.30
0.05341000
21271.70000000
440,751.00
0.05342000
3442.60000000
444,193.60
0.05343000
45141.70000000
489,335.30
0.05344000
9058.50000000
498,393.80
0.05345000
1569.30000000
499,963.10
0.05346000
17499.20000000
517,462.30
0.05347000
41798.50000000
559,260.80
0.05348000
12792.60000000
572,053.40
|
||||||
| 2026-06-14 19:19:45 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
6264.20000000
7,833.50
0.05325000
2369.30000000
10,202.80
0.05324000
7423.00000000
17,625.80
0.05323000
4719.10000000
22,344.90
0.05322000
21386.70000000
43,731.60
0.05321000
32286.80000000
76,018.40
0.05320000
1569.30000000
77,587.70
0.05319000
49647.90000000
127,235.60
0.05318000
46787.10000000
174,022.70
0.05317000
39750.70000000
213,773.40
0.05316000
16787.10000000
230,560.50
0.05315000
32188.60000000
262,749.10
0.05314000
16614.00000000
279,363.10
0.05313000
28796.80000000
308,159.90
0.05312000
47222.70000000
355,382.60
0.05311000
45734.10000000
401,116.70
0.05310000
47222.70000000
448,339.40
0.05309000
83357.90000000
531,697.30
0.05308000
42068.70000000
573,766.00
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6296.40000000
7,865.70
0.05331000
13055.50000000
20,921.20
0.05332000
28888.60000000
49,809.80
0.05333000
45891.10000000
95,700.90
0.05334000
53540.40000000
149,241.30
0.05335000
36298.60000000
185,539.90
0.05336000
6271.70000000
191,811.60
0.05337000
51296.80000000
243,108.40
0.05338000
33554.10000000
276,662.50
0.05339000
53570.30000000
330,232.80
0.05340000
55929.10000000
386,161.90
0.05341000
21271.70000000
407,433.60
0.05342000
3442.60000000
410,876.20
0.05343000
45141.70000000
456,017.90
0.05344000
9058.50000000
465,076.40
0.05345000
1569.30000000
466,645.70
0.05346000
17499.20000000
484,144.90
0.05347000
41798.50000000
525,943.40
0.05348000
12792.60000000
538,736.00
|
||||||
| 2026-06-14 19:19:44 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666983096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
7065.20000000
8,634.50
0.05324000
1569.30000000
10,203.80
0.05323000
4719.10000000
14,922.90
0.05322000
22028.20000000
36,951.10
0.05321000
32286.80000000
69,237.90
0.05320000
1569.30000000
70,807.20
0.05319000
22420.40000000
93,227.60
0.05318000
46787.10000000
140,014.70
0.05317000
39750.70000000
179,765.40
0.05316000
16787.10000000
196,552.50
0.05315000
32188.60000000
228,741.10
0.05314000
7202.60000000
235,943.70
0.05313000
28796.80000000
264,740.50
0.05312000
47222.70000000
311,963.20
0.05311000
45734.10000000
357,697.30
0.05310000
47222.70000000
404,920.00
0.05309000
20857.90000000
425,777.90
0.05308000
42068.70000000
467,846.60
0.05307000
71598.00000000
539,444.60
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
16787.10000000
18,356.40
0.05329000
14941.80000000
33,298.20
0.05330000
29339.60000000
62,637.80
0.05331000
54338.80000000
116,976.60
0.05332000
18664.50000000
135,641.10
0.05333000
45891.10000000
181,532.20
0.05334000
53540.40000000
235,072.60
0.05335000
36298.60000000
271,371.20
0.05336000
6271.70000000
277,642.90
0.05337000
51296.80000000
328,939.70
0.05338000
33554.10000000
362,493.80
0.05339000
53570.30000000
416,064.10
0.05340000
55929.10000000
471,993.20
0.05341000
21271.70000000
493,264.90
0.05342000
3442.60000000
496,707.50
0.05343000
45141.70000000
541,849.20
0.05344000
9058.50000000
550,907.70
0.05345000
1569.30000000
552,477.00
0.05346000
17499.20000000
569,976.20
|
||||||
| 2026-06-14 19:19:43 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
7066.00000000
8,635.30
0.05323000
4719.10000000
13,354.40
0.05322000
5883.90000000
19,238.30
0.05321000
31911.20000000
51,149.50
0.05320000
28121.60000000
79,271.10
0.05319000
22420.40000000
101,691.50
0.05318000
46787.10000000
148,478.60
0.05317000
39750.70000000
188,229.30
0.05316000
16787.10000000
205,016.40
0.05315000
32188.60000000
237,205.00
0.05314000
7202.60000000
244,407.60
0.05313000
28796.80000000
273,204.40
0.05312000
47222.70000000
320,427.10
0.05311000
45734.10000000
366,161.20
0.05310000
47222.70000000
413,383.90
0.05309000
20857.90000000
434,241.80
0.05308000
42068.70000000
476,310.50
0.05307000
71598.00000000
547,908.50
0.05306000
41717.80000000
589,626.30
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
16787.10000000
18,356.40
0.05329000
2695.50000000
21,051.90
0.05330000
29339.60000000
50,391.50
0.05331000
61851.90000000
112,243.40
0.05332000
18664.50000000
130,907.90
0.05333000
45891.10000000
176,799.00
0.05334000
53540.40000000
230,339.40
0.05335000
36298.60000000
266,638.00
0.05336000
6271.70000000
272,909.70
0.05337000
51296.80000000
324,206.50
0.05338000
33554.10000000
357,760.60
0.05339000
53570.30000000
411,330.90
0.05340000
55929.10000000
467,260.00
0.05341000
21271.70000000
488,531.70
0.05342000
3442.60000000
491,974.30
0.05343000
45141.70000000
537,116.00
0.05344000
9058.50000000
546,174.50
0.05345000
1569.30000000
547,743.80
0.05346000
17499.20000000
565,243.00
|
||||||
| 2026-06-14 19:19:41 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
7066.00000000
8,635.30
0.05323000
4719.10000000
13,354.40
0.05322000
16582.80000000
29,937.20
0.05321000
31911.20000000
61,848.40
0.05320000
1945.00000000
63,793.40
0.05319000
22420.40000000
86,213.80
0.05318000
46787.10000000
133,000.90
0.05317000
39750.70000000
172,751.60
0.05316000
16787.10000000
189,538.70
0.05315000
32188.60000000
221,727.30
0.05314000
7202.60000000
228,929.90
0.05313000
28796.80000000
257,726.70
0.05312000
47222.70000000
304,949.40
0.05311000
45734.10000000
350,683.50
0.05310000
47222.70000000
397,906.20
0.05309000
20857.90000000
418,764.10
0.05308000
42068.70000000
460,832.80
0.05307000
71598.00000000
532,430.80
0.05306000
41717.80000000
574,148.60
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
16787.10000000
18,356.40
0.05329000
2695.50000000
21,051.90
0.05330000
29339.60000000
50,391.50
0.05331000
61851.90000000
112,243.40
0.05332000
18664.50000000
130,907.90
0.05333000
45891.10000000
176,799.00
0.05334000
53540.40000000
230,339.40
0.05335000
36298.60000000
266,638.00
0.05336000
6271.70000000
272,909.70
0.05337000
51296.80000000
324,206.50
0.05338000
33554.10000000
357,760.60
0.05339000
53570.30000000
411,330.90
0.05340000
55929.10000000
467,260.00
0.05341000
21271.70000000
488,531.70
0.05342000
3442.60000000
491,974.30
0.05343000
45141.70000000
537,116.00
0.05344000
9058.50000000
546,174.50
0.05345000
1569.30000000
547,743.80
0.05346000
17499.20000000
565,243.00
|
||||||
| 2026-06-14 19:19:39 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6266.00000000
7,835.30
0.05323000
5519.10000000
13,354.40
0.05322000
16582.80000000
29,937.20
0.05321000
31911.20000000
61,848.40
0.05320000
1945.00000000
63,793.40
0.05319000
22420.40000000
86,213.80
0.05318000
46787.10000000
133,000.90
0.05317000
39750.70000000
172,751.60
0.05316000
16787.10000000
189,538.70
0.05315000
32188.60000000
221,727.30
0.05314000
7202.60000000
228,929.90
0.05313000
28796.80000000
257,726.70
0.05312000
47222.70000000
304,949.40
0.05311000
45734.10000000
350,683.50
0.05310000
47222.70000000
397,906.20
0.05309000
20857.90000000
418,764.10
0.05308000
42068.70000000
460,832.80
0.05307000
71598.00000000
532,430.80
0.05306000
41717.80000000
574,148.60
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
16787.10000000
18,356.40
0.05329000
2695.50000000
21,051.90
0.05330000
29339.60000000
50,391.50
0.05331000
61851.90000000
112,243.40
0.05332000
18664.50000000
130,907.90
0.05333000
45891.10000000
176,799.00
0.05334000
53540.40000000
230,339.40
0.05335000
36298.60000000
266,638.00
0.05336000
6271.70000000
272,909.70
0.05337000
51296.80000000
324,206.50
0.05338000
33554.10000000
357,760.60
0.05339000
53570.30000000
411,330.90
0.05340000
55929.10000000
467,260.00
0.05341000
21271.70000000
488,531.70
0.05342000
3442.60000000
491,974.30
0.05343000
45141.70000000
537,116.00
0.05344000
9058.50000000
546,174.50
0.05345000
1569.30000000
547,743.80
0.05346000
17499.20000000
565,243.00
|
||||||
| 2026-06-14 19:19:37 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6266.00000000
7,835.30
0.05323000
800.00000000
8,635.30
0.05322000
5883.90000000
14,519.20
0.05321000
45789.10000000
60,308.30
0.05320000
1945.00000000
62,253.30
0.05319000
22420.40000000
84,673.70
0.05318000
46787.10000000
131,460.80
0.05317000
39750.70000000
171,211.50
0.05316000
73694.50000000
244,906.00
0.05315000
32188.60000000
277,094.60
0.05314000
7202.60000000
284,297.20
0.05313000
28796.80000000
313,094.00
0.05312000
47222.70000000
360,316.70
0.05311000
45734.10000000
406,050.80
0.05310000
47222.70000000
453,273.50
0.05309000
20857.90000000
474,131.40
0.05308000
42068.70000000
516,200.10
0.05307000
71598.00000000
587,798.10
0.05306000
41717.80000000
629,515.90
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
16787.10000000
18,356.40
0.05329000
2695.50000000
21,051.90
0.05330000
34031.40000000
55,083.30
0.05331000
57161.00000000
112,244.30
0.05332000
18664.50000000
130,908.80
0.05333000
45891.10000000
176,799.90
0.05334000
53540.40000000
230,340.30
0.05335000
36298.60000000
266,638.90
0.05336000
6271.70000000
272,910.60
0.05337000
51296.80000000
324,207.40
0.05338000
33554.10000000
357,761.50
0.05339000
53570.30000000
411,331.80
0.05340000
55929.10000000
467,260.90
0.05341000
21271.70000000
488,532.60
0.05342000
3442.60000000
491,975.20
0.05343000
45141.70000000
537,116.90
0.05344000
9058.50000000
546,175.40
0.05345000
1569.30000000
547,744.70
0.05346000
17499.20000000
565,243.90
|
||||||
| 2026-06-14 19:19:36 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6266.00000000
7,835.30
0.05323000
800.00000000
8,635.30
0.05322000
5883.90000000
14,519.20
0.05321000
45789.10000000
60,308.30
0.05320000
1945.00000000
62,253.30
0.05319000
22420.40000000
84,673.70
0.05318000
16787.10000000
101,460.80
0.05317000
39750.70000000
141,211.50
0.05316000
73694.50000000
214,906.00
0.05315000
62188.60000000
277,094.60
0.05314000
7202.60000000
284,297.20
0.05313000
28796.80000000
313,094.00
0.05312000
47222.70000000
360,316.70
0.05311000
45734.10000000
406,050.80
0.05310000
47222.70000000
453,273.50
0.05309000
20857.90000000
474,131.40
0.05308000
42068.70000000
516,200.10
0.05307000
71598.00000000
587,798.10
0.05306000
41717.80000000
629,515.90
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
16787.10000000
18,356.40
0.05329000
2695.50000000
21,051.90
0.05330000
34031.40000000
55,083.30
0.05331000
57161.00000000
112,244.30
0.05332000
18664.50000000
130,908.80
0.05333000
45891.10000000
176,799.90
0.05334000
53540.40000000
230,340.30
0.05335000
36298.60000000
266,638.90
0.05336000
6271.70000000
272,910.60
0.05337000
51296.80000000
324,207.40
0.05338000
33554.10000000
357,761.50
0.05339000
53570.30000000
411,331.80
0.05340000
55929.10000000
467,260.90
0.05341000
21271.70000000
488,532.60
0.05342000
3442.60000000
491,975.20
0.05343000
45141.70000000
537,116.90
0.05344000
9058.50000000
546,175.40
0.05345000
1569.30000000
547,744.70
0.05346000
17499.20000000
565,243.90
|
||||||
| 2026-06-14 19:19:35 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666983059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6266.00000000
7,835.30
0.05323000
800.00000000
8,635.30
0.05322000
5883.90000000
14,519.20
0.05321000
22962.40000000
37,481.60
0.05320000
9553.90000000
47,035.50
0.05319000
22420.40000000
69,455.90
0.05318000
16787.10000000
86,243.00
0.05317000
39750.70000000
125,993.70
0.05316000
73694.50000000
199,688.20
0.05315000
77406.40000000
277,094.60
0.05314000
7202.60000000
284,297.20
0.05313000
28796.80000000
313,094.00
0.05312000
47222.70000000
360,316.70
0.05311000
45734.10000000
406,050.80
0.05310000
47222.70000000
453,273.50
0.05309000
20857.90000000
474,131.40
0.05308000
42068.70000000
516,200.10
0.05307000
71598.00000000
587,798.10
0.05306000
41717.80000000
629,515.90
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
16787.10000000
18,356.40
0.05329000
2695.50000000
21,051.90
0.05330000
26422.50000000
47,474.40
0.05331000
57161.00000000
104,635.40
0.05332000
18664.50000000
123,299.90
0.05333000
45891.10000000
169,191.00
0.05334000
38322.60000000
207,513.60
0.05335000
36298.60000000
243,812.20
0.05336000
6271.70000000
250,083.90
0.05337000
51296.80000000
301,380.70
0.05338000
33554.10000000
334,934.80
0.05339000
53570.30000000
388,505.10
0.05340000
55929.10000000
444,434.20
0.05341000
21271.70000000
465,705.90
0.05342000
3442.60000000
469,148.50
0.05343000
45141.70000000
514,290.20
0.05344000
9058.50000000
523,348.70
0.05345000
1569.30000000
524,918.00
0.05346000
17499.20000000
542,417.20
|
||||||
| 2026-06-14 19:19:34 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666983042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6266.00000000
7,835.30
0.05323000
800.00000000
8,635.30
0.05322000
4757.70000000
13,393.00
0.05321000
24088.80000000
37,481.80
0.05320000
9553.90000000
47,035.70
0.05319000
22420.40000000
69,456.10
0.05318000
16787.10000000
86,243.20
0.05317000
39750.70000000
125,993.90
0.05316000
73694.50000000
199,688.40
0.05315000
77406.40000000
277,094.80
0.05314000
7202.60000000
284,297.40
0.05313000
28796.80000000
313,094.20
0.05312000
47222.70000000
360,316.90
0.05311000
45734.10000000
406,051.00
0.05310000
47222.70000000
453,273.70
0.05309000
20857.90000000
474,131.60
0.05308000
42068.70000000
516,200.30
0.05307000
9098.00000000
525,298.30
0.05306000
104217.80000000
629,516.10
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
14309.90000000
15,879.20
0.05328000
25522.40000000
41,401.60
0.05329000
16787.10000000
58,188.70
0.05330000
26422.50000000
84,611.20
0.05331000
57161.00000000
141,772.20
0.05332000
48664.50000000
190,436.70
0.05333000
45891.10000000
236,327.80
0.05334000
8322.60000000
244,650.40
0.05335000
36298.60000000
280,949.00
0.05336000
6271.70000000
287,220.70
0.05337000
51296.80000000
338,517.50
0.05338000
33554.10000000
372,071.60
0.05339000
53570.30000000
425,641.90
0.05340000
55929.10000000
481,571.00
0.05341000
21271.70000000
502,842.70
0.05342000
3442.60000000
506,285.30
0.05343000
45141.70000000
551,427.00
0.05344000
9058.50000000
560,485.50
0.05345000
1569.30000000
562,054.80
|
||||||
| 2026-06-14 19:19:30 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666983035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
4697.50000000
6,266.80
0.05322000
5557.70000000
11,824.50
0.05321000
24088.80000000
35,913.30
0.05320000
9553.90000000
45,467.20
0.05319000
22420.40000000
67,887.60
0.05318000
16787.10000000
84,674.70
0.05317000
39750.70000000
124,425.40
0.05316000
73694.50000000
198,119.90
0.05315000
77406.40000000
275,526.30
0.05314000
7202.60000000
282,728.90
0.05313000
28796.80000000
311,525.70
0.05312000
47222.70000000
358,748.40
0.05311000
45734.10000000
404,482.50
0.05310000
47222.70000000
451,705.20
0.05309000
20857.90000000
472,563.10
0.05308000
42068.70000000
514,631.80
0.05307000
9098.00000000
523,729.80
0.05306000
104217.80000000
627,947.60
0.05305000
1569.30000000
629,516.90
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
14309.90000000
15,879.20
0.05328000
25522.40000000
41,401.60
0.05329000
21479.50000000
62,881.10
0.05330000
21730.70000000
84,611.80
0.05331000
57161.00000000
141,772.80
0.05332000
48664.50000000
190,437.30
0.05333000
45891.10000000
236,328.40
0.05334000
8322.60000000
244,651.00
0.05335000
36298.60000000
280,949.60
0.05336000
6271.70000000
287,221.30
0.05337000
51296.80000000
338,518.10
0.05338000
33554.10000000
372,072.20
0.05339000
53570.30000000
425,642.50
0.05340000
55929.10000000
481,571.60
0.05341000
21271.70000000
502,843.30
0.05342000
3442.60000000
506,285.90
0.05343000
45141.70000000
551,427.60
0.05344000
9058.50000000
560,486.10
0.05345000
1569.30000000
562,055.40
|
||||||
| 2026-06-14 19:19:29 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666983033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
4697.50000000
6,266.80
0.05322000
5557.70000000
11,824.50
0.05321000
24088.80000000
35,913.30
0.05320000
9178.20000000
45,091.50
0.05319000
22420.40000000
67,511.90
0.05318000
16787.10000000
84,299.00
0.05317000
39750.70000000
124,049.70
0.05316000
73694.50000000
197,744.20
0.05315000
77406.40000000
275,150.60
0.05314000
7202.60000000
282,353.20
0.05313000
28796.80000000
311,150.00
0.05312000
47222.70000000
358,372.70
0.05311000
45734.10000000
404,106.80
0.05310000
47222.70000000
451,329.50
0.05309000
20857.90000000
472,187.40
0.05308000
42068.70000000
514,256.10
0.05307000
9098.00000000
523,354.10
0.05306000
104217.80000000
627,571.90
0.05305000
1569.30000000
629,141.20
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
14309.90000000
15,879.20
0.05328000
25522.40000000
41,401.60
0.05329000
21479.50000000
62,881.10
0.05330000
21355.40000000
84,236.50
0.05331000
57161.00000000
141,397.50
0.05332000
48664.50000000
190,062.00
0.05333000
45891.10000000
235,953.10
0.05334000
8322.60000000
244,275.70
0.05335000
36298.60000000
280,574.30
0.05336000
6271.70000000
286,846.00
0.05337000
51296.80000000
338,142.80
0.05338000
33554.10000000
371,696.90
0.05339000
53570.30000000
425,267.20
0.05340000
55929.10000000
481,196.30
0.05341000
21271.70000000
502,468.00
0.05342000
3442.60000000
505,910.60
0.05343000
45141.70000000
551,052.30
0.05344000
9058.50000000
560,110.80
0.05345000
1569.30000000
561,680.10
|
||||||
| 2026-06-14 19:19:24 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666983031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
4697.50000000
6,266.80
0.05322000
5557.70000000
11,824.50
0.05321000
24088.80000000
35,913.30
0.05320000
9178.20000000
45,091.50
0.05319000
22796.20000000
67,887.70
0.05318000
16787.10000000
84,674.80
0.05317000
39750.70000000
124,425.50
0.05316000
73694.50000000
198,120.00
0.05315000
77406.40000000
275,526.40
0.05314000
7202.60000000
282,729.00
0.05313000
28796.80000000
311,525.80
0.05312000
47222.70000000
358,748.50
0.05311000
45734.10000000
404,482.60
0.05310000
47222.70000000
451,705.30
0.05309000
20857.90000000
472,563.20
0.05308000
42068.70000000
514,631.90
0.05307000
9098.00000000
523,729.90
0.05306000
104217.80000000
627,947.70
0.05305000
1569.30000000
629,517.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
14309.90000000
15,879.20
0.05328000
25522.40000000
41,401.60
0.05329000
21479.50000000
62,881.10
0.05330000
21355.40000000
84,236.50
0.05331000
57536.30000000
141,772.80
0.05332000
48664.50000000
190,437.30
0.05333000
45891.10000000
236,328.40
0.05334000
8322.60000000
244,651.00
0.05335000
36298.60000000
280,949.60
0.05336000
6271.70000000
287,221.30
0.05337000
51296.80000000
338,518.10
0.05338000
33554.10000000
372,072.20
0.05339000
53570.30000000
425,642.50
0.05340000
55929.10000000
481,571.60
0.05341000
21271.70000000
502,843.30
0.05342000
3442.60000000
506,285.90
0.05343000
45141.70000000
551,427.60
0.05344000
9058.50000000
560,486.10
0.05345000
1569.30000000
562,055.40
|
||||||
| 2026-06-14 19:19:23 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666983027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
6266.10000000
6,266.10
0.05322000
5557.70000000
11,823.80
0.05321000
24088.80000000
35,912.60
0.05320000
9178.20000000
45,090.80
0.05319000
22796.20000000
67,887.00
0.05318000
16787.10000000
84,674.10
0.05317000
39750.70000000
124,424.80
0.05316000
73694.50000000
198,119.30
0.05315000
77406.40000000
275,525.70
0.05314000
7202.60000000
282,728.30
0.05313000
28796.80000000
311,525.10
0.05312000
47222.70000000
358,747.80
0.05311000
45734.10000000
404,481.90
0.05310000
47222.70000000
451,704.60
0.05309000
20857.90000000
472,562.50
0.05308000
42068.70000000
514,631.20
0.05307000
9098.00000000
523,729.20
0.05306000
104217.80000000
627,947.00
0.05305000
1569.30000000
629,516.30
0.05304000
33499.20000000
663,015.50
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
14309.90000000
15,879.20
0.05328000
25522.40000000
41,401.60
0.05329000
16787.10000000
58,188.70
0.05330000
26047.20000000
84,235.90
0.05331000
57536.30000000
141,772.20
0.05332000
48664.50000000
190,436.70
0.05333000
45891.10000000
236,327.80
0.05334000
8322.60000000
244,650.40
0.05335000
36298.60000000
280,949.00
0.05336000
6271.70000000
287,220.70
0.05337000
51296.80000000
338,517.50
0.05338000
33554.10000000
372,071.60
0.05339000
53570.30000000
425,641.90
0.05340000
55929.10000000
481,571.00
0.05341000
21271.70000000
502,842.70
0.05342000
3442.60000000
506,285.30
0.05343000
45141.70000000
551,427.00
0.05344000
9058.50000000
560,485.50
0.05345000
1569.30000000
562,054.80
|
||||||
| 2026-06-14 19:19:22 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666983025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
6266.10000000
6,266.10
0.05322000
5557.70000000
11,823.80
0.05321000
24088.80000000
35,912.60
0.05320000
9178.20000000
45,090.80
0.05319000
22796.20000000
67,887.00
0.05318000
16787.10000000
84,674.10
0.05317000
39750.70000000
124,424.80
0.05316000
73694.50000000
198,119.30
0.05315000
77406.40000000
275,525.70
0.05314000
7202.60000000
282,728.30
0.05313000
28796.80000000
311,525.10
0.05312000
47222.70000000
358,747.80
0.05311000
45734.10000000
404,481.90
0.05310000
47222.70000000
451,704.60
0.05309000
20857.90000000
472,562.50
0.05308000
42068.70000000
514,631.20
0.05307000
9098.00000000
523,729.20
0.05306000
104217.80000000
627,947.00
0.05305000
1569.30000000
629,516.30
0.05304000
33499.20000000
663,015.50
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
14309.90000000
15,879.20
0.05328000
25522.40000000
41,401.60
0.05329000
16787.10000000
58,188.70
0.05330000
26047.20000000
84,235.90
0.05331000
57536.30000000
141,772.20
0.05332000
48664.50000000
190,436.70
0.05333000
45891.10000000
236,327.80
0.05334000
8322.60000000
244,650.40
0.05335000
36298.60000000
280,949.00
0.05336000
6271.70000000
287,220.70
0.05337000
51296.80000000
338,517.50
0.05338000
33554.10000000
372,071.60
0.05339000
53570.30000000
425,641.90
0.05340000
55929.10000000
481,571.00
0.05341000
21271.70000000
502,842.70
0.05342000
3442.60000000
506,285.30
0.05343000
45141.70000000
551,427.00
0.05344000
9058.50000000
560,485.50
0.05345000
1569.30000000
562,054.80
|
||||||
| 2026-06-14 19:19:19 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666983023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
6266.10000000
6,266.10
0.05322000
5557.70000000
11,823.80
0.05321000
24088.80000000
35,912.60
0.05320000
9178.20000000
45,090.80
0.05319000
22796.20000000
67,887.00
0.05318000
16787.10000000
84,674.10
0.05317000
39750.70000000
124,424.80
0.05316000
73694.50000000
198,119.30
0.05315000
77406.40000000
275,525.70
0.05314000
7202.60000000
282,728.30
0.05313000
28796.80000000
311,525.10
0.05312000
47222.70000000
358,747.80
0.05311000
45734.10000000
404,481.90
0.05310000
47222.70000000
451,704.60
0.05309000
20857.90000000
472,562.50
0.05308000
42068.70000000
514,631.20
0.05307000
9098.00000000
523,729.20
0.05306000
104217.80000000
627,947.00
0.05305000
1569.30000000
629,516.30
0.05304000
33499.20000000
663,015.50
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
14309.90000000
15,879.20
0.05328000
25522.40000000
41,401.60
0.05329000
16787.10000000
58,188.70
0.05330000
26047.20000000
84,235.90
0.05331000
57536.30000000
141,772.20
0.05332000
48664.50000000
190,436.70
0.05333000
45891.10000000
236,327.80
0.05334000
8322.60000000
244,650.40
0.05335000
36298.60000000
280,949.00
0.05336000
6271.70000000
287,220.70
0.05337000
51296.80000000
338,517.50
0.05338000
33554.10000000
372,071.60
0.05339000
53570.30000000
425,641.90
0.05340000
55929.10000000
481,571.00
0.05341000
21271.70000000
502,842.70
0.05342000
3442.60000000
506,285.30
0.05343000
45141.70000000
551,427.00
0.05344000
9058.50000000
560,485.50
0.05345000
1569.30000000
562,054.80
|
||||||
| 2026-06-14 19:19:18 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666983022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
6266.10000000
6,266.10
0.05322000
5557.70000000
11,823.80
0.05321000
24088.80000000
35,912.60
0.05320000
9178.20000000
45,090.80
0.05319000
22796.20000000
67,887.00
0.05318000
16787.10000000
84,674.10
0.05317000
39750.70000000
124,424.80
0.05316000
73694.50000000
198,119.30
0.05315000
77406.40000000
275,525.70
0.05314000
7202.60000000
282,728.30
0.05313000
28796.80000000
311,525.10
0.05312000
47222.70000000
358,747.80
0.05311000
45734.10000000
404,481.90
0.05310000
47222.70000000
451,704.60
0.05309000
20857.90000000
472,562.50
0.05308000
42068.70000000
514,631.20
0.05307000
9098.00000000
523,729.20
0.05306000
104217.80000000
627,947.00
0.05305000
1569.30000000
629,516.30
0.05304000
33499.20000000
663,015.50
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
14309.90000000
15,879.20
0.05328000
25522.40000000
41,401.60
0.05329000
16787.10000000
58,188.70
0.05330000
26047.20000000
84,235.90
0.05331000
57161.00000000
141,396.90
0.05332000
48664.50000000
190,061.40
0.05333000
45891.10000000
235,952.50
0.05334000
8322.60000000
244,275.10
0.05335000
36298.60000000
280,573.70
0.05336000
6271.70000000
286,845.40
0.05337000
51296.80000000
338,142.20
0.05338000
33554.10000000
371,696.30
0.05339000
53570.30000000
425,266.60
0.05340000
55929.10000000
481,195.70
0.05341000
21271.70000000
502,467.40
0.05342000
3442.60000000
505,910.00
0.05343000
45141.70000000
551,051.70
0.05344000
9058.50000000
560,110.20
0.05345000
1569.30000000
561,679.50
|
||||||
| 2026-06-14 19:19:17 | 0.0532 | 0.0533 | 0.0000 | 0.019% | 666983002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5496.90000000
7,066.20
0.05322000
6288.40000000
13,354.60
0.05321000
22962.40000000
36,317.00
0.05320000
10304.80000000
46,621.80
0.05319000
22796.20000000
69,418.00
0.05318000
16787.10000000
86,205.10
0.05317000
12523.20000000
98,728.30
0.05316000
78209.60000000
176,937.90
0.05315000
77406.40000000
254,344.30
0.05314000
7202.60000000
261,546.90
0.05313000
28796.80000000
290,343.70
0.05312000
47222.70000000
337,566.40
0.05311000
45734.10000000
383,300.50
0.05310000
47222.70000000
430,523.20
0.05309000
20857.90000000
451,381.10
0.05308000
42068.70000000
493,449.80
0.05307000
9098.00000000
502,547.80
0.05306000
41717.80000000
544,265.60
0.05305000
64069.30000000
608,334.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2239.50000000
3,808.80
0.05327000
15436.50000000
19,245.30
0.05328000
24771.50000000
44,016.80
0.05329000
44014.60000000
88,031.40
0.05330000
26047.20000000
114,078.60
0.05331000
57161.00000000
171,239.60
0.05332000
48664.50000000
219,904.10
0.05333000
45891.10000000
265,795.20
0.05334000
8322.60000000
274,117.80
0.05335000
36298.60000000
310,416.40
0.05336000
6271.70000000
316,688.10
0.05337000
51296.80000000
367,984.90
0.05338000
33554.10000000
401,539.00
0.05339000
53570.30000000
455,109.30
0.05340000
55929.10000000
511,038.40
0.05341000
21271.70000000
532,310.10
0.05342000
3442.60000000
535,752.70
0.05343000
45141.70000000
580,894.40
0.05344000
9058.50000000
589,952.90
|
||||||
| 2026-06-14 19:19:16 | 0.0532 | 0.0533 | 0.0000 | 0.019% | 666983000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5496.90000000
7,066.20
0.05322000
6288.40000000
13,354.60
0.05321000
22962.40000000
36,317.00
0.05320000
10304.80000000
46,621.80
0.05319000
22796.20000000
69,418.00
0.05318000
16787.10000000
86,205.10
0.05317000
12523.20000000
98,728.30
0.05316000
78209.60000000
176,937.90
0.05315000
77406.40000000
254,344.30
0.05314000
7202.60000000
261,546.90
0.05313000
28796.80000000
290,343.70
0.05312000
47222.70000000
337,566.40
0.05311000
45734.10000000
383,300.50
0.05310000
47222.70000000
430,523.20
0.05309000
20857.90000000
451,381.10
0.05308000
42068.70000000
493,449.80
0.05307000
9098.00000000
502,547.80
0.05306000
41717.80000000
544,265.60
0.05305000
64069.30000000
608,334.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2239.50000000
3,808.80
0.05327000
15436.50000000
19,245.30
0.05328000
24771.50000000
44,016.80
0.05329000
44014.60000000
88,031.40
0.05330000
26047.20000000
114,078.60
0.05331000
57161.00000000
171,239.60
0.05332000
48664.50000000
219,904.10
0.05333000
45891.10000000
265,795.20
0.05334000
8322.60000000
274,117.80
0.05335000
36298.60000000
310,416.40
0.05336000
6271.70000000
316,688.10
0.05337000
51296.80000000
367,984.90
0.05338000
33554.10000000
401,539.00
0.05339000
53570.30000000
455,109.30
0.05340000
55929.10000000
511,038.40
0.05341000
21271.70000000
532,310.10
0.05342000
3442.60000000
535,752.70
0.05343000
45141.70000000
580,894.40
0.05344000
9058.50000000
589,952.90
|
||||||
| 2026-06-14 19:19:15 | 0.0532 | 0.0533 | 0.0000 | 0.019% | 666982999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5496.90000000
7,066.20
0.05322000
6288.40000000
13,354.60
0.05321000
22962.40000000
36,317.00
0.05320000
10304.80000000
46,621.80
0.05319000
22796.20000000
69,418.00
0.05318000
16787.10000000
86,205.10
0.05317000
12523.20000000
98,728.30
0.05316000
73694.50000000
172,422.80
0.05315000
77406.40000000
249,829.20
0.05314000
7202.60000000
257,031.80
0.05313000
28796.80000000
285,828.60
0.05312000
47222.70000000
333,051.30
0.05311000
45734.10000000
378,785.40
0.05310000
47222.70000000
426,008.10
0.05309000
20857.90000000
446,866.00
0.05308000
42068.70000000
488,934.70
0.05307000
9098.00000000
498,032.70
0.05306000
41717.80000000
539,750.50
0.05305000
64069.30000000
603,819.80
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2239.50000000
3,808.80
0.05327000
15436.50000000
19,245.30
0.05328000
24771.50000000
44,016.80
0.05329000
44014.60000000
88,031.40
0.05330000
26047.20000000
114,078.60
0.05331000
57161.00000000
171,239.60
0.05332000
48664.50000000
219,904.10
0.05333000
45891.10000000
265,795.20
0.05334000
8322.60000000
274,117.80
0.05335000
36298.60000000
310,416.40
0.05336000
6271.70000000
316,688.10
0.05337000
51296.80000000
367,984.90
0.05338000
33554.10000000
401,539.00
0.05339000
53570.30000000
455,109.30
0.05340000
55929.10000000
511,038.40
0.05341000
21271.70000000
532,310.10
0.05342000
3442.60000000
535,752.70
0.05343000
45141.70000000
580,894.40
0.05344000
9058.50000000
589,952.90
|
||||||
| 2026-06-14 19:19:14 | 0.0532 | 0.0533 | 0.0000 | 0.019% | 666982996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
4696.90000000
6,266.20
0.05322000
7088.40000000
13,354.60
0.05321000
22962.40000000
36,317.00
0.05320000
10304.80000000
46,621.80
0.05319000
22420.40000000
69,042.20
0.05318000
16787.10000000
85,829.30
0.05317000
12523.20000000
98,352.50
0.05316000
73694.50000000
172,047.00
0.05315000
77406.40000000
249,453.40
0.05314000
7202.60000000
256,656.00
0.05313000
28796.80000000
285,452.80
0.05312000
47222.70000000
332,675.50
0.05311000
45734.10000000
378,409.60
0.05310000
47222.70000000
425,632.30
0.05309000
20857.90000000
446,490.20
0.05308000
42068.70000000
488,558.90
0.05307000
9098.00000000
497,656.90
0.05306000
41717.80000000
539,374.70
0.05305000
64069.30000000
603,444.00
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2239.50000000
3,808.80
0.05327000
15436.50000000
19,245.30
0.05328000
24771.50000000
44,016.80
0.05329000
44014.60000000
88,031.40
0.05330000
26047.20000000
114,078.60
0.05331000
57161.00000000
171,239.60
0.05332000
48664.50000000
219,904.10
0.05333000
45891.10000000
265,795.20
0.05334000
8322.60000000
274,117.80
0.05335000
36298.60000000
310,416.40
0.05336000
6271.70000000
316,688.10
0.05337000
51296.80000000
367,984.90
0.05338000
33554.10000000
401,539.00
0.05339000
53570.30000000
455,109.30
0.05340000
55929.10000000
511,038.40
0.05341000
21271.70000000
532,310.10
0.05342000
3442.60000000
535,752.70
0.05343000
45141.70000000
580,894.40
0.05344000
9058.50000000
589,952.90
|
||||||
| 2026-06-14 19:19:12 | 0.0532 | 0.0533 | 0.0000 | 0.019% | 666982995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
4696.90000000
6,266.20
0.05322000
7088.40000000
13,354.60
0.05321000
22962.40000000
36,317.00
0.05320000
10304.80000000
46,621.80
0.05319000
22420.40000000
69,042.20
0.05318000
17162.90000000
86,205.10
0.05317000
12523.20000000
98,728.30
0.05316000
73694.50000000
172,422.80
0.05315000
77406.40000000
249,829.20
0.05314000
7202.60000000
257,031.80
0.05313000
28796.80000000
285,828.60
0.05312000
47222.70000000
333,051.30
0.05311000
45734.10000000
378,785.40
0.05310000
47222.70000000
426,008.10
0.05309000
20857.90000000
446,866.00
0.05308000
42068.70000000
488,934.70
0.05307000
9098.00000000
498,032.70
0.05306000
41717.80000000
539,750.50
0.05305000
64069.30000000
603,819.80
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2239.50000000
3,808.80
0.05327000
15436.50000000
19,245.30
0.05328000
24771.50000000
44,016.80
0.05329000
44014.60000000
88,031.40
0.05330000
26047.20000000
114,078.60
0.05331000
57161.00000000
171,239.60
0.05332000
48664.50000000
219,904.10
0.05333000
45891.10000000
265,795.20
0.05334000
8322.60000000
274,117.80
0.05335000
36298.60000000
310,416.40
0.05336000
6271.70000000
316,688.10
0.05337000
51296.80000000
367,984.90
0.05338000
33554.10000000
401,539.00
0.05339000
53570.30000000
455,109.30
0.05340000
55929.10000000
511,038.40
0.05341000
21271.70000000
532,310.10
0.05342000
3442.60000000
535,752.70
0.05343000
45141.70000000
580,894.40
0.05344000
9058.50000000
589,952.90
|
||||||
| 2026-06-14 19:19:11 | 0.0532 | 0.0533 | 0.0000 | 0.019% | 666982992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05322000
7088.40000000
8,657.70
0.05321000
22962.40000000
31,620.10
0.05320000
10304.80000000
41,924.90
0.05319000
22420.40000000
64,345.30
0.05318000
17162.90000000
81,508.20
0.05317000
12523.20000000
94,031.40
0.05316000
73694.50000000
167,725.90
0.05315000
77406.40000000
245,132.30
0.05314000
7202.60000000
252,334.90
0.05313000
28796.80000000
281,131.70
0.05312000
47222.70000000
328,354.40
0.05311000
45734.10000000
374,088.50
0.05310000
47222.70000000
421,311.20
0.05309000
20857.90000000
442,169.10
0.05308000
42068.70000000
484,237.80
0.05307000
9098.00000000
493,335.80
0.05306000
41717.80000000
535,053.60
0.05305000
64069.30000000
599,122.90
0.05304000
33499.20000000
632,622.10
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2239.50000000
3,808.80
0.05327000
15436.50000000
19,245.30
0.05328000
24771.50000000
44,016.80
0.05329000
44014.60000000
88,031.40
0.05330000
21355.40000000
109,386.80
0.05331000
57161.00000000
166,547.80
0.05332000
48664.50000000
215,212.30
0.05333000
45891.10000000
261,103.40
0.05334000
8322.60000000
269,426.00
0.05335000
36298.60000000
305,724.60
0.05336000
6271.70000000
311,996.30
0.05337000
51296.80000000
363,293.10
0.05338000
33554.10000000
396,847.20
0.05339000
53570.30000000
450,417.50
0.05340000
55929.10000000
506,346.60
0.05341000
21271.70000000
527,618.30
0.05342000
3442.60000000
531,060.90
0.05343000
45141.70000000
576,202.60
0.05344000
9058.50000000
585,261.10
|
||||||
| 2026-06-14 19:19:10 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666982974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
4697.70000000
4,697.70
0.05322000
1569.30000000
6,267.00
0.05321000
23762.40000000
30,029.40
0.05320000
10304.80000000
40,334.20
0.05319000
22420.40000000
62,754.60
0.05318000
17162.90000000
79,917.50
0.05317000
12523.20000000
92,440.70
0.05316000
56911.20000000
149,351.90
0.05315000
77406.40000000
226,758.30
0.05314000
7202.60000000
233,960.90
0.05313000
28796.80000000
262,757.70
0.05312000
47222.70000000
309,980.40
0.05311000
45734.10000000
355,714.50
0.05310000
47222.70000000
402,937.20
0.05309000
20857.90000000
423,795.10
0.05308000
42068.70000000
465,863.80
0.05307000
9098.00000000
474,961.80
0.05306000
41717.80000000
516,679.60
0.05305000
64069.30000000
580,748.90
0.05304000
33499.20000000
614,248.10
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
11266.00000000
12,835.30
0.05327000
2695.90000000
15,531.20
0.05328000
29464.80000000
44,996.00
0.05329000
44014.60000000
89,010.60
0.05330000
21355.40000000
110,366.00
0.05331000
57161.00000000
167,527.00
0.05332000
48664.50000000
216,191.50
0.05333000
45891.10000000
262,082.60
0.05334000
8322.60000000
270,405.20
0.05335000
36298.60000000
306,703.80
0.05336000
6271.70000000
312,975.50
0.05337000
51296.80000000
364,272.30
0.05338000
33554.10000000
397,826.40
0.05339000
53570.30000000
451,396.70
0.05340000
55929.10000000
507,325.80
0.05341000
21271.70000000
528,597.50
0.05342000
3442.60000000
532,040.10
0.05343000
45141.70000000
577,181.80
0.05344000
9058.50000000
586,240.30
|
||||||
| 2026-06-14 19:19:08 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666982972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
4697.70000000
4,697.70
0.05322000
1569.30000000
6,267.00
0.05321000
23762.40000000
30,029.40
0.05320000
10304.80000000
40,334.20
0.05319000
22420.40000000
62,754.60
0.05318000
16787.10000000
79,541.70
0.05317000
12899.20000000
92,440.90
0.05316000
56911.20000000
149,352.10
0.05315000
77406.40000000
226,758.50
0.05314000
7202.60000000
233,961.10
0.05313000
28796.80000000
262,757.90
0.05312000
47222.70000000
309,980.60
0.05311000
45734.10000000
355,714.70
0.05310000
47222.70000000
402,937.40
0.05309000
20857.90000000
423,795.30
0.05308000
42068.70000000
465,864.00
0.05307000
9098.00000000
474,962.00
0.05306000
41717.80000000
516,679.80
0.05305000
64069.30000000
580,749.10
0.05304000
33499.20000000
614,248.30
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
11266.00000000
12,835.30
0.05327000
2695.90000000
15,531.20
0.05328000
29464.80000000
44,996.00
0.05329000
44014.60000000
89,010.60
0.05330000
21355.40000000
110,366.00
0.05331000
57161.00000000
167,527.00
0.05332000
48664.50000000
216,191.50
0.05333000
45891.10000000
262,082.60
0.05334000
8322.60000000
270,405.20
0.05335000
36298.60000000
306,703.80
0.05336000
6271.70000000
312,975.50
0.05337000
51296.80000000
364,272.30
0.05338000
33554.10000000
397,826.40
0.05339000
53570.30000000
451,396.70
0.05340000
55929.10000000
507,325.80
0.05341000
21271.70000000
528,597.50
0.05342000
3442.60000000
532,040.10
0.05343000
45141.70000000
577,181.80
0.05344000
9058.50000000
586,240.30
|
||||||
| 2026-06-14 19:19:05 | 0.0532 | 0.0533 | 0.0000 | 0.019% | 666982971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
4697.70000000
6,267.00
0.05322000
1569.30000000
7,836.30
0.05321000
23762.40000000
31,598.70
0.05320000
10304.80000000
41,903.50
0.05319000
22420.40000000
64,323.90
0.05318000
16787.10000000
81,111.00
0.05317000
12899.20000000
94,010.20
0.05316000
56911.20000000
150,921.40
0.05315000
77406.40000000
228,327.80
0.05314000
7202.60000000
235,530.40
0.05313000
28796.80000000
264,327.20
0.05312000
47222.70000000
311,549.90
0.05311000
45734.10000000
357,284.00
0.05310000
47222.70000000
404,506.70
0.05309000
20857.90000000
425,364.60
0.05308000
42068.70000000
467,433.30
0.05307000
9098.00000000
476,531.30
0.05306000
41717.80000000
518,249.10
0.05305000
64069.30000000
582,318.40
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
11266.00000000
12,835.30
0.05327000
2695.90000000
15,531.20
0.05328000
29464.80000000
44,996.00
0.05329000
44014.60000000
89,010.60
0.05330000
21355.40000000
110,366.00
0.05331000
57161.00000000
167,527.00
0.05332000
48664.50000000
216,191.50
0.05333000
45891.10000000
262,082.60
0.05334000
8322.60000000
270,405.20
0.05335000
36298.60000000
306,703.80
0.05336000
6271.70000000
312,975.50
0.05337000
51296.80000000
364,272.30
0.05338000
33554.10000000
397,826.40
0.05339000
53570.30000000
451,396.70
0.05340000
55929.10000000
507,325.80
0.05341000
21271.70000000
528,597.50
0.05342000
3442.60000000
532,040.10
0.05343000
45141.70000000
577,181.80
0.05344000
9058.50000000
586,240.30
|
||||||
| 2026-06-14 19:19:04 | 0.0532 | 0.0533 | 0.0000 | 0.019% | 666982969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
4697.70000000
6,267.00
0.05322000
1569.30000000
7,836.30
0.05321000
23762.40000000
31,598.70
0.05320000
10304.80000000
41,903.50
0.05319000
22420.40000000
64,323.90
0.05318000
16787.10000000
81,111.00
0.05317000
12899.20000000
94,010.20
0.05316000
56911.20000000
150,921.40
0.05315000
77406.40000000
228,327.80
0.05314000
7202.60000000
235,530.40
0.05313000
28796.80000000
264,327.20
0.05312000
47222.70000000
311,549.90
0.05311000
45734.10000000
357,284.00
0.05310000
47222.70000000
404,506.70
0.05309000
20857.90000000
425,364.60
0.05308000
42068.70000000
467,433.30
0.05307000
9098.00000000
476,531.30
0.05306000
41717.80000000
518,249.10
0.05305000
64069.30000000
582,318.40
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
11266.00000000
12,835.30
0.05327000
2695.90000000
15,531.20
0.05328000
29464.80000000
44,996.00
0.05329000
44014.60000000
89,010.60
0.05330000
21355.40000000
110,366.00
0.05331000
57161.00000000
167,527.00
0.05332000
48664.50000000
216,191.50
0.05333000
45891.10000000
262,082.60
0.05334000
8322.60000000
270,405.20
0.05335000
36298.60000000
306,703.80
0.05336000
6271.70000000
312,975.50
0.05337000
51296.80000000
364,272.30
0.05338000
33554.10000000
397,826.40
0.05339000
53570.30000000
451,396.70
0.05340000
55929.10000000
507,325.80
0.05341000
21271.70000000
528,597.50
0.05342000
3442.60000000
532,040.10
0.05343000
45141.70000000
577,181.80
0.05344000
9058.50000000
586,240.30
|
||||||
| 2026-06-14 19:19:03 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666982961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
23762.40000000
25,331.70
0.05320000
10304.80000000
35,636.50
0.05319000
22420.40000000
58,056.90
0.05318000
16787.10000000
74,844.00
0.05317000
12899.20000000
87,743.20
0.05316000
56911.20000000
144,654.40
0.05315000
77406.40000000
222,060.80
0.05314000
7202.60000000
229,263.40
0.05313000
28796.80000000
258,060.20
0.05312000
47222.70000000
305,282.90
0.05311000
45734.10000000
351,017.00
0.05310000
47222.70000000
398,239.70
0.05309000
20857.90000000
419,097.60
0.05308000
42068.70000000
461,166.30
0.05307000
9098.00000000
470,264.30
0.05306000
41717.80000000
511,982.10
0.05305000
64069.30000000
576,051.40
0.05304000
33499.20000000
609,550.60
0.05303000
9099.40000000
618,650.00
Asks (20 levels)
Price
Qty
Total
0.05325000
4887.50000000
4,887.50
0.05326000
11266.00000000
16,153.50
0.05327000
2695.90000000
18,849.40
0.05328000
24771.50000000
43,620.90
0.05329000
44014.60000000
87,635.50
0.05330000
21355.40000000
108,990.90
0.05331000
57161.00000000
166,151.90
0.05332000
48664.50000000
214,816.40
0.05333000
45891.10000000
260,707.50
0.05334000
8322.60000000
269,030.10
0.05335000
36298.60000000
305,328.70
0.05336000
6271.70000000
311,600.40
0.05337000
51296.80000000
362,897.20
0.05338000
33554.10000000
396,451.30
0.05339000
53570.30000000
450,021.60
0.05340000
55929.10000000
505,950.70
0.05341000
21271.70000000
527,222.40
0.05342000
3442.60000000
530,665.00
0.05343000
45141.70000000
575,806.70
0.05344000
9058.50000000
584,865.20
|
||||||