SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 19:01:53 | 0.0532 | 0.0533 | 0.0000 | 0.019% | 666975643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
4442.50000000
6,011.80
0.05322000
6077.30000000
12,089.10
0.05321000
26698.10000000
38,787.20
0.05320000
53096.90000000
91,884.10
0.05319000
7202.60000000
99,086.70
0.05318000
91298.20000000
190,384.90
0.05317000
20259.50000000
210,644.40
0.05316000
28796.80000000
239,441.20
0.05315000
4920.50000000
244,361.70
0.05314000
39451.40000000
283,813.10
0.05313000
108317.00000000
392,130.10
0.05312000
27227.40000000
419,357.50
0.05311000
9069.30000000
428,426.80
0.05310000
112326.50000000
540,753.30
0.05309000
33003.00000000
573,756.30
0.05308000
45699.20000000
619,455.50
0.05307000
25992.40000000
645,447.90
0.05306000
146295.30000000
791,743.20
0.05305000
25996.30000000
817,739.50
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
4253.60000000
5,822.90
0.05327000
13585.30000000
19,408.20
0.05328000
2695.70000000
22,103.90
0.05329000
16787.10000000
38,891.00
0.05330000
24396.00000000
63,287.00
0.05331000
57153.90000000
120,440.90
0.05332000
17162.40000000
137,603.30
0.05333000
30673.30000000
168,276.60
0.05334000
53540.40000000
221,817.00
0.05335000
36298.60000000
258,115.60
0.05336000
6271.70000000
264,387.30
0.05337000
27227.40000000
291,614.70
0.05338000
3445.20000000
295,059.90
0.05339000
36711.70000000
331,771.60
0.05340000
9062.70000000
340,834.30
0.05341000
31929.80000000
372,764.10
0.05342000
12806.30000000
385,570.40
0.05343000
34121.80000000
419,692.20
0.05344000
18417.80000000
438,110.00
|
||||||
| 2026-06-14 19:01:52 | 0.0532 | 0.0533 | 0.0000 | 0.019% | 666975640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
4442.50000000
6,011.80
0.05322000
6077.30000000
12,089.10
0.05321000
26698.10000000
38,787.20
0.05320000
53096.90000000
91,884.10
0.05319000
7202.60000000
99,086.70
0.05318000
91298.20000000
190,384.90
0.05317000
20259.50000000
210,644.40
0.05316000
28796.80000000
239,441.20
0.05315000
4920.50000000
244,361.70
0.05314000
39451.40000000
283,813.10
0.05313000
10982.20000000
294,795.30
0.05312000
27227.40000000
322,022.70
0.05311000
9069.30000000
331,092.00
0.05310000
114009.60000000
445,101.60
0.05309000
33003.00000000
478,104.60
0.05308000
45699.20000000
523,803.80
0.05307000
25992.40000000
549,796.20
0.05306000
146295.30000000
696,091.50
0.05305000
25996.30000000
722,087.80
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
4253.60000000
5,822.90
0.05327000
13585.30000000
19,408.20
0.05328000
2695.70000000
22,103.90
0.05329000
16787.10000000
38,891.00
0.05330000
24396.00000000
63,287.00
0.05331000
57153.90000000
120,440.90
0.05332000
17162.40000000
137,603.30
0.05333000
30673.30000000
168,276.60
0.05334000
53540.40000000
221,817.00
0.05335000
36298.60000000
258,115.60
0.05336000
6271.70000000
264,387.30
0.05337000
27227.40000000
291,614.70
0.05338000
3445.20000000
295,059.90
0.05339000
36711.70000000
331,771.60
0.05340000
9062.70000000
340,834.30
0.05341000
31929.80000000
372,764.10
0.05342000
12806.30000000
385,570.40
0.05343000
34121.80000000
419,692.20
0.05344000
18417.80000000
438,110.00
|
||||||
| 2026-06-14 19:01:50 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666975554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
4336.70000000
5,906.00
0.05324000
7066.10000000
12,972.10
0.05323000
25522.00000000
38,494.10
0.05322000
27249.30000000
65,743.40
0.05321000
62816.20000000
128,559.60
0.05320000
110324.40000000
238,884.00
0.05319000
7202.60000000
246,086.60
0.05318000
46080.40000000
292,167.00
0.05317000
5041.70000000
297,208.70
0.05316000
42651.90000000
339,860.60
0.05315000
4920.50000000
344,781.10
0.05314000
39451.40000000
384,232.50
0.05313000
10982.20000000
395,214.70
0.05312000
27227.40000000
422,442.10
0.05311000
9069.30000000
431,511.40
0.05310000
112326.50000000
543,837.90
0.05309000
95503.00000000
639,340.90
0.05308000
45699.20000000
685,040.10
0.05307000
25992.40000000
711,032.50
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
6075.70000000
7,645.00
0.05329000
4487.90000000
12,132.90
0.05330000
7201.70000000
19,334.60
0.05331000
37844.60000000
57,179.20
0.05332000
24396.00000000
81,575.20
0.05333000
45520.50000000
127,095.70
0.05334000
53915.50000000
181,011.20
0.05335000
36298.60000000
217,309.80
0.05336000
21489.50000000
238,799.30
0.05337000
42445.20000000
281,244.50
0.05338000
3445.20000000
284,689.70
0.05339000
36711.70000000
321,401.40
0.05340000
9062.70000000
330,464.10
0.05341000
31929.80000000
362,393.90
0.05342000
12806.30000000
375,200.20
0.05343000
34121.80000000
409,322.00
0.05344000
18417.80000000
427,739.80
0.05345000
10926.10000000
438,665.90
0.05346000
33802.20000000
472,468.10
|
||||||
| 2026-06-14 19:01:49 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666975549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
5136.70000000
6,706.00
0.05324000
9076.00000000
15,782.00
0.05323000
25522.00000000
41,304.00
0.05322000
27249.30000000
68,553.30
0.05321000
62816.20000000
131,369.50
0.05320000
110324.40000000
241,693.90
0.05319000
7202.60000000
248,896.50
0.05318000
46080.40000000
294,976.90
0.05317000
5041.70000000
300,018.60
0.05316000
42651.90000000
342,670.50
0.05315000
4920.50000000
347,591.00
0.05314000
39451.40000000
387,042.40
0.05313000
10982.20000000
398,024.60
0.05312000
27227.40000000
425,252.00
0.05311000
9069.30000000
434,321.30
0.05310000
112326.50000000
546,647.80
0.05309000
95503.00000000
642,150.80
0.05308000
45699.20000000
687,850.00
0.05307000
25992.40000000
713,842.40
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
6075.70000000
7,645.00
0.05329000
4487.90000000
12,132.90
0.05330000
7201.70000000
19,334.60
0.05331000
37844.60000000
57,179.20
0.05332000
24396.00000000
81,575.20
0.05333000
45520.50000000
127,095.70
0.05334000
53915.50000000
181,011.20
0.05335000
36298.60000000
217,309.80
0.05336000
21489.50000000
238,799.30
0.05337000
42445.20000000
281,244.50
0.05338000
3445.20000000
284,689.70
0.05339000
36711.70000000
321,401.40
0.05340000
9062.70000000
330,464.10
0.05341000
31929.80000000
362,393.90
0.05342000
12806.30000000
375,200.20
0.05343000
34121.80000000
409,322.00
0.05344000
18417.80000000
427,739.80
0.05345000
10926.10000000
438,665.90
0.05346000
33802.20000000
472,468.10
|
||||||
| 2026-06-14 19:01:48 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
9178.20000000
10,747.50
0.05324000
8567.40000000
19,314.90
0.05323000
16787.10000000
36,102.00
0.05322000
24294.60000000
60,396.60
0.05321000
94036.00000000
154,432.60
0.05320000
110324.40000000
264,757.00
0.05319000
7202.60000000
271,959.60
0.05318000
46080.40000000
318,040.00
0.05317000
5041.70000000
323,081.70
0.05316000
38204.50000000
361,286.20
0.05315000
4920.50000000
366,206.70
0.05314000
39451.40000000
405,658.10
0.05313000
10982.20000000
416,640.30
0.05312000
27227.40000000
443,867.70
0.05311000
10752.10000000
454,619.80
0.05310000
112326.50000000
566,946.30
0.05309000
95503.00000000
662,449.30
0.05308000
45699.20000000
708,148.50
0.05307000
25992.40000000
734,140.90
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
4487.90000000
6,057.20
0.05330000
6075.70000000
12,132.90
0.05331000
23752.60000000
35,885.50
0.05332000
9178.20000000
45,063.70
0.05333000
45891.10000000
90,954.80
0.05334000
36052.70000000
127,007.50
0.05335000
36298.60000000
163,306.10
0.05336000
21489.50000000
184,795.60
0.05337000
72445.20000000
257,240.80
0.05338000
18663.00000000
275,903.80
0.05339000
36711.70000000
312,615.50
0.05340000
9062.70000000
321,678.20
0.05341000
31929.80000000
353,608.00
0.05342000
12806.30000000
366,414.30
0.05343000
34121.80000000
400,536.10
0.05344000
18417.80000000
418,953.90
0.05345000
10926.10000000
429,880.00
0.05346000
33802.20000000
463,682.20
0.05347000
31967.40000000
495,649.60
|
||||||
| 2026-06-14 19:01:46 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
13873.60000000
15,442.90
0.05324000
8377.70000000
23,820.60
0.05323000
26976.80000000
50,797.40
0.05322000
24294.60000000
75,092.00
0.05321000
62440.50000000
137,532.50
0.05320000
110324.40000000
247,856.90
0.05319000
7202.60000000
255,059.50
0.05318000
46080.40000000
301,139.90
0.05317000
5041.70000000
306,181.60
0.05316000
38204.50000000
344,386.10
0.05315000
4920.50000000
349,306.60
0.05314000
39451.40000000
388,758.00
0.05313000
10982.20000000
399,740.20
0.05312000
27227.40000000
426,967.60
0.05311000
10752.10000000
437,719.70
0.05310000
112326.50000000
550,046.20
0.05309000
95503.00000000
645,549.20
0.05308000
45699.20000000
691,248.40
0.05307000
25992.40000000
717,240.80
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
4487.90000000
6,057.20
0.05330000
6075.70000000
12,132.90
0.05331000
23752.60000000
35,885.50
0.05332000
9178.20000000
45,063.70
0.05333000
45891.10000000
90,954.80
0.05334000
36052.70000000
127,007.50
0.05335000
36298.60000000
163,306.10
0.05336000
21489.50000000
184,795.60
0.05337000
72445.20000000
257,240.80
0.05338000
18663.00000000
275,903.80
0.05339000
36711.70000000
312,615.50
0.05340000
9062.70000000
321,678.20
0.05341000
31929.80000000
353,608.00
0.05342000
12806.30000000
366,414.30
0.05343000
34121.80000000
400,536.10
0.05344000
18417.80000000
418,953.90
0.05345000
10926.10000000
429,880.00
0.05346000
33802.20000000
463,682.20
0.05347000
31967.40000000
495,649.60
|
||||||
| 2026-06-14 19:01:45 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
13873.60000000
15,442.90
0.05324000
8377.70000000
23,820.60
0.05323000
26976.80000000
50,797.40
0.05322000
24294.60000000
75,092.00
0.05321000
62440.50000000
137,532.50
0.05320000
110324.40000000
247,856.90
0.05319000
7202.60000000
255,059.50
0.05318000
46080.40000000
301,139.90
0.05317000
5041.70000000
306,181.60
0.05316000
38204.50000000
344,386.10
0.05315000
4920.50000000
349,306.60
0.05314000
39451.40000000
388,758.00
0.05313000
10982.20000000
399,740.20
0.05312000
27227.40000000
426,967.60
0.05311000
9069.30000000
436,036.90
0.05310000
112326.50000000
548,363.40
0.05309000
95503.00000000
643,866.40
0.05308000
47382.90000000
691,249.30
0.05307000
25992.40000000
717,241.70
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
4487.90000000
6,057.20
0.05330000
6075.70000000
12,132.90
0.05331000
23752.60000000
35,885.50
0.05332000
9178.20000000
45,063.70
0.05333000
45891.10000000
90,954.80
0.05334000
36052.70000000
127,007.50
0.05335000
36298.60000000
163,306.10
0.05336000
21489.50000000
184,795.60
0.05337000
72445.20000000
257,240.80
0.05338000
18663.00000000
275,903.80
0.05339000
36711.70000000
312,615.50
0.05340000
9062.70000000
321,678.20
0.05341000
31929.80000000
353,608.00
0.05342000
12806.30000000
366,414.30
0.05343000
34121.80000000
400,536.10
0.05344000
18417.80000000
418,953.90
0.05345000
10926.10000000
429,880.00
0.05346000
33802.20000000
463,682.20
0.05347000
31967.40000000
495,649.60
|
||||||
| 2026-06-14 19:01:44 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
9978.20000000
11,547.50
0.05324000
3070.60000000
14,618.10
0.05323000
16787.10000000
31,405.20
0.05322000
54294.60000000
85,699.80
0.05321000
62440.50000000
148,140.30
0.05320000
80324.40000000
228,464.70
0.05319000
7202.60000000
235,667.30
0.05318000
46080.40000000
281,747.70
0.05317000
5041.70000000
286,789.40
0.05316000
38204.50000000
324,993.90
0.05315000
4920.50000000
329,914.40
0.05314000
39451.40000000
369,365.80
0.05313000
12664.30000000
382,030.10
0.05312000
27227.40000000
409,257.50
0.05311000
9069.30000000
418,326.80
0.05310000
112326.50000000
530,653.30
0.05309000
95503.00000000
626,156.30
0.05308000
45699.20000000
671,855.50
0.05307000
25992.40000000
697,847.90
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
4487.90000000
6,057.20
0.05330000
6075.70000000
12,132.90
0.05331000
19061.80000000
31,194.70
0.05332000
9178.20000000
40,372.90
0.05333000
16787.10000000
57,160.00
0.05334000
36052.70000000
93,212.70
0.05335000
36298.60000000
129,511.30
0.05336000
21489.50000000
151,000.80
0.05337000
72445.20000000
223,446.00
0.05338000
18663.00000000
242,109.00
0.05339000
36711.70000000
278,820.70
0.05340000
9062.70000000
287,883.40
0.05341000
31929.80000000
319,813.20
0.05342000
12806.30000000
332,619.50
0.05343000
34121.80000000
366,741.30
0.05344000
18417.80000000
385,159.10
0.05345000
10926.10000000
396,085.20
0.05346000
33802.20000000
429,887.40
0.05347000
31967.40000000
461,854.80
|
||||||
| 2026-06-14 19:01:43 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
7063.10000000
8,632.40
0.05326000
4727.80000000
13,360.20
0.05325000
10303.70000000
23,663.90
0.05324000
7578.10000000
31,242.00
0.05323000
55562.20000000
86,804.20
0.05322000
54294.60000000
141,098.80
0.05321000
62440.50000000
203,539.30
0.05320000
80324.40000000
283,863.70
0.05319000
7202.60000000
291,066.30
0.05318000
46080.40000000
337,146.70
0.05317000
5041.70000000
342,188.40
0.05316000
38204.50000000
380,392.90
0.05315000
4920.50000000
385,313.40
0.05314000
39451.40000000
424,764.80
0.05313000
10982.20000000
435,747.00
0.05312000
89727.40000000
525,474.40
0.05311000
10752.10000000
536,226.50
0.05310000
112326.50000000
648,553.00
0.05309000
33003.00000000
681,556.00
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4796.70000000
6,366.00
0.05332000
17912.60000000
24,278.60
0.05333000
6258.20000000
30,536.80
0.05334000
43737.50000000
74,274.30
0.05335000
36298.60000000
110,572.90
0.05336000
21489.50000000
132,062.40
0.05337000
72445.20000000
204,507.60
0.05338000
18663.00000000
223,170.60
0.05339000
36711.70000000
259,882.30
0.05340000
9062.70000000
268,945.00
0.05341000
31929.80000000
300,874.80
0.05342000
12806.30000000
313,681.10
0.05343000
34121.80000000
347,802.90
0.05344000
18417.80000000
366,220.70
0.05345000
10926.10000000
377,146.80
0.05346000
33802.20000000
410,949.00
0.05347000
31967.40000000
442,916.40
0.05348000
45668.20000000
488,584.60
0.05349000
40899.90000000
529,484.50
|
||||||
| 2026-06-14 19:01:42 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
7063.10000000
8,632.40
0.05326000
4727.80000000
13,360.20
0.05325000
10303.70000000
23,663.90
0.05324000
7578.10000000
31,242.00
0.05323000
55562.20000000
86,804.20
0.05322000
54294.60000000
141,098.80
0.05321000
62440.50000000
203,539.30
0.05320000
80324.40000000
283,863.70
0.05319000
7202.60000000
291,066.30
0.05318000
46080.40000000
337,146.70
0.05317000
5041.70000000
342,188.40
0.05316000
38204.50000000
380,392.90
0.05315000
4920.50000000
385,313.40
0.05314000
39451.40000000
424,764.80
0.05313000
12664.30000000
437,429.10
0.05312000
89727.40000000
527,156.50
0.05311000
9069.30000000
536,225.80
0.05310000
112326.50000000
648,552.30
0.05309000
33003.00000000
681,555.30
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4796.70000000
6,366.00
0.05332000
17912.60000000
24,278.60
0.05333000
6258.20000000
30,536.80
0.05334000
43737.50000000
74,274.30
0.05335000
36298.60000000
110,572.90
0.05336000
21489.50000000
132,062.40
0.05337000
72445.20000000
204,507.60
0.05338000
18663.00000000
223,170.60
0.05339000
36711.70000000
259,882.30
0.05340000
9062.70000000
268,945.00
0.05341000
31929.80000000
300,874.80
0.05342000
12806.30000000
313,681.10
0.05343000
34121.80000000
347,802.90
0.05344000
18417.80000000
366,220.70
0.05345000
10926.10000000
377,146.80
0.05346000
33802.20000000
410,949.00
0.05347000
31967.40000000
442,916.40
0.05348000
45668.20000000
488,584.60
0.05349000
40899.90000000
529,484.50
|
||||||
| 2026-06-14 19:01:41 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
20941.00000000
22,510.30
0.05326000
2694.60000000
25,204.90
0.05325000
9178.20000000
34,383.10
0.05324000
11156.90000000
45,540.00
0.05323000
55562.20000000
101,102.20
0.05322000
54294.60000000
155,396.80
0.05321000
62440.50000000
217,837.30
0.05320000
80324.40000000
298,161.70
0.05319000
7202.60000000
305,364.30
0.05318000
46080.40000000
351,444.70
0.05317000
5041.70000000
356,486.40
0.05316000
38204.50000000
394,690.90
0.05315000
4920.50000000
399,611.40
0.05314000
39451.40000000
439,062.80
0.05313000
12664.30000000
451,727.10
0.05312000
89727.40000000
541,454.50
0.05311000
9069.30000000
550,523.80
0.05310000
112326.50000000
662,850.30
0.05309000
33003.00000000
695,853.30
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4796.70000000
6,366.00
0.05332000
16787.10000000
23,153.10
0.05333000
7383.50000000
30,536.60
0.05334000
36908.30000000
67,444.90
0.05335000
36298.60000000
103,743.50
0.05336000
21489.50000000
125,233.00
0.05337000
72445.20000000
197,678.20
0.05338000
18663.00000000
216,341.20
0.05339000
36711.70000000
253,052.90
0.05340000
9062.70000000
262,115.60
0.05341000
31929.80000000
294,045.40
0.05342000
12806.30000000
306,851.70
0.05343000
34121.80000000
340,973.50
0.05344000
18417.80000000
359,391.30
0.05345000
10926.10000000
370,317.40
0.05346000
33802.20000000
404,119.60
0.05347000
31967.40000000
436,087.00
0.05348000
45668.20000000
481,755.20
0.05349000
40899.90000000
522,655.10
|
||||||
| 2026-06-14 19:01:40 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
20941.00000000
22,510.30
0.05326000
2694.60000000
25,204.90
0.05325000
9178.20000000
34,383.10
0.05324000
11156.90000000
45,540.00
0.05323000
55562.20000000
101,102.20
0.05322000
54294.60000000
155,396.80
0.05321000
62440.50000000
217,837.30
0.05320000
80324.40000000
298,161.70
0.05319000
7202.60000000
305,364.30
0.05318000
46080.40000000
351,444.70
0.05317000
5041.70000000
356,486.40
0.05316000
38204.50000000
394,690.90
0.05315000
4920.50000000
399,611.40
0.05314000
39451.40000000
439,062.80
0.05313000
10982.20000000
450,045.00
0.05312000
89727.40000000
539,772.40
0.05311000
9069.30000000
548,841.70
0.05310000
112326.50000000
661,168.20
0.05309000
34686.40000000
695,854.60
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4796.70000000
6,366.00
0.05332000
16787.10000000
23,153.10
0.05333000
7383.50000000
30,536.60
0.05334000
36908.30000000
67,444.90
0.05335000
36298.60000000
103,743.50
0.05336000
21489.50000000
125,233.00
0.05337000
72445.20000000
197,678.20
0.05338000
18663.00000000
216,341.20
0.05339000
36711.70000000
253,052.90
0.05340000
9062.70000000
262,115.60
0.05341000
31929.80000000
294,045.40
0.05342000
12806.30000000
306,851.70
0.05343000
34121.80000000
340,973.50
0.05344000
18417.80000000
359,391.30
0.05345000
10926.10000000
370,317.40
0.05346000
33802.20000000
404,119.60
0.05347000
31967.40000000
436,087.00
0.05348000
45668.20000000
481,755.20
0.05349000
40899.90000000
522,655.10
|
||||||
| 2026-06-14 19:01:38 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666975407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
4370.50000000
5,939.80
0.05327000
20941.00000000
26,880.80
0.05326000
2694.60000000
29,575.40
0.05325000
9178.20000000
38,753.60
0.05324000
11156.90000000
49,910.50
0.05323000
55562.20000000
105,472.70
0.05322000
54294.60000000
159,767.30
0.05321000
62440.50000000
222,207.80
0.05320000
80324.40000000
302,532.20
0.05319000
7202.60000000
309,734.80
0.05318000
46080.40000000
355,815.20
0.05317000
5041.70000000
360,856.90
0.05316000
38204.50000000
399,061.40
0.05315000
4920.50000000
403,981.90
0.05314000
39451.40000000
443,433.30
0.05313000
10982.20000000
454,415.50
0.05312000
89727.40000000
544,142.90
0.05311000
9069.30000000
553,212.20
0.05310000
112326.50000000
665,538.70
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4796.70000000
6,366.00
0.05332000
16787.10000000
23,153.10
0.05333000
7383.50000000
30,536.60
0.05334000
36908.30000000
67,444.90
0.05335000
36298.60000000
103,743.50
0.05336000
21489.50000000
125,233.00
0.05337000
72445.20000000
197,678.20
0.05338000
18663.00000000
216,341.20
0.05339000
36711.70000000
253,052.90
0.05340000
9062.70000000
262,115.60
0.05341000
31929.80000000
294,045.40
0.05342000
12806.30000000
306,851.70
0.05343000
34121.80000000
340,973.50
0.05344000
18417.80000000
359,391.30
0.05345000
10926.10000000
370,317.40
0.05346000
33802.20000000
404,119.60
0.05347000
31967.40000000
436,087.00
0.05348000
45668.20000000
481,755.20
0.05349000
40899.90000000
522,655.10
|
||||||
| 2026-06-14 19:01:32 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
23679.50000000
25,248.80
0.05326000
2694.60000000
27,943.40
0.05325000
9178.20000000
37,121.60
0.05324000
11156.90000000
48,278.50
0.05323000
55562.20000000
103,840.70
0.05322000
54294.60000000
158,135.30
0.05321000
62440.50000000
220,575.80
0.05320000
80324.40000000
300,900.20
0.05319000
7202.60000000
308,102.80
0.05318000
46080.40000000
354,183.20
0.05317000
5041.70000000
359,224.90
0.05316000
38204.50000000
397,429.40
0.05315000
4920.50000000
402,349.90
0.05314000
39451.40000000
441,801.30
0.05313000
12664.30000000
454,465.60
0.05312000
89727.40000000
544,193.00
0.05311000
9069.30000000
553,262.30
0.05310000
112326.50000000
665,588.80
0.05309000
33003.00000000
698,591.80
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4796.70000000
6,366.00
0.05332000
16787.10000000
23,153.10
0.05333000
7383.50000000
30,536.60
0.05334000
36908.30000000
67,444.90
0.05335000
36298.60000000
103,743.50
0.05336000
21489.50000000
125,233.00
0.05337000
72445.20000000
197,678.20
0.05338000
18663.00000000
216,341.20
0.05339000
36711.70000000
253,052.90
0.05340000
9062.70000000
262,115.60
0.05341000
31929.80000000
294,045.40
0.05342000
12806.30000000
306,851.70
0.05343000
34121.80000000
340,973.50
0.05344000
18417.80000000
359,391.30
0.05345000
10926.10000000
370,317.40
0.05346000
33802.20000000
404,119.60
0.05347000
31967.40000000
436,087.00
0.05348000
45668.20000000
481,755.20
0.05349000
40899.90000000
522,655.10
|
||||||
| 2026-06-14 19:01:22 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
23679.50000000
25,248.80
0.05326000
2694.60000000
27,943.40
0.05325000
9178.20000000
37,121.60
0.05324000
11156.90000000
48,278.50
0.05323000
55562.20000000
103,840.70
0.05322000
54294.60000000
158,135.30
0.05321000
62440.50000000
220,575.80
0.05320000
80324.40000000
300,900.20
0.05319000
7202.60000000
308,102.80
0.05318000
46080.40000000
354,183.20
0.05317000
5041.70000000
359,224.90
0.05316000
42648.50000000
401,873.40
0.05315000
4920.50000000
406,793.90
0.05314000
39451.40000000
446,245.30
0.05313000
12664.30000000
458,909.60
0.05312000
89727.40000000
548,637.00
0.05311000
9069.30000000
557,706.30
0.05310000
112326.50000000
670,032.80
0.05309000
33003.00000000
703,035.80
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4796.70000000
6,366.00
0.05332000
16787.10000000
23,153.10
0.05333000
7383.50000000
30,536.60
0.05334000
37482.00000000
68,018.60
0.05335000
36298.60000000
104,317.20
0.05336000
21489.50000000
125,806.70
0.05337000
72445.20000000
198,251.90
0.05338000
18663.00000000
216,914.90
0.05339000
36711.70000000
253,626.60
0.05340000
9062.70000000
262,689.30
0.05341000
31929.80000000
294,619.10
0.05342000
12806.30000000
307,425.40
0.05343000
34121.80000000
341,547.20
0.05344000
18417.80000000
359,965.00
0.05345000
10926.10000000
370,891.10
0.05346000
33802.20000000
404,693.30
0.05347000
31967.40000000
436,660.70
0.05348000
45668.20000000
482,328.90
0.05349000
40899.90000000
523,228.80
|
||||||
| 2026-06-14 19:01:17 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
23679.50000000
25,248.80
0.05326000
2694.60000000
27,943.40
0.05325000
9178.20000000
37,121.60
0.05324000
11156.90000000
48,278.50
0.05323000
55562.20000000
103,840.70
0.05322000
54294.60000000
158,135.30
0.05321000
62440.50000000
220,575.80
0.05320000
80324.40000000
300,900.20
0.05319000
7202.60000000
308,102.80
0.05318000
46080.40000000
354,183.20
0.05317000
5041.70000000
359,224.90
0.05316000
42648.50000000
401,873.40
0.05315000
4920.50000000
406,793.90
0.05314000
39451.40000000
446,245.30
0.05313000
12664.30000000
458,909.60
0.05312000
89727.40000000
548,637.00
0.05311000
9069.30000000
557,706.30
0.05310000
112326.50000000
670,032.80
0.05309000
33003.00000000
703,035.80
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4796.70000000
6,366.00
0.05332000
16787.10000000
23,153.10
0.05333000
7383.50000000
30,536.60
0.05334000
36908.30000000
67,444.90
0.05335000
36298.60000000
103,743.50
0.05336000
21489.50000000
125,233.00
0.05337000
72445.20000000
197,678.20
0.05338000
18663.00000000
216,341.20
0.05339000
36711.70000000
253,052.90
0.05340000
9062.70000000
262,115.60
0.05341000
31929.80000000
294,045.40
0.05342000
12806.30000000
306,851.70
0.05343000
34121.80000000
340,973.50
0.05344000
18417.80000000
359,391.30
0.05345000
10926.10000000
370,317.40
0.05346000
33802.20000000
404,119.60
0.05347000
31967.40000000
436,087.00
0.05348000
45668.20000000
481,755.20
0.05349000
40899.90000000
522,655.10
|
||||||
| 2026-06-14 19:01:16 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
23679.50000000
25,248.80
0.05326000
2694.60000000
27,943.40
0.05325000
9178.20000000
37,121.60
0.05324000
11156.90000000
48,278.50
0.05323000
55562.20000000
103,840.70
0.05322000
54294.60000000
158,135.30
0.05321000
62440.50000000
220,575.80
0.05320000
80324.40000000
300,900.20
0.05319000
7202.60000000
308,102.80
0.05318000
46080.40000000
354,183.20
0.05317000
5041.70000000
359,224.90
0.05316000
42648.50000000
401,873.40
0.05315000
4920.50000000
406,793.90
0.05314000
39451.40000000
446,245.30
0.05313000
12664.30000000
458,909.60
0.05312000
89727.40000000
548,637.00
0.05311000
9069.30000000
557,706.30
0.05310000
112326.50000000
670,032.80
0.05309000
33003.00000000
703,035.80
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4796.70000000
6,366.00
0.05332000
16787.10000000
23,153.10
0.05333000
7383.50000000
30,536.60
0.05334000
36908.30000000
67,444.90
0.05335000
36298.60000000
103,743.50
0.05336000
21489.50000000
125,233.00
0.05337000
72445.20000000
197,678.20
0.05338000
18663.00000000
216,341.20
0.05339000
36711.70000000
253,052.90
0.05340000
9062.70000000
262,115.60
0.05341000
31929.80000000
294,045.40
0.05342000
12806.30000000
306,851.70
0.05343000
34121.80000000
340,973.50
0.05344000
18417.80000000
359,391.30
0.05345000
10926.10000000
370,317.40
0.05346000
33802.20000000
404,119.60
0.05347000
31967.40000000
436,087.00
0.05348000
45668.20000000
481,755.20
0.05349000
40899.90000000
522,655.10
|
||||||
| 2026-06-14 19:01:13 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
23679.50000000
25,248.80
0.05326000
2694.60000000
27,943.40
0.05325000
9178.20000000
37,121.60
0.05324000
11156.90000000
48,278.50
0.05323000
55562.20000000
103,840.70
0.05322000
54294.60000000
158,135.30
0.05321000
62440.50000000
220,575.80
0.05320000
80324.40000000
300,900.20
0.05319000
7202.60000000
308,102.80
0.05318000
46080.40000000
354,183.20
0.05317000
5041.70000000
359,224.90
0.05316000
42648.50000000
401,873.40
0.05315000
4920.50000000
406,793.90
0.05314000
39451.40000000
446,245.30
0.05313000
12664.30000000
458,909.60
0.05312000
89727.40000000
548,637.00
0.05311000
9069.30000000
557,706.30
0.05310000
112326.50000000
670,032.80
0.05309000
33003.00000000
703,035.80
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4796.70000000
6,366.00
0.05332000
16787.10000000
23,153.10
0.05333000
7383.50000000
30,536.60
0.05334000
36908.30000000
67,444.90
0.05335000
36298.60000000
103,743.50
0.05336000
21489.50000000
125,233.00
0.05337000
72445.20000000
197,678.20
0.05338000
18663.00000000
216,341.20
0.05339000
36711.70000000
253,052.90
0.05340000
9062.70000000
262,115.60
0.05341000
31929.80000000
294,045.40
0.05342000
12806.30000000
306,851.70
0.05343000
34121.80000000
340,973.50
0.05344000
18417.80000000
359,391.30
0.05345000
10926.10000000
370,317.40
0.05346000
33802.20000000
404,119.60
0.05347000
31967.40000000
436,087.00
0.05348000
45668.20000000
481,755.20
0.05349000
40899.90000000
522,655.10
|
||||||
| 2026-06-14 19:01:12 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
6263.10000000
7,832.40
0.05326000
6860.00000000
14,692.40
0.05325000
14599.80000000
29,292.20
0.05324000
7578.10000000
36,870.30
0.05323000
55562.20000000
92,432.50
0.05322000
54294.60000000
146,727.10
0.05321000
62440.50000000
209,167.60
0.05320000
80324.40000000
289,492.00
0.05319000
7202.60000000
296,694.60
0.05318000
46080.40000000
342,775.00
0.05317000
5041.70000000
347,816.70
0.05316000
42648.50000000
390,465.20
0.05315000
4920.50000000
395,385.70
0.05314000
39451.40000000
434,837.10
0.05313000
10982.20000000
445,819.30
0.05312000
89727.40000000
535,546.70
0.05311000
9069.30000000
544,616.00
0.05310000
112326.50000000
656,942.50
0.05309000
33003.00000000
689,945.50
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
17936.00000000
19,505.30
0.05332000
17912.60000000
37,417.90
0.05333000
6258.20000000
43,676.10
0.05334000
43459.90000000
87,136.00
0.05335000
36298.60000000
123,434.60
0.05336000
21489.50000000
144,924.10
0.05337000
72445.20000000
217,369.30
0.05338000
18663.00000000
236,032.30
0.05339000
36711.70000000
272,744.00
0.05340000
9062.70000000
281,806.70
0.05341000
31929.80000000
313,736.50
0.05342000
12806.30000000
326,542.80
0.05343000
34121.80000000
360,664.60
0.05344000
18417.80000000
379,082.40
0.05345000
10926.10000000
390,008.50
0.05346000
33802.20000000
423,810.70
0.05347000
31967.40000000
455,778.10
0.05348000
45668.20000000
501,446.30
0.05349000
40899.90000000
542,346.20
|
||||||
| 2026-06-14 19:01:11 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666975366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
9850.20000000
11,419.50
0.05326000
16247.20000000
27,666.70
0.05325000
10303.70000000
37,970.40
0.05324000
7578.10000000
45,548.50
0.05323000
55562.20000000
101,110.70
0.05322000
54294.60000000
155,405.30
0.05321000
62440.50000000
217,845.80
0.05320000
80324.40000000
298,170.20
0.05319000
7202.60000000
305,372.80
0.05318000
46080.40000000
351,453.20
0.05317000
5041.70000000
356,494.90
0.05316000
42648.50000000
399,143.40
0.05315000
4920.50000000
404,063.90
0.05314000
39451.40000000
443,515.30
0.05313000
12664.30000000
456,179.60
0.05312000
89727.40000000
545,907.00
0.05311000
9069.30000000
554,976.30
0.05310000
112326.50000000
667,302.80
0.05309000
33003.00000000
700,305.80
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6060.00000000
7,629.30
0.05331000
17936.00000000
25,565.30
0.05332000
17912.60000000
43,477.90
0.05333000
6258.20000000
49,736.10
0.05334000
43459.90000000
93,196.00
0.05335000
36298.60000000
129,494.60
0.05336000
21489.50000000
150,984.10
0.05337000
72445.20000000
223,429.30
0.05338000
18663.00000000
242,092.30
0.05339000
36711.70000000
278,804.00
0.05340000
9062.70000000
287,866.70
0.05341000
31929.80000000
319,796.50
0.05342000
12806.30000000
332,602.80
0.05343000
34121.80000000
366,724.60
0.05344000
18417.80000000
385,142.40
0.05345000
10926.10000000
396,068.50
0.05346000
33802.20000000
429,870.70
0.05347000
31967.40000000
461,838.10
0.05348000
45668.20000000
507,506.30
|
||||||
| 2026-06-14 19:01:10 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666975349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
9850.20000000
11,419.50
0.05326000
17372.50000000
28,792.00
0.05325000
9178.20000000
37,970.20
0.05324000
11137.10000000
49,107.30
0.05323000
55562.20000000
104,669.50
0.05322000
54294.60000000
158,964.10
0.05321000
62440.50000000
221,404.60
0.05320000
80324.40000000
301,729.00
0.05319000
7202.60000000
308,931.60
0.05318000
46080.40000000
355,012.00
0.05317000
5041.70000000
360,053.70
0.05316000
42648.50000000
402,702.20
0.05315000
4920.50000000
407,622.70
0.05314000
39451.40000000
447,074.10
0.05313000
12664.30000000
459,738.40
0.05312000
89727.40000000
549,465.80
0.05311000
9069.30000000
558,535.10
0.05310000
112326.50000000
670,861.60
0.05309000
33003.00000000
703,864.60
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
16787.10000000
18,356.40
0.05333000
7383.50000000
25,739.90
0.05334000
36908.30000000
62,648.20
0.05335000
36298.60000000
98,946.80
0.05336000
21489.50000000
120,436.30
0.05337000
72445.20000000
192,881.50
0.05338000
18663.00000000
211,544.50
0.05339000
36711.70000000
248,256.20
0.05340000
9062.70000000
257,318.90
0.05341000
31929.80000000
289,248.70
0.05342000
12806.30000000
302,055.00
0.05343000
34121.80000000
336,176.80
0.05344000
18417.80000000
354,594.60
0.05345000
10926.10000000
365,520.70
0.05346000
33802.20000000
399,322.90
0.05347000
31967.40000000
431,290.30
0.05348000
45668.20000000
476,958.50
0.05349000
40899.90000000
517,858.40
0.05350000
48549.60000000
566,408.00
|
||||||
| 2026-06-14 19:01:08 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
9850.20000000
11,419.50
0.05326000
17372.50000000
28,792.00
0.05325000
9178.20000000
37,970.20
0.05324000
11137.10000000
49,107.30
0.05323000
55562.20000000
104,669.50
0.05322000
54294.60000000
158,964.10
0.05321000
62440.50000000
221,404.60
0.05320000
80324.40000000
301,729.00
0.05319000
7202.60000000
308,931.60
0.05318000
46080.40000000
355,012.00
0.05317000
5041.70000000
360,053.70
0.05316000
42648.50000000
402,702.20
0.05315000
4920.50000000
407,622.70
0.05314000
39451.40000000
447,074.10
0.05313000
12664.30000000
459,738.40
0.05312000
89727.40000000
549,465.80
0.05311000
9069.30000000
558,535.10
0.05310000
112326.50000000
670,861.60
0.05309000
33003.00000000
703,864.60
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
14708.60000000
16,277.90
0.05332000
16787.10000000
33,065.00
0.05333000
7383.50000000
40,448.50
0.05334000
36908.30000000
77,356.80
0.05335000
36298.60000000
113,655.40
0.05336000
21489.50000000
135,144.90
0.05337000
72445.20000000
207,590.10
0.05338000
18663.00000000
226,253.10
0.05339000
36711.70000000
262,964.80
0.05340000
9062.70000000
272,027.50
0.05341000
31929.80000000
303,957.30
0.05342000
12806.30000000
316,763.60
0.05343000
34121.80000000
350,885.40
0.05344000
18417.80000000
369,303.20
0.05345000
10926.10000000
380,229.30
0.05346000
33802.20000000
414,031.50
0.05347000
31967.40000000
445,998.90
0.05348000
45668.20000000
491,667.10
0.05349000
40899.90000000
532,567.00
|
||||||
| 2026-06-14 19:01:07 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
9850.20000000
11,419.50
0.05326000
17372.50000000
28,792.00
0.05325000
9178.20000000
37,970.20
0.05324000
11137.10000000
49,107.30
0.05323000
55562.20000000
104,669.50
0.05322000
54294.60000000
158,964.10
0.05321000
62440.50000000
221,404.60
0.05320000
80324.40000000
301,729.00
0.05319000
7202.60000000
308,931.60
0.05318000
46080.40000000
355,012.00
0.05317000
5041.70000000
360,053.70
0.05316000
42648.50000000
402,702.20
0.05315000
4920.50000000
407,622.70
0.05314000
39451.40000000
447,074.10
0.05313000
12664.30000000
459,738.40
0.05312000
89727.40000000
549,465.80
0.05311000
9069.30000000
558,535.10
0.05310000
112326.50000000
670,861.60
0.05309000
33003.00000000
703,864.60
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
14708.60000000
16,277.90
0.05332000
16787.10000000
33,065.00
0.05333000
7383.50000000
40,448.50
0.05334000
36908.30000000
77,356.80
0.05335000
36298.60000000
113,655.40
0.05336000
21489.50000000
135,144.90
0.05337000
72445.20000000
207,590.10
0.05338000
18663.00000000
226,253.10
0.05339000
36711.70000000
262,964.80
0.05340000
9062.70000000
272,027.50
0.05341000
31929.80000000
303,957.30
0.05342000
12806.30000000
316,763.60
0.05343000
34121.80000000
350,885.40
0.05344000
18417.80000000
369,303.20
0.05345000
10926.10000000
380,229.30
0.05346000
33802.20000000
414,031.50
0.05347000
31967.40000000
445,998.90
0.05348000
45668.20000000
491,667.10
0.05349000
40899.90000000
532,567.00
|
||||||
| 2026-06-14 19:01:06 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
9850.20000000
11,419.50
0.05326000
17372.50000000
28,792.00
0.05325000
9178.20000000
37,970.20
0.05324000
11137.10000000
49,107.30
0.05323000
55562.20000000
104,669.50
0.05322000
54294.60000000
158,964.10
0.05321000
62440.50000000
221,404.60
0.05320000
80324.40000000
301,729.00
0.05319000
7202.60000000
308,931.60
0.05318000
46080.40000000
355,012.00
0.05317000
5041.70000000
360,053.70
0.05316000
42648.50000000
402,702.20
0.05315000
4920.50000000
407,622.70
0.05314000
39451.40000000
447,074.10
0.05313000
12664.30000000
459,738.40
0.05312000
89727.40000000
549,465.80
0.05311000
9069.30000000
558,535.10
0.05310000
112326.50000000
670,861.60
0.05309000
33003.00000000
703,864.60
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
14708.60000000
16,277.90
0.05332000
16787.10000000
33,065.00
0.05333000
7383.50000000
40,448.50
0.05334000
36908.30000000
77,356.80
0.05335000
36298.60000000
113,655.40
0.05336000
21489.50000000
135,144.90
0.05337000
72445.20000000
207,590.10
0.05338000
18663.00000000
226,253.10
0.05339000
36711.70000000
262,964.80
0.05340000
9062.70000000
272,027.50
0.05341000
31929.80000000
303,957.30
0.05342000
12806.30000000
316,763.60
0.05343000
34121.80000000
350,885.40
0.05344000
18417.80000000
369,303.20
0.05345000
10926.10000000
380,229.30
0.05346000
33802.20000000
414,031.50
0.05347000
31967.40000000
445,998.90
0.05348000
45668.20000000
491,667.10
0.05349000
40899.90000000
532,567.00
|
||||||
| 2026-06-14 19:01:05 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
7064.30000000
8,633.60
0.05325000
10303.70000000
18,937.30
0.05324000
7578.10000000
26,515.40
0.05323000
55562.20000000
82,077.60
0.05322000
54294.60000000
136,372.20
0.05321000
62440.50000000
198,812.70
0.05320000
80324.40000000
279,137.10
0.05319000
7202.60000000
286,339.70
0.05318000
46080.40000000
332,420.10
0.05317000
5041.70000000
337,461.80
0.05316000
42648.50000000
380,110.30
0.05315000
4920.50000000
385,030.80
0.05314000
39451.40000000
424,482.20
0.05313000
12664.30000000
437,146.50
0.05312000
89727.40000000
526,873.90
0.05311000
9069.30000000
535,943.20
0.05310000
112326.50000000
648,269.70
0.05309000
33003.00000000
681,272.70
0.05308000
45699.20000000
726,971.90
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4480.80000000
6,050.10
0.05331000
23506.50000000
29,556.60
0.05332000
17912.60000000
47,469.20
0.05333000
6258.20000000
53,727.40
0.05334000
43755.40000000
97,482.80
0.05335000
36298.60000000
133,781.40
0.05336000
21489.50000000
155,270.90
0.05337000
72445.20000000
227,716.10
0.05338000
18663.00000000
246,379.10
0.05339000
36711.70000000
283,090.80
0.05340000
9062.70000000
292,153.50
0.05341000
31929.80000000
324,083.30
0.05342000
12806.30000000
336,889.60
0.05343000
34121.80000000
371,011.40
0.05344000
18417.80000000
389,429.20
0.05345000
10926.10000000
400,355.30
0.05346000
33802.20000000
434,157.50
0.05347000
31967.40000000
466,124.90
0.05348000
45668.20000000
511,793.10
|
||||||
| 2026-06-14 19:01:02 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
9410.90000000
10,980.20
0.05326000
17372.50000000
28,352.70
0.05325000
9178.20000000
37,530.90
0.05324000
11115.20000000
48,646.10
0.05323000
55562.20000000
104,208.30
0.05322000
54294.60000000
158,502.90
0.05321000
62440.50000000
220,943.40
0.05320000
80324.40000000
301,267.80
0.05319000
7202.60000000
308,470.40
0.05318000
46080.40000000
354,550.80
0.05317000
5041.70000000
359,592.50
0.05316000
42648.50000000
402,241.00
0.05315000
4920.50000000
407,161.50
0.05314000
39451.40000000
446,612.90
0.05313000
12664.30000000
459,277.20
0.05312000
89727.40000000
549,004.60
0.05311000
9069.30000000
558,073.90
0.05310000
112326.50000000
670,400.40
0.05309000
33003.00000000
703,403.40
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7392.60000000
8,961.90
0.05332000
16787.10000000
25,749.00
0.05333000
2694.60000000
28,443.60
0.05334000
42170.50000000
70,614.10
0.05335000
36298.60000000
106,912.70
0.05336000
21489.50000000
128,402.20
0.05337000
72445.20000000
200,847.40
0.05338000
18663.00000000
219,510.40
0.05339000
36711.70000000
256,222.10
0.05340000
9062.70000000
265,284.80
0.05341000
31929.80000000
297,214.60
0.05342000
12806.30000000
310,020.90
0.05343000
34121.80000000
344,142.70
0.05344000
18417.80000000
362,560.50
0.05345000
10926.10000000
373,486.60
0.05346000
33802.20000000
407,288.80
0.05347000
31967.40000000
439,256.20
0.05348000
45668.20000000
484,924.40
0.05349000
40899.90000000
525,824.30
|
||||||
| 2026-06-14 19:01:01 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
10210.90000000
11,780.20
0.05326000
16572.50000000
28,352.70
0.05325000
9178.20000000
37,530.90
0.05324000
11115.20000000
48,646.10
0.05323000
55562.20000000
104,208.30
0.05322000
54294.60000000
158,502.90
0.05321000
62440.50000000
220,943.40
0.05320000
80324.40000000
301,267.80
0.05319000
7202.60000000
308,470.40
0.05318000
46080.40000000
354,550.80
0.05317000
5041.70000000
359,592.50
0.05316000
42648.50000000
402,241.00
0.05315000
4920.50000000
407,161.50
0.05314000
39451.40000000
446,612.90
0.05313000
12664.30000000
459,277.20
0.05312000
89727.40000000
549,004.60
0.05311000
9069.30000000
558,073.90
0.05310000
112326.50000000
670,400.40
0.05309000
33003.00000000
703,403.40
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7392.60000000
8,961.90
0.05332000
16787.10000000
25,749.00
0.05333000
2694.60000000
28,443.60
0.05334000
42170.50000000
70,614.10
0.05335000
36298.60000000
106,912.70
0.05336000
21489.50000000
128,402.20
0.05337000
72445.20000000
200,847.40
0.05338000
18663.00000000
219,510.40
0.05339000
36711.70000000
256,222.10
0.05340000
9062.70000000
265,284.80
0.05341000
31929.80000000
297,214.60
0.05342000
12806.30000000
310,020.90
0.05343000
34121.80000000
344,142.70
0.05344000
18417.80000000
362,560.50
0.05345000
10926.10000000
373,486.60
0.05346000
33802.20000000
407,288.80
0.05347000
31967.40000000
439,256.20
0.05348000
45668.20000000
484,924.40
0.05349000
40899.90000000
525,824.30
|
||||||
| 2026-06-14 19:01:00 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
9410.90000000
10,980.20
0.05326000
17372.50000000
28,352.70
0.05325000
9178.20000000
37,530.90
0.05324000
11115.20000000
48,646.10
0.05323000
55562.20000000
104,208.30
0.05322000
54294.60000000
158,502.90
0.05321000
62440.50000000
220,943.40
0.05320000
80324.40000000
301,267.80
0.05319000
7202.60000000
308,470.40
0.05318000
46080.40000000
354,550.80
0.05317000
5041.70000000
359,592.50
0.05316000
42648.50000000
402,241.00
0.05315000
4920.50000000
407,161.50
0.05314000
39451.40000000
446,612.90
0.05313000
10982.20000000
457,595.10
0.05312000
89727.40000000
547,322.50
0.05311000
9069.30000000
556,391.80
0.05310000
112326.50000000
668,718.30
0.05309000
34686.40000000
703,404.70
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7392.60000000
8,961.90
0.05332000
16787.10000000
25,749.00
0.05333000
2694.60000000
28,443.60
0.05334000
42170.50000000
70,614.10
0.05335000
36298.60000000
106,912.70
0.05336000
21489.50000000
128,402.20
0.05337000
72445.20000000
200,847.40
0.05338000
18663.00000000
219,510.40
0.05339000
36711.70000000
256,222.10
0.05340000
9062.70000000
265,284.80
0.05341000
31929.80000000
297,214.60
0.05342000
12806.30000000
310,020.90
0.05343000
34121.80000000
344,142.70
0.05344000
18417.80000000
362,560.50
0.05345000
10926.10000000
373,486.60
0.05346000
33802.20000000
407,288.80
0.05347000
31967.40000000
439,256.20
0.05348000
45668.20000000
484,924.40
0.05349000
40899.90000000
525,824.30
|
||||||
| 2026-06-14 19:00:56 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
9410.90000000
10,980.20
0.05326000
16247.20000000
27,227.40
0.05325000
10303.70000000
37,531.10
0.05324000
7578.10000000
45,109.20
0.05323000
55562.20000000
100,671.40
0.05322000
54294.60000000
154,966.00
0.05321000
62440.50000000
217,406.50
0.05320000
80324.40000000
297,730.90
0.05319000
7202.60000000
304,933.50
0.05318000
46080.40000000
351,013.90
0.05317000
5041.70000000
356,055.60
0.05316000
42648.50000000
398,704.10
0.05315000
4920.50000000
403,624.60
0.05314000
39451.40000000
443,076.00
0.05313000
10982.20000000
454,058.20
0.05312000
89727.40000000
543,785.60
0.05311000
9069.30000000
552,854.90
0.05310000
112326.50000000
665,181.40
0.05309000
34686.40000000
699,867.80
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7392.60000000
8,961.90
0.05332000
17912.60000000
26,874.50
0.05333000
1569.30000000
28,443.80
0.05334000
48928.80000000
77,372.60
0.05335000
36298.60000000
113,671.20
0.05336000
21489.50000000
135,160.70
0.05337000
72445.20000000
207,605.90
0.05338000
18663.00000000
226,268.90
0.05339000
36711.70000000
262,980.60
0.05340000
9062.70000000
272,043.30
0.05341000
31929.80000000
303,973.10
0.05342000
12806.30000000
316,779.40
0.05343000
34121.80000000
350,901.20
0.05344000
18417.80000000
369,319.00
0.05345000
10926.10000000
380,245.10
0.05346000
33802.20000000
414,047.30
0.05347000
31967.40000000
446,014.70
0.05348000
45668.20000000
491,682.90
0.05349000
40899.90000000
532,582.80
|
||||||
| 2026-06-14 19:00:55 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666975263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
6262.60000000
7,831.90
0.05327000
5516.90000000
13,348.80
0.05326000
16572.50000000
29,921.30
0.05325000
9178.20000000
39,099.50
0.05324000
10728.20000000
49,827.70
0.05323000
55562.20000000
105,389.90
0.05322000
54294.60000000
159,684.50
0.05321000
62440.50000000
222,125.00
0.05320000
80324.40000000
302,449.40
0.05319000
7202.60000000
309,652.00
0.05318000
46080.40000000
355,732.40
0.05317000
5041.70000000
360,774.10
0.05316000
42648.50000000
403,422.60
0.05315000
4920.50000000
408,343.10
0.05314000
39451.40000000
447,794.50
0.05313000
10982.20000000
458,776.70
0.05312000
89727.40000000
548,504.10
0.05311000
9069.30000000
557,573.40
0.05310000
112326.50000000
669,899.90
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7392.60000000
8,961.90
0.05332000
16787.10000000
25,749.00
0.05333000
2694.60000000
28,443.60
0.05334000
42170.50000000
70,614.10
0.05335000
36298.60000000
106,912.70
0.05336000
21489.50000000
128,402.20
0.05337000
72445.20000000
200,847.40
0.05338000
18663.00000000
219,510.40
0.05339000
36711.70000000
256,222.10
0.05340000
9062.70000000
265,284.80
0.05341000
31929.80000000
297,214.60
0.05342000
12806.30000000
310,020.90
0.05343000
34121.80000000
344,142.70
0.05344000
18417.80000000
362,560.50
0.05345000
10926.10000000
373,486.60
0.05346000
33802.20000000
407,288.80
0.05347000
31967.40000000
439,256.20
0.05348000
45668.20000000
484,924.40
0.05349000
40899.90000000
525,824.30
|
||||||
| 2026-06-14 19:00:54 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666975262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
6262.60000000
7,831.90
0.05327000
5516.90000000
13,348.80
0.05326000
16572.50000000
29,921.30
0.05325000
9178.20000000
39,099.50
0.05324000
10728.20000000
49,827.70
0.05323000
55937.70000000
105,765.40
0.05322000
54294.60000000
160,060.00
0.05321000
62440.50000000
222,500.50
0.05320000
80324.40000000
302,824.90
0.05319000
7202.60000000
310,027.50
0.05318000
46080.40000000
356,107.90
0.05317000
5041.70000000
361,149.60
0.05316000
42648.50000000
403,798.10
0.05315000
4920.50000000
408,718.60
0.05314000
39451.40000000
448,170.00
0.05313000
10982.20000000
459,152.20
0.05312000
89727.40000000
548,879.60
0.05311000
9069.30000000
557,948.90
0.05310000
112326.50000000
670,275.40
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7392.60000000
8,961.90
0.05332000
16787.10000000
25,749.00
0.05333000
2694.60000000
28,443.60
0.05334000
42170.50000000
70,614.10
0.05335000
36298.60000000
106,912.70
0.05336000
21489.50000000
128,402.20
0.05337000
72445.20000000
200,847.40
0.05338000
18663.00000000
219,510.40
0.05339000
36711.70000000
256,222.10
0.05340000
9062.70000000
265,284.80
0.05341000
31929.80000000
297,214.60
0.05342000
12806.30000000
310,020.90
0.05343000
34121.80000000
344,142.70
0.05344000
18417.80000000
362,560.50
0.05345000
10926.10000000
373,486.60
0.05346000
33802.20000000
407,288.80
0.05347000
31967.40000000
439,256.20
0.05348000
45668.20000000
484,924.40
0.05349000
40899.90000000
525,824.30
|
||||||
| 2026-06-14 19:00:53 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666975260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
6262.60000000
7,831.90
0.05327000
5516.90000000
13,348.80
0.05326000
16572.50000000
29,921.30
0.05325000
9178.20000000
39,099.50
0.05324000
10728.20000000
49,827.70
0.05323000
55937.70000000
105,765.40
0.05322000
54294.60000000
160,060.00
0.05321000
62440.50000000
222,500.50
0.05320000
80324.40000000
302,824.90
0.05319000
7202.60000000
310,027.50
0.05318000
46080.40000000
356,107.90
0.05317000
5041.70000000
361,149.60
0.05316000
42648.50000000
403,798.10
0.05315000
4920.50000000
408,718.60
0.05314000
39451.40000000
448,170.00
0.05313000
10982.20000000
459,152.20
0.05312000
89727.40000000
548,879.60
0.05311000
9069.30000000
557,948.90
0.05310000
112326.50000000
670,275.40
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7392.60000000
8,961.90
0.05332000
16787.10000000
25,749.00
0.05333000
2694.60000000
28,443.60
0.05334000
41596.90000000
70,040.50
0.05335000
36298.60000000
106,339.10
0.05336000
21489.50000000
127,828.60
0.05337000
72445.20000000
200,273.80
0.05338000
18663.00000000
218,936.80
0.05339000
36711.70000000
255,648.50
0.05340000
9062.70000000
264,711.20
0.05341000
31929.80000000
296,641.00
0.05342000
12806.30000000
309,447.30
0.05343000
34121.80000000
343,569.10
0.05344000
18417.80000000
361,986.90
0.05345000
10926.10000000
372,913.00
0.05346000
33802.20000000
406,715.20
0.05347000
31967.40000000
438,682.60
0.05348000
45668.20000000
484,350.80
0.05349000
40899.90000000
525,250.70
|
||||||
| 2026-06-14 19:00:52 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666975257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
6262.60000000
7,831.90
0.05327000
5516.90000000
13,348.80
0.05326000
16572.50000000
29,921.30
0.05325000
9178.20000000
39,099.50
0.05324000
10728.20000000
49,827.70
0.05323000
55937.70000000
105,765.40
0.05322000
54294.60000000
160,060.00
0.05321000
62440.50000000
222,500.50
0.05320000
80324.40000000
302,824.90
0.05319000
7202.60000000
310,027.50
0.05318000
46080.40000000
356,107.90
0.05317000
5041.70000000
361,149.60
0.05316000
42648.50000000
403,798.10
0.05315000
4920.50000000
408,718.60
0.05314000
39451.40000000
448,170.00
0.05313000
10982.20000000
459,152.20
0.05312000
89727.40000000
548,879.60
0.05311000
9069.30000000
557,948.90
0.05310000
112326.50000000
670,275.40
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7392.60000000
8,961.90
0.05332000
16787.10000000
25,749.00
0.05333000
2694.60000000
28,443.60
0.05334000
41596.90000000
70,040.50
0.05335000
36298.60000000
106,339.10
0.05336000
21489.50000000
127,828.60
0.05337000
72445.20000000
200,273.80
0.05338000
18663.00000000
218,936.80
0.05339000
36711.70000000
255,648.50
0.05340000
9062.70000000
264,711.20
0.05341000
31929.80000000
296,641.00
0.05342000
12806.30000000
309,447.30
0.05343000
34121.80000000
343,569.10
0.05344000
18417.80000000
361,986.90
0.05345000
10926.10000000
372,913.00
0.05346000
33802.20000000
406,715.20
0.05347000
31967.40000000
438,682.60
0.05348000
45668.20000000
484,350.80
0.05349000
40899.90000000
525,250.70
|
||||||
| 2026-06-14 19:00:51 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
6262.60000000
7,831.90
0.05327000
5516.90000000
13,348.80
0.05326000
16572.50000000
29,921.30
0.05325000
9178.20000000
39,099.50
0.05324000
10728.20000000
49,827.70
0.05323000
55937.70000000
105,765.40
0.05322000
54294.60000000
160,060.00
0.05321000
62440.50000000
222,500.50
0.05320000
80324.40000000
302,824.90
0.05319000
7202.60000000
310,027.50
0.05318000
46080.40000000
356,107.90
0.05317000
5041.70000000
361,149.60
0.05316000
42648.50000000
403,798.10
0.05315000
4920.50000000
408,718.60
0.05314000
39451.40000000
448,170.00
0.05313000
10982.20000000
459,152.20
0.05312000
89727.40000000
548,879.60
0.05311000
9069.30000000
557,948.90
0.05310000
112326.50000000
670,275.40
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
16787.10000000
18,356.40
0.05333000
2694.60000000
21,051.00
0.05334000
41596.90000000
62,647.90
0.05335000
36298.60000000
98,946.50
0.05336000
21489.50000000
120,436.00
0.05337000
72445.20000000
192,881.20
0.05338000
18663.00000000
211,544.20
0.05339000
36711.70000000
248,255.90
0.05340000
9062.70000000
257,318.60
0.05341000
31929.80000000
289,248.40
0.05342000
12806.30000000
302,054.70
0.05343000
34121.80000000
336,176.50
0.05344000
18417.80000000
354,594.30
0.05345000
10926.10000000
365,520.40
0.05346000
33802.20000000
399,322.60
0.05347000
31967.40000000
431,290.00
0.05348000
45668.20000000
476,958.20
0.05349000
40899.90000000
517,858.10
0.05350000
48549.60000000
566,407.70
|
||||||
| 2026-06-14 19:00:49 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666975251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
6262.60000000
7,831.90
0.05327000
5516.90000000
13,348.80
0.05326000
16572.50000000
29,921.30
0.05325000
9178.20000000
39,099.50
0.05324000
10728.20000000
49,827.70
0.05323000
55937.70000000
105,765.40
0.05322000
54294.60000000
160,060.00
0.05321000
62440.50000000
222,500.50
0.05320000
80324.40000000
302,824.90
0.05319000
7202.60000000
310,027.50
0.05318000
46080.40000000
356,107.90
0.05317000
5041.70000000
361,149.60
0.05316000
42648.50000000
403,798.10
0.05315000
4920.50000000
408,718.60
0.05314000
39451.40000000
448,170.00
0.05313000
10982.20000000
459,152.20
0.05312000
89727.40000000
548,879.60
0.05311000
9069.30000000
557,948.90
0.05310000
112326.50000000
670,275.40
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4926.60000000
6,495.90
0.05332000
16787.10000000
23,283.00
0.05333000
2694.60000000
25,977.60
0.05334000
41596.90000000
67,574.50
0.05335000
36298.60000000
103,873.10
0.05336000
21489.50000000
125,362.60
0.05337000
72445.20000000
197,807.80
0.05338000
18663.00000000
216,470.80
0.05339000
36711.70000000
253,182.50
0.05340000
9062.70000000
262,245.20
0.05341000
31929.80000000
294,175.00
0.05342000
12806.30000000
306,981.30
0.05343000
34121.80000000
341,103.10
0.05344000
18417.80000000
359,520.90
0.05345000
10926.10000000
370,447.00
0.05346000
33802.20000000
404,249.20
0.05347000
31967.40000000
436,216.60
0.05348000
45668.20000000
481,884.80
0.05349000
40899.90000000
522,784.70
|
||||||
| 2026-06-14 19:00:48 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5516.90000000
7,086.20
0.05326000
16572.50000000
23,658.70
0.05325000
9178.20000000
32,836.90
0.05324000
10728.20000000
43,565.10
0.05323000
55937.70000000
99,502.80
0.05322000
54294.60000000
153,797.40
0.05321000
62440.50000000
216,237.90
0.05320000
80324.40000000
296,562.30
0.05319000
7202.60000000
303,764.90
0.05318000
46080.40000000
349,845.30
0.05317000
5041.70000000
354,887.00
0.05316000
42648.50000000
397,535.50
0.05315000
4920.50000000
402,456.00
0.05314000
39451.40000000
441,907.40
0.05313000
12664.30000000
454,571.70
0.05312000
89727.40000000
544,299.10
0.05311000
9069.30000000
553,368.40
0.05310000
112326.50000000
665,694.90
0.05309000
33003.00000000
698,697.90
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4926.60000000
6,495.90
0.05332000
16787.10000000
23,283.00
0.05333000
2694.60000000
25,977.60
0.05334000
36908.30000000
62,885.90
0.05335000
36298.60000000
99,184.50
0.05336000
21489.50000000
120,674.00
0.05337000
72445.20000000
193,119.20
0.05338000
18663.00000000
211,782.20
0.05339000
36711.70000000
248,493.90
0.05340000
9062.70000000
257,556.60
0.05341000
31929.80000000
289,486.40
0.05342000
12806.30000000
302,292.70
0.05343000
34121.80000000
336,414.50
0.05344000
18417.80000000
354,832.30
0.05345000
10926.10000000
365,758.40
0.05346000
33802.20000000
399,560.60
0.05347000
31967.40000000
431,528.00
0.05348000
45668.20000000
477,196.20
0.05349000
40899.90000000
518,096.10
|
||||||
| 2026-06-14 19:00:47 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4716.90000000
6,286.20
0.05326000
17372.50000000
23,658.70
0.05325000
9178.20000000
32,836.90
0.05324000
10728.20000000
43,565.10
0.05323000
17162.60000000
60,727.70
0.05322000
54294.60000000
115,022.30
0.05321000
62440.50000000
177,462.80
0.05320000
80324.40000000
257,787.20
0.05319000
7202.60000000
264,989.80
0.05318000
46080.40000000
311,070.20
0.05317000
5041.70000000
316,111.90
0.05316000
42648.50000000
358,760.40
0.05315000
4920.50000000
363,680.90
0.05314000
39451.40000000
403,132.30
0.05313000
10982.20000000
414,114.50
0.05312000
89727.40000000
503,841.90
0.05311000
9069.30000000
512,911.20
0.05310000
112326.50000000
625,237.70
0.05309000
33003.00000000
658,240.70
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4926.60000000
6,495.90
0.05332000
16787.10000000
23,283.00
0.05333000
2694.60000000
25,977.60
0.05334000
36908.30000000
62,885.90
0.05335000
36298.60000000
99,184.50
0.05336000
21489.50000000
120,674.00
0.05337000
72445.20000000
193,119.20
0.05338000
18663.00000000
211,782.20
0.05339000
36711.70000000
248,493.90
0.05340000
9062.70000000
257,556.60
0.05341000
31929.80000000
289,486.40
0.05342000
12806.30000000
302,292.70
0.05343000
34121.80000000
336,414.50
0.05344000
18417.80000000
354,832.30
0.05345000
10926.10000000
365,758.40
0.05346000
33802.20000000
399,560.60
0.05347000
31967.40000000
431,528.00
0.05348000
45668.20000000
477,196.20
0.05349000
40899.90000000
518,096.10
|
||||||
| 2026-06-14 19:00:45 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
20942.20000000
22,511.50
0.05325000
9178.20000000
31,689.70
0.05324000
20702.40000000
52,392.10
0.05323000
17162.60000000
69,554.70
0.05322000
54294.60000000
123,849.30
0.05321000
62440.50000000
186,289.80
0.05320000
80324.40000000
266,614.20
0.05319000
7202.60000000
273,816.80
0.05318000
46080.40000000
319,897.20
0.05317000
5041.70000000
324,938.90
0.05316000
42648.50000000
367,587.40
0.05315000
4920.50000000
372,507.90
0.05314000
39451.40000000
411,959.30
0.05313000
10982.20000000
422,941.50
0.05312000
91409.90000000
514,351.40
0.05311000
9069.30000000
523,420.70
0.05310000
112326.50000000
635,747.20
0.05309000
33003.00000000
668,750.20
0.05308000
45699.20000000
714,449.40
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4729.20000000
6,298.50
0.05331000
20241.60000000
26,540.10
0.05332000
29086.00000000
55,626.10
0.05333000
28796.80000000
84,422.90
0.05334000
36064.80000000
120,487.70
0.05335000
36298.60000000
156,786.30
0.05336000
21489.50000000
178,275.80
0.05337000
72445.20000000
250,721.00
0.05338000
18663.00000000
269,384.00
0.05339000
36711.70000000
306,095.70
0.05340000
9062.70000000
315,158.40
0.05341000
31929.80000000
347,088.20
0.05342000
12806.30000000
359,894.50
0.05343000
34121.80000000
394,016.30
0.05344000
18417.80000000
412,434.10
0.05345000
10926.10000000
423,360.20
0.05346000
33802.20000000
457,162.40
0.05347000
31967.40000000
489,129.80
0.05348000
45668.20000000
534,798.00
|
||||||
| 2026-06-14 19:00:44 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
20942.20000000
22,511.50
0.05325000
9178.20000000
31,689.70
0.05324000
20702.40000000
52,392.10
0.05323000
17162.60000000
69,554.70
0.05322000
54294.60000000
123,849.30
0.05321000
62440.50000000
186,289.80
0.05320000
80324.40000000
266,614.20
0.05319000
7202.60000000
273,816.80
0.05318000
46080.40000000
319,897.20
0.05317000
5041.70000000
324,938.90
0.05316000
42648.50000000
367,587.40
0.05315000
4920.50000000
372,507.90
0.05314000
39451.40000000
411,959.30
0.05313000
10982.20000000
422,941.50
0.05312000
91409.90000000
514,351.40
0.05311000
9069.30000000
523,420.70
0.05310000
112326.50000000
635,747.20
0.05309000
33003.00000000
668,750.20
0.05308000
45699.20000000
714,449.40
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4729.20000000
6,298.50
0.05331000
20241.60000000
26,540.10
0.05332000
29086.00000000
55,626.10
0.05333000
28796.80000000
84,422.90
0.05334000
36064.80000000
120,487.70
0.05335000
36298.60000000
156,786.30
0.05336000
21489.50000000
178,275.80
0.05337000
72445.20000000
250,721.00
0.05338000
18663.00000000
269,384.00
0.05339000
36711.70000000
306,095.70
0.05340000
9062.70000000
315,158.40
0.05341000
31929.80000000
347,088.20
0.05342000
12806.30000000
359,894.50
0.05343000
34121.80000000
394,016.30
0.05344000
18417.80000000
412,434.10
0.05345000
10926.10000000
423,360.20
0.05346000
33802.20000000
457,162.40
0.05347000
31967.40000000
489,129.80
0.05348000
45668.20000000
534,798.00
|
||||||
| 2026-06-14 19:00:43 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
20942.20000000
22,511.50
0.05325000
9178.20000000
31,689.70
0.05324000
20702.40000000
52,392.10
0.05323000
17162.60000000
69,554.70
0.05322000
54294.60000000
123,849.30
0.05321000
62440.50000000
186,289.80
0.05320000
80324.40000000
266,614.20
0.05319000
7202.60000000
273,816.80
0.05318000
46080.40000000
319,897.20
0.05317000
5041.70000000
324,938.90
0.05316000
42648.50000000
367,587.40
0.05315000
4920.50000000
372,507.90
0.05314000
39451.40000000
411,959.30
0.05313000
10982.20000000
422,941.50
0.05312000
91409.90000000
514,351.40
0.05311000
9069.30000000
523,420.70
0.05310000
112326.50000000
635,747.20
0.05309000
33003.00000000
668,750.20
0.05308000
45699.20000000
714,449.40
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4729.20000000
6,298.50
0.05331000
20241.60000000
26,540.10
0.05332000
29086.00000000
55,626.10
0.05333000
28796.80000000
84,422.90
0.05334000
36064.80000000
120,487.70
0.05335000
36298.60000000
156,786.30
0.05336000
21489.50000000
178,275.80
0.05337000
72445.20000000
250,721.00
0.05338000
3445.20000000
254,166.20
0.05339000
36711.70000000
290,877.90
0.05340000
9062.70000000
299,940.60
0.05341000
31929.80000000
331,870.40
0.05342000
12806.30000000
344,676.70
0.05343000
34121.80000000
378,798.50
0.05344000
18417.80000000
397,216.30
0.05345000
10926.10000000
408,142.40
0.05346000
33802.20000000
441,944.60
0.05347000
31967.40000000
473,912.00
0.05348000
45668.20000000
519,580.20
|
||||||
| 2026-06-14 19:00:42 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
20942.20000000
22,511.50
0.05325000
9178.20000000
31,689.70
0.05324000
20702.40000000
52,392.10
0.05323000
17162.60000000
69,554.70
0.05322000
54294.60000000
123,849.30
0.05321000
62440.50000000
186,289.80
0.05320000
80324.40000000
266,614.20
0.05319000
7202.60000000
273,816.80
0.05318000
46080.40000000
319,897.20
0.05317000
5041.70000000
324,938.90
0.05316000
42648.50000000
367,587.40
0.05315000
4920.50000000
372,507.90
0.05314000
39451.40000000
411,959.30
0.05313000
10982.20000000
422,941.50
0.05312000
91409.90000000
514,351.40
0.05311000
9069.30000000
523,420.70
0.05310000
112326.50000000
635,747.20
0.05309000
33003.00000000
668,750.20
0.05308000
45699.20000000
714,449.40
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4729.20000000
6,298.50
0.05331000
20241.60000000
26,540.10
0.05332000
29086.00000000
55,626.10
0.05333000
28796.80000000
84,422.90
0.05334000
35689.70000000
120,112.60
0.05335000
36298.60000000
156,411.20
0.05336000
21489.50000000
177,900.70
0.05337000
72445.20000000
250,345.90
0.05338000
3445.20000000
253,791.10
0.05339000
36711.70000000
290,502.80
0.05340000
9062.70000000
299,565.50
0.05341000
31929.80000000
331,495.30
0.05342000
12806.30000000
344,301.60
0.05343000
34121.80000000
378,423.40
0.05344000
18417.80000000
396,841.20
0.05345000
10926.10000000
407,767.30
0.05346000
33802.20000000
441,569.50
0.05347000
31967.40000000
473,536.90
0.05348000
45668.20000000
519,205.10
|
||||||
| 2026-06-14 19:00:41 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666975171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
7064.30000000
8,633.60
0.05325000
9178.20000000
17,811.80
0.05324000
20702.50000000
38,514.30
0.05323000
17162.60000000
55,676.90
0.05322000
54294.60000000
109,971.50
0.05321000
62440.50000000
172,412.00
0.05320000
80324.40000000
252,736.40
0.05319000
7202.60000000
259,939.00
0.05318000
46080.40000000
306,019.40
0.05317000
5041.70000000
311,061.10
0.05316000
42648.50000000
353,709.60
0.05315000
4920.50000000
358,630.10
0.05314000
39451.40000000
398,081.50
0.05313000
10982.20000000
409,063.70
0.05312000
89727.40000000
498,791.10
0.05311000
9069.30000000
507,860.40
0.05310000
112326.50000000
620,186.90
0.05309000
33003.00000000
653,189.90
0.05308000
45699.20000000
698,889.10
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
4481.40000000
6,050.70
0.05330000
4729.20000000
10,779.90
0.05331000
20241.70000000
31,021.60
0.05332000
29086.00000000
60,107.60
0.05333000
28796.80000000
88,904.40
0.05334000
35689.70000000
124,594.10
0.05335000
36673.60000000
161,267.70
0.05336000
21489.50000000
182,757.20
0.05337000
72445.20000000
255,202.40
0.05338000
3445.20000000
258,647.60
0.05339000
36711.70000000
295,359.30
0.05340000
9062.70000000
304,422.00
0.05341000
31929.80000000
336,351.80
0.05342000
12806.30000000
349,158.10
0.05343000
34121.80000000
383,279.90
0.05344000
18417.80000000
401,697.70
0.05345000
10926.10000000
412,623.80
0.05346000
33802.20000000
446,426.00
0.05347000
31967.40000000
478,393.40
|
||||||
| 2026-06-14 19:00:40 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666975165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
7064.30000000
8,633.60
0.05325000
9178.20000000
17,811.80
0.05324000
20702.50000000
38,514.30
0.05323000
17162.60000000
55,676.90
0.05322000
39076.80000000
94,753.70
0.05321000
62440.50000000
157,194.20
0.05320000
80324.40000000
237,518.60
0.05319000
7202.60000000
244,721.20
0.05318000
46080.40000000
290,801.60
0.05317000
5041.70000000
295,843.30
0.05316000
42648.50000000
338,491.80
0.05315000
4920.50000000
343,412.30
0.05314000
39451.40000000
382,863.70
0.05313000
10982.20000000
393,845.90
0.05312000
89727.40000000
483,573.30
0.05311000
9069.30000000
492,642.60
0.05310000
112326.50000000
604,969.10
0.05309000
33003.00000000
637,972.10
0.05308000
45699.20000000
683,671.30
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
4481.40000000
6,050.70
0.05330000
4729.20000000
10,779.90
0.05331000
20241.70000000
31,021.60
0.05332000
6259.30000000
37,280.90
0.05333000
28796.80000000
66,077.70
0.05334000
43298.60000000
109,376.30
0.05335000
36673.60000000
146,049.90
0.05336000
21489.50000000
167,539.40
0.05337000
72445.20000000
239,984.60
0.05338000
3445.20000000
243,429.80
0.05339000
36711.70000000
280,141.50
0.05340000
9062.70000000
289,204.20
0.05341000
31929.80000000
321,134.00
0.05342000
12806.30000000
333,940.30
0.05343000
34121.80000000
368,062.10
0.05344000
18417.80000000
386,479.90
0.05345000
10926.10000000
397,406.00
0.05346000
33802.20000000
431,208.20
0.05347000
31967.40000000
463,175.60
|
||||||
| 2026-06-14 19:00:39 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
7064.30000000
8,633.60
0.05325000
25521.50000000
34,155.10
0.05324000
7202.60000000
41,357.70
0.05323000
17162.60000000
58,520.30
0.05322000
55931.30000000
114,451.60
0.05321000
62440.50000000
176,892.10
0.05320000
80324.40000000
257,216.50
0.05319000
7202.60000000
264,419.10
0.05318000
46080.40000000
310,499.50
0.05317000
5041.70000000
315,541.20
0.05316000
42648.50000000
358,189.70
0.05315000
4920.50000000
363,110.20
0.05314000
39451.40000000
402,561.60
0.05313000
10982.20000000
413,543.80
0.05312000
91409.90000000
504,953.70
0.05311000
9069.30000000
514,023.00
0.05310000
112326.50000000
626,349.50
0.05309000
33003.00000000
659,352.50
0.05308000
45699.20000000
705,051.70
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4729.20000000
6,298.50
0.05331000
19115.90000000
25,414.40
0.05332000
22602.60000000
48,017.00
0.05333000
28796.80000000
76,813.80
0.05334000
31161.40000000
107,975.20
0.05335000
36673.60000000
144,648.80
0.05336000
36336.70000000
180,985.50
0.05337000
72445.20000000
253,430.70
0.05338000
3445.20000000
256,875.90
0.05339000
36711.70000000
293,587.60
0.05340000
9062.70000000
302,650.30
0.05341000
31929.80000000
334,580.10
0.05342000
12806.30000000
347,386.40
0.05343000
34121.80000000
381,508.20
0.05344000
18417.80000000
399,926.00
0.05345000
10926.10000000
410,852.10
0.05346000
33802.20000000
444,654.30
0.05347000
31967.40000000
476,621.70
0.05348000
45668.20000000
522,289.90
|
||||||
| 2026-06-14 19:00:38 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
20942.20000000
22,511.50
0.05325000
2694.80000000
25,206.30
0.05324000
7202.60000000
32,408.90
0.05323000
24771.50000000
57,180.40
0.05322000
39076.80000000
96,257.20
0.05321000
16787.10000000
113,044.30
0.05320000
80324.40000000
193,368.70
0.05319000
7202.60000000
200,571.30
0.05318000
46080.40000000
246,651.70
0.05317000
101717.30000000
348,369.00
0.05316000
42648.50000000
391,017.50
0.05315000
4920.50000000
395,938.00
0.05314000
39451.40000000
435,389.40
0.05313000
10982.20000000
446,371.60
0.05312000
91409.90000000
537,781.50
0.05311000
9069.30000000
546,850.80
0.05310000
112326.50000000
659,177.30
0.05309000
33003.00000000
692,180.30
0.05308000
45699.20000000
737,879.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4729.20000000
6,298.50
0.05331000
19115.90000000
25,414.40
0.05332000
22602.60000000
48,017.00
0.05333000
28796.80000000
76,813.80
0.05334000
31161.40000000
107,975.20
0.05335000
36673.60000000
144,648.80
0.05336000
36336.70000000
180,985.50
0.05337000
72445.20000000
253,430.70
0.05338000
3445.20000000
256,875.90
0.05339000
36711.70000000
293,587.60
0.05340000
9062.70000000
302,650.30
0.05341000
31929.80000000
334,580.10
0.05342000
12806.30000000
347,386.40
0.05343000
34121.80000000
381,508.20
0.05344000
18417.80000000
399,926.00
0.05345000
10926.10000000
410,852.10
0.05346000
33802.20000000
444,654.30
0.05347000
31967.40000000
476,621.70
0.05348000
45668.20000000
522,289.90
|
||||||
| 2026-06-14 19:00:37 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
20942.20000000
22,511.50
0.05325000
2694.80000000
25,206.30
0.05324000
7202.60000000
32,408.90
0.05323000
24396.00000000
56,804.90
0.05322000
39076.80000000
95,881.70
0.05321000
16787.10000000
112,668.80
0.05320000
80324.40000000
192,993.20
0.05319000
7202.60000000
200,195.80
0.05318000
46080.40000000
246,276.20
0.05317000
101717.30000000
347,993.50
0.05316000
42648.50000000
390,642.00
0.05315000
4920.50000000
395,562.50
0.05314000
39451.40000000
435,013.90
0.05313000
10982.20000000
445,996.10
0.05312000
91409.90000000
537,406.00
0.05311000
9069.30000000
546,475.30
0.05310000
112326.50000000
658,801.80
0.05309000
33003.00000000
691,804.80
0.05308000
45699.20000000
737,504.00
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4729.20000000
6,298.50
0.05331000
19115.90000000
25,414.40
0.05332000
22602.60000000
48,017.00
0.05333000
28796.80000000
76,813.80
0.05334000
31161.40000000
107,975.20
0.05335000
36673.60000000
144,648.80
0.05336000
36336.70000000
180,985.50
0.05337000
72445.20000000
253,430.70
0.05338000
3445.20000000
256,875.90
0.05339000
36711.70000000
293,587.60
0.05340000
9062.70000000
302,650.30
0.05341000
31929.80000000
334,580.10
0.05342000
12806.30000000
347,386.40
0.05343000
34121.80000000
381,508.20
0.05344000
18417.80000000
399,926.00
0.05345000
10926.10000000
410,852.10
0.05346000
33802.20000000
444,654.30
0.05347000
31967.40000000
476,621.70
0.05348000
45668.20000000
522,289.90
|
||||||
| 2026-06-14 19:00:36 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
16247.20000000
17,816.50
0.05325000
7390.30000000
25,206.80
0.05324000
7202.60000000
32,409.40
0.05323000
24396.00000000
56,805.40
0.05322000
39076.80000000
95,882.20
0.05321000
16787.10000000
112,669.30
0.05320000
80324.40000000
192,993.70
0.05319000
7202.60000000
200,196.30
0.05318000
46080.40000000
246,276.70
0.05317000
5041.70000000
251,318.40
0.05316000
42648.50000000
293,966.90
0.05315000
4920.50000000
298,887.40
0.05314000
39451.40000000
338,338.80
0.05313000
10982.20000000
349,321.00
0.05312000
91409.90000000
440,730.90
0.05311000
9069.30000000
449,800.20
0.05310000
112326.50000000
562,126.70
0.05309000
33003.00000000
595,129.70
0.05308000
45699.20000000
640,828.90
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4729.20000000
6,298.50
0.05331000
19115.90000000
25,414.40
0.05332000
22602.60000000
48,017.00
0.05333000
28796.80000000
76,813.80
0.05334000
31161.40000000
107,975.20
0.05335000
36673.60000000
144,648.80
0.05336000
36336.70000000
180,985.50
0.05337000
72445.20000000
253,430.70
0.05338000
3445.20000000
256,875.90
0.05339000
36711.70000000
293,587.60
0.05340000
9062.70000000
302,650.30
0.05341000
31929.80000000
334,580.10
0.05342000
12806.30000000
347,386.40
0.05343000
34121.80000000
381,508.20
0.05344000
18417.80000000
399,926.00
0.05345000
10926.10000000
410,852.10
0.05346000
33802.20000000
444,654.30
0.05347000
31967.40000000
476,621.70
0.05348000
45668.20000000
522,289.90
|
||||||
| 2026-06-14 19:00:35 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
9972.80000000
11,542.10
0.05326000
20957.80000000
32,499.90
0.05325000
26549.50000000
59,049.40
0.05324000
9055.50000000
68,104.90
0.05323000
24396.00000000
92,500.90
0.05322000
39076.80000000
131,577.70
0.05321000
16787.10000000
148,364.80
0.05320000
80324.40000000
228,689.20
0.05319000
7202.60000000
235,891.80
0.05318000
46080.40000000
281,972.20
0.05317000
5041.70000000
287,013.90
0.05316000
42648.50000000
329,662.40
0.05315000
4920.50000000
334,582.90
0.05314000
41133.20000000
375,716.10
0.05313000
10982.20000000
386,698.30
0.05312000
89727.40000000
476,425.70
0.05311000
9069.30000000
485,495.00
0.05310000
112326.50000000
597,821.50
0.05309000
33003.00000000
630,824.50
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
5976.60000000
7,545.90
0.05332000
16787.10000000
24,333.00
0.05333000
5429.30000000
29,762.30
0.05334000
29084.10000000
58,846.40
0.05335000
36673.60000000
95,520.00
0.05336000
36336.70000000
131,856.70
0.05337000
72445.20000000
204,301.90
0.05338000
3445.20000000
207,747.10
0.05339000
36711.70000000
244,458.80
0.05340000
9062.70000000
253,521.50
0.05341000
31929.80000000
285,451.30
0.05342000
12806.30000000
298,257.60
0.05343000
34121.80000000
332,379.40
0.05344000
18417.80000000
350,797.20
0.05345000
10926.10000000
361,723.30
0.05346000
33802.20000000
395,525.50
0.05347000
31967.40000000
427,492.90
0.05348000
45668.20000000
473,161.10
0.05349000
40899.90000000
514,061.00
|
||||||
| 2026-06-14 19:00:34 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
9972.80000000
11,542.10
0.05326000
20957.80000000
32,499.90
0.05325000
26549.50000000
59,049.40
0.05324000
9055.50000000
68,104.90
0.05323000
24396.00000000
92,500.90
0.05322000
39076.80000000
131,577.70
0.05321000
16787.10000000
148,364.80
0.05320000
80324.40000000
228,689.20
0.05319000
7202.60000000
235,891.80
0.05318000
46080.40000000
281,972.20
0.05317000
5041.70000000
287,013.90
0.05316000
42648.50000000
329,662.40
0.05315000
4920.50000000
334,582.90
0.05314000
41133.20000000
375,716.10
0.05313000
10982.20000000
386,698.30
0.05312000
89727.40000000
476,425.70
0.05311000
9069.30000000
485,495.00
0.05310000
112326.50000000
597,821.50
0.05309000
33003.00000000
630,824.50
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
5976.60000000
7,545.90
0.05332000
16787.10000000
24,333.00
0.05333000
5429.30000000
29,762.30
0.05334000
29084.10000000
58,846.40
0.05335000
36673.60000000
95,520.00
0.05336000
36336.70000000
131,856.70
0.05337000
72445.20000000
204,301.90
0.05338000
3445.20000000
207,747.10
0.05339000
36711.70000000
244,458.80
0.05340000
9062.70000000
253,521.50
0.05341000
31929.80000000
285,451.30
0.05342000
12806.30000000
298,257.60
0.05343000
34121.80000000
332,379.40
0.05344000
18417.80000000
350,797.20
0.05345000
10926.10000000
361,723.30
0.05346000
33802.20000000
395,525.50
0.05347000
31967.40000000
427,492.90
0.05348000
45668.20000000
473,161.10
0.05349000
40899.90000000
514,061.00
|
||||||
| 2026-06-14 19:00:33 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666975083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5926.20000000
7,495.50
0.05327000
5278.90000000
12,774.40
0.05326000
20957.80000000
33,732.20
0.05325000
26549.50000000
60,281.70
0.05324000
9055.50000000
69,337.20
0.05323000
24396.00000000
93,733.20
0.05322000
39076.80000000
132,810.00
0.05321000
17162.70000000
149,972.70
0.05320000
80324.40000000
230,297.10
0.05319000
7202.60000000
237,499.70
0.05318000
46080.40000000
283,580.10
0.05317000
5041.70000000
288,621.80
0.05316000
42648.50000000
331,270.30
0.05315000
4920.50000000
336,190.80
0.05314000
41133.20000000
377,324.00
0.05313000
10982.20000000
388,306.20
0.05312000
89727.40000000
478,033.60
0.05311000
9069.30000000
487,102.90
0.05310000
112326.50000000
599,429.40
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
16787.10000000
18,356.40
0.05333000
2694.60000000
21,051.00
0.05334000
21475.20000000
42,526.20
0.05335000
36298.60000000
78,824.80
0.05336000
21489.50000000
100,314.30
0.05337000
72445.20000000
172,759.50
0.05338000
3445.20000000
176,204.70
0.05339000
36711.70000000
212,916.40
0.05340000
9062.70000000
221,979.10
0.05341000
31929.80000000
253,908.90
0.05342000
12806.30000000
266,715.20
0.05343000
34121.80000000
300,837.00
0.05344000
18417.80000000
319,254.80
0.05345000
10926.10000000
330,180.90
0.05346000
33802.20000000
363,983.10
0.05347000
31967.40000000
395,950.50
0.05348000
45668.20000000
441,618.70
0.05349000
40899.90000000
482,518.60
0.05350000
48549.60000000
531,068.20
|
||||||