SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 18:51:12 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666972522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5054.40000000
6,623.70
0.05322000
9978.20000000
16,601.90
0.05321000
18289.20000000
34,891.10
0.05320000
21489.50000000
56,380.60
0.05319000
62440.50000000
118,821.10
0.05318000
34743.30000000
153,564.40
0.05317000
60013.90000000
213,578.30
0.05316000
27227.40000000
240,805.70
0.05315000
105277.90000000
346,083.60
0.05314000
39451.40000000
385,535.00
0.05313000
6066.50000000
391,601.50
0.05312000
36641.70000000
428,243.20
0.05311000
9069.30000000
437,312.50
0.05310000
114009.60000000
551,322.10
0.05309000
33003.00000000
584,325.10
0.05308000
45699.20000000
630,024.30
0.05307000
88492.40000000
718,516.70
0.05306000
83795.30000000
802,312.00
0.05305000
16569.30000000
818,881.30
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
13502.20000000
15,071.50
0.05328000
5633.70000000
20,705.20
0.05329000
6261.70000000
26,966.90
0.05330000
14811.30000000
41,778.20
0.05331000
29372.40000000
71,150.60
0.05332000
1569.30000000
72,719.90
0.05333000
34836.30000000
107,556.20
0.05334000
25359.00000000
132,915.20
0.05335000
79947.00000000
212,862.20
0.05336000
21489.50000000
234,351.70
0.05337000
42445.20000000
276,796.90
0.05338000
3445.20000000
280,242.10
0.05339000
36711.70000000
316,953.80
0.05340000
9062.70000000
326,016.50
0.05341000
41295.30000000
367,311.80
0.05342000
3442.60000000
370,754.40
0.05343000
43483.80000000
414,238.20
0.05344000
9058.50000000
423,296.70
0.05345000
10926.10000000
434,222.80
|
||||||
| 2026-06-14 18:51:10 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666972521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5054.40000000
6,623.70
0.05322000
9978.20000000
16,601.90
0.05321000
18289.20000000
34,891.10
0.05320000
21489.50000000
56,380.60
0.05319000
62440.50000000
118,821.10
0.05318000
34743.30000000
153,564.40
0.05317000
60013.90000000
213,578.30
0.05316000
27227.40000000
240,805.70
0.05315000
105277.90000000
346,083.60
0.05314000
39451.40000000
385,535.00
0.05313000
6066.50000000
391,601.50
0.05312000
36641.70000000
428,243.20
0.05311000
9069.30000000
437,312.50
0.05310000
114009.60000000
551,322.10
0.05309000
33003.00000000
584,325.10
0.05308000
45699.20000000
630,024.30
0.05307000
88492.40000000
718,516.70
0.05306000
83795.30000000
802,312.00
0.05305000
16569.30000000
818,881.30
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
13502.20000000
15,071.50
0.05328000
5633.70000000
20,705.20
0.05329000
6261.70000000
26,966.90
0.05330000
14811.30000000
41,778.20
0.05331000
29372.40000000
71,150.60
0.05332000
1569.30000000
72,719.90
0.05333000
34836.30000000
107,556.20
0.05334000
25359.00000000
132,915.20
0.05335000
79947.00000000
212,862.20
0.05336000
21489.50000000
234,351.70
0.05337000
42445.20000000
276,796.90
0.05338000
3445.20000000
280,242.10
0.05339000
36711.70000000
316,953.80
0.05340000
9062.70000000
326,016.50
0.05341000
41295.30000000
367,311.80
0.05342000
3442.60000000
370,754.40
0.05343000
43483.80000000
414,238.20
0.05344000
9058.50000000
423,296.70
0.05345000
10926.10000000
434,222.80
|
||||||
| 2026-06-14 18:51:09 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666972517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5054.40000000
6,623.70
0.05322000
9978.20000000
16,601.90
0.05321000
18289.20000000
34,891.10
0.05320000
21489.50000000
56,380.60
0.05319000
62440.50000000
118,821.10
0.05318000
34743.30000000
153,564.40
0.05317000
60013.90000000
213,578.30
0.05316000
27227.40000000
240,805.70
0.05315000
105277.90000000
346,083.60
0.05314000
39451.40000000
385,535.00
0.05313000
6066.50000000
391,601.50
0.05312000
36641.70000000
428,243.20
0.05311000
9069.30000000
437,312.50
0.05310000
114009.60000000
551,322.10
0.05309000
33003.00000000
584,325.10
0.05308000
45699.20000000
630,024.30
0.05307000
88492.40000000
718,516.70
0.05306000
83795.30000000
802,312.00
0.05305000
16569.30000000
818,881.30
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5990.50000000
7,559.80
0.05328000
5633.70000000
13,193.50
0.05329000
6261.70000000
19,455.20
0.05330000
14811.30000000
34,266.50
0.05331000
29372.40000000
63,638.90
0.05332000
1569.30000000
65,208.20
0.05333000
34836.30000000
100,044.50
0.05334000
25359.00000000
125,403.50
0.05335000
79947.00000000
205,350.50
0.05336000
21489.50000000
226,840.00
0.05337000
42445.20000000
269,285.20
0.05338000
3445.20000000
272,730.40
0.05339000
36711.70000000
309,442.10
0.05340000
9062.70000000
318,504.80
0.05341000
41295.30000000
359,800.10
0.05342000
3442.60000000
363,242.70
0.05343000
43483.80000000
406,726.50
0.05344000
9058.50000000
415,785.00
0.05345000
10926.10000000
426,711.10
|
||||||
| 2026-06-14 18:51:06 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666972515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5854.40000000
7,423.70
0.05322000
9178.20000000
16,601.90
0.05321000
18289.20000000
34,891.10
0.05320000
21489.50000000
56,380.60
0.05319000
62440.50000000
118,821.10
0.05318000
34743.30000000
153,564.40
0.05317000
60013.90000000
213,578.30
0.05316000
27227.40000000
240,805.70
0.05315000
105277.90000000
346,083.60
0.05314000
39451.40000000
385,535.00
0.05313000
6066.50000000
391,601.50
0.05312000
36641.70000000
428,243.20
0.05311000
9069.30000000
437,312.50
0.05310000
114009.60000000
551,322.10
0.05309000
33003.00000000
584,325.10
0.05308000
45699.20000000
630,024.30
0.05307000
88492.40000000
718,516.70
0.05306000
83795.30000000
802,312.00
0.05305000
16569.30000000
818,881.30
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5990.50000000
7,559.80
0.05328000
5633.70000000
13,193.50
0.05329000
6261.70000000
19,455.20
0.05330000
14811.30000000
34,266.50
0.05331000
29372.40000000
63,638.90
0.05332000
1569.30000000
65,208.20
0.05333000
34836.30000000
100,044.50
0.05334000
25359.00000000
125,403.50
0.05335000
79947.00000000
205,350.50
0.05336000
21489.50000000
226,840.00
0.05337000
42445.20000000
269,285.20
0.05338000
3445.20000000
272,730.40
0.05339000
36711.70000000
309,442.10
0.05340000
9062.70000000
318,504.80
0.05341000
41295.30000000
359,800.10
0.05342000
3442.60000000
363,242.70
0.05343000
43483.80000000
406,726.50
0.05344000
9058.50000000
415,785.00
0.05345000
10926.10000000
426,711.10
|
||||||
| 2026-06-14 18:51:03 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666972494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6266.10000000
7,835.40
0.05323000
2369.30000000
10,204.70
0.05322000
24182.30000000
34,387.00
0.05321000
17162.80000000
51,549.80
0.05320000
40696.20000000
92,246.00
0.05319000
62440.50000000
154,686.50
0.05318000
34743.30000000
189,429.80
0.05317000
60013.90000000
249,443.70
0.05316000
27227.40000000
276,671.10
0.05315000
4920.50000000
281,591.60
0.05314000
39451.40000000
321,043.00
0.05313000
6066.50000000
327,109.50
0.05312000
36641.70000000
363,751.20
0.05311000
9069.30000000
372,820.50
0.05310000
114009.60000000
486,830.10
0.05309000
33003.00000000
519,833.10
0.05308000
45699.20000000
565,532.30
0.05307000
88492.40000000
654,024.70
0.05306000
83795.30000000
737,820.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5990.50000000
7,559.80
0.05328000
4507.30000000
12,067.10
0.05329000
7116.70000000
19,183.80
0.05330000
19503.70000000
38,687.50
0.05331000
29372.40000000
68,059.90
0.05332000
1569.30000000
69,629.20
0.05333000
34836.30000000
104,465.50
0.05334000
25359.00000000
129,824.50
0.05335000
79947.00000000
209,771.50
0.05336000
21489.50000000
231,261.00
0.05337000
42445.20000000
273,706.20
0.05338000
3445.20000000
277,151.40
0.05339000
36711.70000000
313,863.10
0.05340000
9062.70000000
322,925.80
0.05341000
41295.30000000
364,221.10
0.05342000
3442.60000000
367,663.70
0.05343000
43483.80000000
411,147.50
0.05344000
9058.50000000
420,206.00
0.05345000
10926.10000000
431,132.10
|
||||||
| 2026-06-14 18:50:57 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666972492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6266.10000000
7,835.40
0.05323000
2369.30000000
10,204.70
0.05322000
24182.30000000
34,387.00
0.05321000
17162.80000000
51,549.80
0.05320000
40696.20000000
92,246.00
0.05319000
62440.50000000
154,686.50
0.05318000
34743.30000000
189,429.80
0.05317000
60013.90000000
249,443.70
0.05316000
27227.40000000
276,671.10
0.05315000
4920.50000000
281,591.60
0.05314000
39451.40000000
321,043.00
0.05313000
6066.50000000
327,109.50
0.05312000
36641.70000000
363,751.20
0.05311000
9069.30000000
372,820.50
0.05310000
114009.60000000
486,830.10
0.05309000
33003.00000000
519,833.10
0.05308000
45699.20000000
565,532.30
0.05307000
88492.40000000
654,024.70
0.05306000
83795.30000000
737,820.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5990.50000000
7,559.80
0.05328000
4507.30000000
12,067.10
0.05329000
7116.70000000
19,183.80
0.05330000
19503.70000000
38,687.50
0.05331000
29372.40000000
68,059.90
0.05332000
1569.30000000
69,629.20
0.05333000
34836.30000000
104,465.50
0.05334000
25359.00000000
129,824.50
0.05335000
79947.00000000
209,771.50
0.05336000
21489.50000000
231,261.00
0.05337000
42445.20000000
273,706.20
0.05338000
3445.20000000
277,151.40
0.05339000
36711.70000000
313,863.10
0.05340000
9062.70000000
322,925.80
0.05341000
41295.30000000
364,221.10
0.05342000
3442.60000000
367,663.70
0.05343000
43483.80000000
411,147.50
0.05344000
9058.50000000
420,206.00
0.05345000
10926.10000000
431,132.10
|
||||||
| 2026-06-14 18:50:55 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666972489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6266.10000000
7,835.40
0.05323000
2369.30000000
10,204.70
0.05322000
24182.30000000
34,387.00
0.05321000
17162.80000000
51,549.80
0.05320000
40696.20000000
92,246.00
0.05319000
62440.50000000
154,686.50
0.05318000
34743.30000000
189,429.80
0.05317000
60013.90000000
249,443.70
0.05316000
27227.40000000
276,671.10
0.05315000
4920.50000000
281,591.60
0.05314000
39451.40000000
321,043.00
0.05313000
6066.50000000
327,109.50
0.05312000
36641.70000000
363,751.20
0.05311000
9069.30000000
372,820.50
0.05310000
114009.60000000
486,830.10
0.05309000
33003.00000000
519,833.10
0.05308000
45699.20000000
565,532.30
0.05307000
88492.40000000
654,024.70
0.05306000
83795.30000000
737,820.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5990.50000000
7,559.80
0.05328000
4507.30000000
12,067.10
0.05329000
7116.70000000
19,183.80
0.05330000
19503.70000000
38,687.50
0.05331000
29372.40000000
68,059.90
0.05332000
1569.30000000
69,629.20
0.05333000
34836.30000000
104,465.50
0.05334000
25359.00000000
129,824.50
0.05335000
79947.00000000
209,771.50
0.05336000
21489.50000000
231,261.00
0.05337000
42445.20000000
273,706.20
0.05338000
3445.20000000
277,151.40
0.05339000
36711.70000000
313,863.10
0.05340000
9062.70000000
322,925.80
0.05341000
41295.30000000
364,221.10
0.05342000
3442.60000000
367,663.70
0.05343000
43483.80000000
411,147.50
0.05344000
9058.50000000
420,206.00
0.05345000
10926.10000000
431,132.10
|
||||||
| 2026-06-14 18:50:54 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666972488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6266.10000000
7,835.40
0.05323000
2369.30000000
10,204.70
0.05322000
24182.30000000
34,387.00
0.05321000
17162.80000000
51,549.80
0.05320000
40696.20000000
92,246.00
0.05319000
62440.50000000
154,686.50
0.05318000
34743.30000000
189,429.80
0.05317000
60013.90000000
249,443.70
0.05316000
27227.40000000
276,671.10
0.05315000
4920.50000000
281,591.60
0.05314000
39451.40000000
321,043.00
0.05313000
6066.50000000
327,109.50
0.05312000
36641.70000000
363,751.20
0.05311000
9069.30000000
372,820.50
0.05310000
114009.60000000
486,830.10
0.05309000
33003.00000000
519,833.10
0.05308000
45699.20000000
565,532.30
0.05307000
88492.40000000
654,024.70
0.05306000
83795.30000000
737,820.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5990.50000000
7,559.80
0.05328000
4507.30000000
12,067.10
0.05329000
7116.70000000
19,183.80
0.05330000
19503.70000000
38,687.50
0.05331000
29372.40000000
68,059.90
0.05332000
1569.30000000
69,629.20
0.05333000
34836.30000000
104,465.50
0.05334000
25359.00000000
129,824.50
0.05335000
79947.00000000
209,771.50
0.05336000
21489.50000000
231,261.00
0.05337000
42445.20000000
273,706.20
0.05338000
3445.20000000
277,151.40
0.05339000
36711.70000000
313,863.10
0.05340000
9062.70000000
322,925.80
0.05341000
41295.30000000
364,221.10
0.05342000
3442.60000000
367,663.70
0.05343000
43483.80000000
411,147.50
0.05344000
9058.50000000
420,206.00
0.05345000
10926.10000000
431,132.10
|
||||||
| 2026-06-14 18:50:53 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666972486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6266.10000000
7,835.40
0.05323000
2369.30000000
10,204.70
0.05322000
24182.30000000
34,387.00
0.05321000
17162.80000000
51,549.80
0.05320000
40696.20000000
92,246.00
0.05319000
62440.50000000
154,686.50
0.05318000
34743.30000000
189,429.80
0.05317000
60013.90000000
249,443.70
0.05316000
27227.40000000
276,671.10
0.05315000
4920.50000000
281,591.60
0.05314000
39451.40000000
321,043.00
0.05313000
1569.30000000
322,612.30
0.05312000
36641.70000000
359,254.00
0.05311000
9069.30000000
368,323.30
0.05310000
112326.50000000
480,649.80
0.05309000
33003.00000000
513,652.80
0.05308000
47382.90000000
561,035.70
0.05307000
88492.40000000
649,528.10
0.05306000
83795.30000000
733,323.40
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5990.50000000
7,559.80
0.05328000
4507.30000000
12,067.10
0.05329000
7116.70000000
19,183.80
0.05330000
19503.70000000
38,687.50
0.05331000
29372.40000000
68,059.90
0.05332000
1569.30000000
69,629.20
0.05333000
34836.30000000
104,465.50
0.05334000
25359.00000000
129,824.50
0.05335000
79947.00000000
209,771.50
0.05336000
21489.50000000
231,261.00
0.05337000
42445.20000000
273,706.20
0.05338000
3445.20000000
277,151.40
0.05339000
36711.70000000
313,863.10
0.05340000
9062.70000000
322,925.80
0.05341000
41295.30000000
364,221.10
0.05342000
3442.60000000
367,663.70
0.05343000
43483.80000000
411,147.50
0.05344000
9058.50000000
420,206.00
0.05345000
10926.10000000
431,132.10
|
||||||
| 2026-06-14 18:50:52 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666972483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6266.10000000
7,835.40
0.05323000
2369.30000000
10,204.70
0.05322000
24182.30000000
34,387.00
0.05321000
17162.80000000
51,549.80
0.05320000
40696.20000000
92,246.00
0.05319000
62440.50000000
154,686.50
0.05318000
34743.30000000
189,429.80
0.05317000
60013.90000000
249,443.70
0.05316000
27227.40000000
276,671.10
0.05315000
4920.50000000
281,591.60
0.05314000
39451.40000000
321,043.00
0.05313000
1569.30000000
322,612.30
0.05312000
36641.70000000
359,254.00
0.05311000
9069.30000000
368,323.30
0.05310000
112326.50000000
480,649.80
0.05309000
33003.00000000
513,652.80
0.05308000
47382.90000000
561,035.70
0.05307000
88492.40000000
649,528.10
0.05306000
83795.30000000
733,323.40
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5990.50000000
7,559.80
0.05328000
4507.30000000
12,067.10
0.05329000
7116.70000000
19,183.80
0.05330000
19503.70000000
38,687.50
0.05331000
29372.40000000
68,059.90
0.05332000
1569.30000000
69,629.20
0.05333000
34836.30000000
104,465.50
0.05334000
25359.00000000
129,824.50
0.05335000
79947.00000000
209,771.50
0.05336000
21489.50000000
231,261.00
0.05337000
42445.20000000
273,706.20
0.05338000
3445.20000000
277,151.40
0.05339000
36711.70000000
313,863.10
0.05340000
9062.70000000
322,925.80
0.05341000
41295.30000000
364,221.10
0.05342000
3442.60000000
367,663.70
0.05343000
43483.80000000
411,147.50
0.05344000
9058.50000000
420,206.00
0.05345000
10926.10000000
431,132.10
|
||||||
| 2026-06-14 18:50:51 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666972466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
2369.30000000
3,938.60
0.05323000
4971.30000000
8,909.90
0.05322000
24182.30000000
33,092.20
0.05321000
17162.80000000
50,255.00
0.05320000
21489.50000000
71,744.50
0.05319000
62440.50000000
134,185.00
0.05318000
34743.30000000
168,928.30
0.05317000
60013.90000000
228,942.20
0.05316000
27227.40000000
256,169.60
0.05315000
86595.00000000
342,764.60
0.05314000
39451.40000000
382,216.00
0.05313000
1569.30000000
383,785.30
0.05312000
36641.70000000
420,427.00
0.05311000
9069.30000000
429,496.30
0.05310000
112326.50000000
541,822.80
0.05309000
33003.00000000
574,825.80
0.05308000
47382.90000000
622,208.70
0.05307000
88492.40000000
710,701.10
0.05306000
83795.30000000
794,496.40
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5990.50000000
7,559.80
0.05328000
1569.30000000
9,129.10
0.05329000
7116.70000000
16,245.80
0.05330000
19503.70000000
35,749.50
0.05331000
29372.40000000
65,121.90
0.05332000
1569.30000000
66,691.20
0.05333000
34836.30000000
101,527.50
0.05334000
25359.00000000
126,886.50
0.05335000
79947.00000000
206,833.50
0.05336000
21489.50000000
228,323.00
0.05337000
42445.20000000
270,768.20
0.05338000
3445.20000000
274,213.40
0.05339000
36711.70000000
310,925.10
0.05340000
9062.70000000
319,987.80
0.05341000
41295.30000000
361,283.10
0.05342000
3442.60000000
364,725.70
0.05343000
43483.80000000
408,209.50
0.05344000
9058.50000000
417,268.00
0.05345000
10926.10000000
428,194.10
|
||||||
| 2026-06-14 18:50:50 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666972464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
2369.30000000
3,938.60
0.05323000
4971.30000000
8,909.90
0.05322000
24182.30000000
33,092.20
0.05321000
17162.80000000
50,255.00
0.05320000
21489.50000000
71,744.50
0.05319000
62440.50000000
134,185.00
0.05318000
34743.30000000
168,928.30
0.05317000
60013.90000000
228,942.20
0.05316000
27227.40000000
256,169.60
0.05315000
86595.00000000
342,764.60
0.05314000
39451.40000000
382,216.00
0.05313000
1569.30000000
383,785.30
0.05312000
36641.70000000
420,427.00
0.05311000
9069.30000000
429,496.30
0.05310000
112326.50000000
541,822.80
0.05309000
33003.00000000
574,825.80
0.05308000
47382.90000000
622,208.70
0.05307000
88492.40000000
710,701.10
0.05306000
83795.30000000
794,496.40
Asks (20 levels)
Price
Qty
Total
0.05327000
5990.50000000
5,990.50
0.05328000
1569.30000000
7,559.80
0.05329000
7116.70000000
14,676.50
0.05330000
19503.70000000
34,180.20
0.05331000
29372.40000000
63,552.60
0.05332000
1569.30000000
65,121.90
0.05333000
34836.30000000
99,958.20
0.05334000
25359.00000000
125,317.20
0.05335000
79947.00000000
205,264.20
0.05336000
21489.50000000
226,753.70
0.05337000
42445.20000000
269,198.90
0.05338000
3445.20000000
272,644.10
0.05339000
36711.70000000
309,355.80
0.05340000
9062.70000000
318,418.50
0.05341000
41295.30000000
359,713.80
0.05342000
3442.60000000
363,156.40
0.05343000
43483.80000000
406,640.20
0.05344000
9058.50000000
415,698.70
0.05345000
10926.10000000
426,624.80
0.05346000
33802.20000000
460,427.00
|
||||||
| 2026-06-14 18:50:49 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666972463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
2369.30000000
3,938.60
0.05323000
4971.30000000
8,909.90
0.05322000
24182.30000000
33,092.20
0.05321000
17162.80000000
50,255.00
0.05320000
21489.50000000
71,744.50
0.05319000
62440.50000000
134,185.00
0.05318000
34743.30000000
168,928.30
0.05317000
60013.90000000
228,942.20
0.05316000
27227.40000000
256,169.60
0.05315000
86595.00000000
342,764.60
0.05314000
39451.40000000
382,216.00
0.05313000
1569.30000000
383,785.30
0.05312000
36641.70000000
420,427.00
0.05311000
9069.30000000
429,496.30
0.05310000
112326.50000000
541,822.80
0.05309000
33003.00000000
574,825.80
0.05308000
47382.90000000
622,208.70
0.05307000
88492.40000000
710,701.10
0.05306000
83795.30000000
794,496.40
Asks (20 levels)
Price
Qty
Total
0.05327000
5990.50000000
5,990.50
0.05328000
1569.30000000
7,559.80
0.05329000
7116.70000000
14,676.50
0.05330000
19503.70000000
34,180.20
0.05331000
29372.40000000
63,552.60
0.05332000
1569.30000000
65,121.90
0.05333000
34836.30000000
99,958.20
0.05334000
25359.00000000
125,317.20
0.05335000
79947.00000000
205,264.20
0.05336000
21489.50000000
226,753.70
0.05337000
42445.20000000
269,198.90
0.05338000
3445.20000000
272,644.10
0.05339000
36711.70000000
309,355.80
0.05340000
9062.70000000
318,418.50
0.05341000
41295.30000000
359,713.80
0.05342000
3442.60000000
363,156.40
0.05343000
43483.80000000
406,640.20
0.05344000
9058.50000000
415,698.70
0.05345000
10926.10000000
426,624.80
0.05346000
33802.20000000
460,427.00
|
||||||
| 2026-06-14 18:50:48 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666972432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
14676.20000000
16,245.50
0.05321000
18289.20000000
34,534.70
0.05320000
21489.50000000
56,024.20
0.05319000
62440.50000000
118,464.70
0.05318000
34743.30000000
153,208.00
0.05317000
60013.90000000
213,221.90
0.05316000
27227.40000000
240,449.30
0.05315000
86595.00000000
327,044.30
0.05314000
39451.40000000
366,495.70
0.05313000
1569.30000000
368,065.00
0.05312000
36641.70000000
404,706.70
0.05311000
9069.30000000
413,776.00
0.05310000
112326.50000000
526,102.50
0.05309000
33003.00000000
559,105.50
0.05308000
47382.90000000
606,488.40
0.05307000
25992.40000000
632,480.80
0.05306000
146295.30000000
778,776.10
0.05305000
16569.30000000
795,345.40
0.05304000
56358.30000000
851,703.70
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
3454.70000000
5,024.00
0.05327000
13500.10000000
18,524.10
0.05328000
7389.30000000
25,913.40
0.05329000
1569.30000000
27,482.70
0.05330000
19224.90000000
46,707.60
0.05331000
29372.40000000
76,080.00
0.05332000
1569.30000000
77,649.30
0.05333000
34836.30000000
112,485.60
0.05334000
25359.00000000
137,844.60
0.05335000
79947.00000000
217,791.60
0.05336000
21489.50000000
239,281.10
0.05337000
42445.20000000
281,726.30
0.05338000
3445.20000000
285,171.50
0.05339000
36711.70000000
321,883.20
0.05340000
9062.70000000
330,945.90
0.05341000
41295.30000000
372,241.20
0.05342000
3442.60000000
375,683.80
0.05343000
43483.80000000
419,167.60
0.05344000
9058.50000000
428,226.10
|
||||||
| 2026-06-14 18:50:47 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666972417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
13876.20000000
15,445.50
0.05321000
3871.40000000
19,316.90
0.05320000
31876.70000000
51,193.60
0.05319000
62440.50000000
113,634.10
0.05318000
34743.30000000
148,377.40
0.05317000
60013.90000000
208,391.30
0.05316000
27227.40000000
235,618.70
0.05315000
14329.60000000
249,948.30
0.05314000
39451.40000000
289,399.70
0.05313000
1569.30000000
290,969.00
0.05312000
36641.70000000
327,610.70
0.05311000
9069.30000000
336,680.00
0.05310000
112326.50000000
449,006.50
0.05309000
33003.00000000
482,009.50
0.05308000
47382.90000000
529,392.40
0.05307000
25992.40000000
555,384.80
0.05306000
146295.30000000
701,680.10
0.05305000
16569.30000000
718,249.40
0.05304000
46929.80000000
765,179.20
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
3454.70000000
5,024.00
0.05327000
13500.10000000
18,524.10
0.05328000
2695.70000000
21,219.80
0.05329000
6261.80000000
27,481.60
0.05330000
19224.90000000
46,706.50
0.05331000
28997.00000000
75,703.50
0.05332000
1569.30000000
77,272.80
0.05333000
35211.40000000
112,484.20
0.05334000
25359.00000000
137,843.20
0.05335000
79947.00000000
217,790.20
0.05336000
21489.50000000
239,279.70
0.05337000
42445.20000000
281,724.90
0.05338000
3445.20000000
285,170.10
0.05339000
36711.70000000
321,881.80
0.05340000
9062.70000000
330,944.50
0.05341000
31929.80000000
362,874.30
0.05342000
3442.60000000
366,316.90
0.05343000
43483.80000000
409,800.70
0.05344000
9058.50000000
418,859.20
|
||||||
| 2026-06-14 18:50:46 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666972416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
13876.20000000
15,445.50
0.05321000
3871.40000000
19,316.90
0.05320000
31876.70000000
51,193.60
0.05319000
62440.50000000
113,634.10
0.05318000
34743.30000000
148,377.40
0.05317000
60013.90000000
208,391.30
0.05316000
27227.40000000
235,618.70
0.05315000
14329.60000000
249,948.30
0.05314000
39451.40000000
289,399.70
0.05313000
1569.30000000
290,969.00
0.05312000
36641.70000000
327,610.70
0.05311000
9069.30000000
336,680.00
0.05310000
112326.50000000
449,006.50
0.05309000
33003.00000000
482,009.50
0.05308000
47382.90000000
529,392.40
0.05307000
25992.40000000
555,384.80
0.05306000
146295.30000000
701,680.10
0.05305000
16569.30000000
718,249.40
0.05304000
46929.80000000
765,179.20
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
3454.70000000
5,024.00
0.05327000
13500.10000000
18,524.10
0.05328000
2695.70000000
21,219.80
0.05329000
6261.80000000
27,481.60
0.05330000
19224.90000000
46,706.50
0.05331000
28997.00000000
75,703.50
0.05332000
1569.30000000
77,272.80
0.05333000
35211.40000000
112,484.20
0.05334000
25359.00000000
137,843.20
0.05335000
79947.00000000
217,790.20
0.05336000
21489.50000000
239,279.70
0.05337000
42445.20000000
281,724.90
0.05338000
3445.20000000
285,170.10
0.05339000
36711.70000000
321,881.80
0.05340000
9062.70000000
330,944.50
0.05341000
31929.80000000
362,874.30
0.05342000
3442.60000000
366,316.90
0.05343000
43483.80000000
409,800.70
0.05344000
9058.50000000
418,859.20
|
||||||
| 2026-06-14 18:50:45 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666972414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
13876.20000000
15,445.50
0.05321000
3871.40000000
19,316.90
0.05320000
31876.70000000
51,193.60
0.05319000
62440.50000000
113,634.10
0.05318000
34743.30000000
148,377.40
0.05317000
60013.90000000
208,391.30
0.05316000
27227.40000000
235,618.70
0.05315000
14329.60000000
249,948.30
0.05314000
39451.40000000
289,399.70
0.05313000
1569.30000000
290,969.00
0.05312000
36641.70000000
327,610.70
0.05311000
9069.30000000
336,680.00
0.05310000
112326.50000000
449,006.50
0.05309000
33003.00000000
482,009.50
0.05308000
47382.90000000
529,392.40
0.05307000
25992.40000000
555,384.80
0.05306000
146295.30000000
701,680.10
0.05305000
16569.30000000
718,249.40
0.05304000
46929.80000000
765,179.20
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
3454.70000000
5,024.00
0.05327000
13500.10000000
18,524.10
0.05328000
2695.70000000
21,219.80
0.05329000
6261.80000000
27,481.60
0.05330000
19224.90000000
46,706.50
0.05331000
28997.00000000
75,703.50
0.05332000
1569.30000000
77,272.80
0.05333000
35211.40000000
112,484.20
0.05334000
25359.00000000
137,843.20
0.05335000
79947.00000000
217,790.20
0.05336000
21489.50000000
239,279.70
0.05337000
42445.20000000
281,724.90
0.05338000
3445.20000000
285,170.10
0.05339000
36711.70000000
321,881.80
0.05340000
9062.70000000
330,944.50
0.05341000
31929.80000000
362,874.30
0.05342000
3442.60000000
366,316.90
0.05343000
43483.80000000
409,800.70
0.05344000
9058.50000000
418,859.20
|
||||||
| 2026-06-14 18:50:44 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666972412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
13876.20000000
15,445.50
0.05321000
3871.40000000
19,316.90
0.05320000
31876.70000000
51,193.60
0.05319000
62440.50000000
113,634.10
0.05318000
34743.30000000
148,377.40
0.05317000
60013.90000000
208,391.30
0.05316000
27227.40000000
235,618.70
0.05315000
14329.60000000
249,948.30
0.05314000
39451.40000000
289,399.70
0.05313000
1569.30000000
290,969.00
0.05312000
36641.70000000
327,610.70
0.05311000
9069.30000000
336,680.00
0.05310000
112326.50000000
449,006.50
0.05309000
33003.00000000
482,009.50
0.05308000
47382.90000000
529,392.40
0.05307000
25992.40000000
555,384.80
0.05306000
146295.30000000
701,680.10
0.05305000
16569.30000000
718,249.40
0.05304000
46929.80000000
765,179.20
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
3454.70000000
5,024.00
0.05327000
13500.10000000
18,524.10
0.05328000
2695.70000000
21,219.80
0.05329000
6261.80000000
27,481.60
0.05330000
19224.90000000
46,706.50
0.05331000
28997.00000000
75,703.50
0.05332000
1569.30000000
77,272.80
0.05333000
35211.40000000
112,484.20
0.05334000
25359.00000000
137,843.20
0.05335000
79947.00000000
217,790.20
0.05336000
21489.50000000
239,279.70
0.05337000
42445.20000000
281,724.90
0.05338000
3445.20000000
285,170.10
0.05339000
36711.70000000
321,881.80
0.05340000
9062.70000000
330,944.50
0.05341000
31929.80000000
362,874.30
0.05342000
3442.60000000
366,316.90
0.05343000
43483.80000000
409,800.70
0.05344000
9058.50000000
418,859.20
|
||||||
| 2026-06-14 18:50:43 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666972407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
13876.20000000
15,445.50
0.05321000
3871.40000000
19,316.90
0.05320000
31876.70000000
51,193.60
0.05319000
62440.50000000
113,634.10
0.05318000
34743.30000000
148,377.40
0.05317000
60013.90000000
208,391.30
0.05316000
27227.40000000
235,618.70
0.05315000
14329.60000000
249,948.30
0.05314000
39451.40000000
289,399.70
0.05313000
1569.30000000
290,969.00
0.05312000
36641.70000000
327,610.70
0.05311000
9069.30000000
336,680.00
0.05310000
112326.50000000
449,006.50
0.05309000
33003.00000000
482,009.50
0.05308000
47382.90000000
529,392.40
0.05307000
25992.40000000
555,384.80
0.05306000
146295.30000000
701,680.10
0.05305000
16569.30000000
718,249.40
0.05304000
46929.80000000
765,179.20
Asks (20 levels)
Price
Qty
Total
0.05326000
3454.70000000
3,454.70
0.05327000
13500.10000000
16,954.80
0.05328000
2695.70000000
19,650.50
0.05329000
6261.80000000
25,912.30
0.05330000
19224.90000000
45,137.20
0.05331000
28997.00000000
74,134.20
0.05332000
1569.30000000
75,703.50
0.05333000
35211.40000000
110,914.90
0.05334000
25359.00000000
136,273.90
0.05335000
79947.00000000
216,220.90
0.05336000
21489.50000000
237,710.40
0.05337000
42445.20000000
280,155.60
0.05338000
3445.20000000
283,600.80
0.05339000
36711.70000000
320,312.50
0.05340000
9062.70000000
329,375.20
0.05341000
31929.80000000
361,305.00
0.05342000
3442.60000000
364,747.60
0.05343000
43483.80000000
408,231.40
0.05344000
9058.50000000
417,289.90
0.05345000
10926.10000000
428,216.00
|
||||||
| 2026-06-14 18:50:42 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666972405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
13876.20000000
15,445.50
0.05321000
3871.40000000
19,316.90
0.05320000
31876.70000000
51,193.60
0.05319000
77658.30000000
128,851.90
0.05318000
34743.30000000
163,595.20
0.05317000
60013.90000000
223,609.10
0.05316000
27227.40000000
250,836.50
0.05315000
14329.60000000
265,166.10
0.05314000
39451.40000000
304,617.50
0.05313000
1569.30000000
306,186.80
0.05312000
36641.70000000
342,828.50
0.05311000
9069.30000000
351,897.80
0.05310000
112326.50000000
464,224.30
0.05309000
33003.00000000
497,227.30
0.05308000
47382.90000000
544,610.20
0.05307000
25992.40000000
570,602.60
0.05306000
146295.30000000
716,897.90
0.05305000
16569.30000000
733,467.20
0.05304000
46929.80000000
780,397.00
Asks (20 levels)
Price
Qty
Total
0.05326000
3454.70000000
3,454.70
0.05327000
13500.10000000
16,954.80
0.05328000
2695.70000000
19,650.50
0.05329000
6261.80000000
25,912.30
0.05330000
5982.90000000
31,895.20
0.05331000
28997.00000000
60,892.20
0.05332000
1569.30000000
62,461.50
0.05333000
35211.40000000
97,672.90
0.05334000
25359.00000000
123,031.90
0.05335000
79947.00000000
202,978.90
0.05336000
21489.50000000
224,468.40
0.05337000
42445.20000000
266,913.60
0.05338000
3445.20000000
270,358.80
0.05339000
36711.70000000
307,070.50
0.05340000
9062.70000000
316,133.20
0.05341000
31929.80000000
348,063.00
0.05342000
3442.60000000
351,505.60
0.05343000
43483.80000000
394,989.40
0.05344000
9058.50000000
404,047.90
0.05345000
10926.10000000
414,974.00
|
||||||
| 2026-06-14 18:50:41 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666972402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
9178.20000000
10,747.50
0.05321000
3871.40000000
14,618.90
0.05320000
31876.70000000
46,495.60
0.05319000
77658.30000000
124,153.90
0.05318000
34743.30000000
158,897.20
0.05317000
60013.90000000
218,911.10
0.05316000
27227.40000000
246,138.50
0.05315000
14329.60000000
260,468.10
0.05314000
39451.40000000
299,919.50
0.05313000
1569.30000000
301,488.80
0.05312000
36641.70000000
338,130.50
0.05311000
9069.30000000
347,199.80
0.05310000
112326.50000000
459,526.30
0.05309000
33003.00000000
492,529.30
0.05308000
47382.90000000
539,912.20
0.05307000
25992.40000000
565,904.60
0.05306000
146295.30000000
712,199.90
0.05305000
16569.30000000
728,769.20
0.05304000
46929.80000000
775,699.00
Asks (20 levels)
Price
Qty
Total
0.05326000
3454.70000000
3,454.70
0.05327000
13500.10000000
16,954.80
0.05328000
2695.70000000
19,650.50
0.05329000
6261.80000000
25,912.30
0.05330000
1569.30000000
27,481.60
0.05331000
28997.00000000
56,478.60
0.05332000
1569.30000000
58,047.90
0.05333000
35211.40000000
93,259.30
0.05334000
25359.00000000
118,618.30
0.05335000
79947.00000000
198,565.30
0.05336000
21489.50000000
220,054.80
0.05337000
42445.20000000
262,500.00
0.05338000
3445.20000000
265,945.20
0.05339000
36711.70000000
302,656.90
0.05340000
9062.70000000
311,719.60
0.05341000
31929.80000000
343,649.40
0.05342000
3442.60000000
347,092.00
0.05343000
43483.80000000
390,575.80
0.05344000
9058.50000000
399,634.30
0.05345000
10926.10000000
410,560.40
|
||||||
| 2026-06-14 18:50:40 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666972358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6266.00000000
7,835.30
0.05323000
1569.30000000
9,404.60
0.05322000
26322.20000000
35,726.80
0.05321000
1945.00000000
37,671.80
0.05320000
43459.40000000
81,131.20
0.05319000
77658.30000000
158,789.50
0.05318000
34743.30000000
193,532.80
0.05317000
44796.10000000
238,328.90
0.05316000
27227.40000000
265,556.30
0.05315000
14329.60000000
279,885.90
0.05314000
39451.40000000
319,337.30
0.05313000
1569.30000000
320,906.60
0.05312000
36641.70000000
357,548.30
0.05311000
9069.30000000
366,617.60
0.05310000
112326.50000000
478,944.10
0.05309000
95503.00000000
574,447.10
0.05308000
47382.90000000
621,830.00
0.05307000
25992.40000000
647,822.40
0.05306000
83795.30000000
731,617.70
Asks (20 levels)
Price
Qty
Total
0.05327000
4421.20000000
4,421.20
0.05328000
5772.60000000
10,193.80
0.05329000
5488.50000000
15,682.30
0.05330000
10674.90000000
26,357.20
0.05331000
28997.00000000
55,354.20
0.05332000
13054.80000000
68,409.00
0.05333000
35211.40000000
103,620.40
0.05334000
25359.00000000
128,979.40
0.05335000
79947.00000000
208,926.40
0.05336000
21489.50000000
230,415.90
0.05337000
42445.20000000
272,861.10
0.05338000
3445.20000000
276,306.30
0.05339000
36711.70000000
313,018.00
0.05340000
9062.70000000
322,080.70
0.05341000
31929.80000000
354,010.50
0.05342000
3442.60000000
357,453.10
0.05343000
43483.80000000
400,936.90
0.05344000
9058.50000000
409,995.40
0.05345000
10926.10000000
420,921.50
0.05346000
33802.20000000
454,723.70
|
||||||
| 2026-06-14 18:50:39 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666972343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6266.00000000
7,835.30
0.05323000
21787.00000000
29,622.30
0.05322000
24396.00000000
54,018.30
0.05321000
1945.00000000
55,963.30
0.05320000
43459.40000000
99,422.70
0.05319000
77658.30000000
177,081.00
0.05318000
34743.30000000
211,824.30
0.05317000
44796.10000000
256,620.40
0.05316000
27227.40000000
283,847.80
0.05315000
14329.60000000
298,177.40
0.05314000
39451.40000000
337,628.80
0.05313000
1569.30000000
339,198.10
0.05312000
36641.70000000
375,839.80
0.05311000
9069.30000000
384,909.10
0.05310000
112326.50000000
497,235.60
0.05309000
95503.00000000
592,738.60
0.05308000
47382.90000000
640,121.50
0.05307000
25992.40000000
666,113.90
0.05306000
83795.30000000
749,909.20
Asks (20 levels)
Price
Qty
Total
0.05328000
4203.30000000
4,203.30
0.05329000
4362.30000000
8,565.60
0.05330000
7109.10000000
15,674.70
0.05331000
33687.90000000
49,362.60
0.05332000
1569.30000000
50,931.90
0.05333000
35211.40000000
86,143.30
0.05334000
38601.00000000
124,744.30
0.05335000
79947.00000000
204,691.30
0.05336000
21489.50000000
226,180.80
0.05337000
42445.20000000
268,626.00
0.05338000
3445.20000000
272,071.20
0.05339000
36711.70000000
308,782.90
0.05340000
9062.70000000
317,845.60
0.05341000
31929.80000000
349,775.40
0.05342000
3442.60000000
353,218.00
0.05343000
43483.80000000
396,701.80
0.05344000
9058.50000000
405,760.30
0.05345000
10926.10000000
416,686.40
0.05346000
33802.20000000
450,488.60
0.05347000
31967.40000000
482,456.00
|
||||||
| 2026-06-14 18:50:38 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666972341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6266.00000000
7,835.30
0.05323000
21787.00000000
29,622.30
0.05322000
24396.00000000
54,018.30
0.05321000
1569.30000000
55,587.60
0.05320000
43835.10000000
99,422.70
0.05319000
77658.30000000
177,081.00
0.05318000
34743.30000000
211,824.30
0.05317000
44796.10000000
256,620.40
0.05316000
27227.40000000
283,847.80
0.05315000
14329.60000000
298,177.40
0.05314000
39451.40000000
337,628.80
0.05313000
1569.30000000
339,198.10
0.05312000
36641.70000000
375,839.80
0.05311000
9069.30000000
384,909.10
0.05310000
112326.50000000
497,235.60
0.05309000
95503.00000000
592,738.60
0.05308000
47382.90000000
640,121.50
0.05307000
25992.40000000
666,113.90
0.05306000
83795.30000000
749,909.20
Asks (20 levels)
Price
Qty
Total
0.05328000
4203.30000000
4,203.30
0.05329000
4362.30000000
8,565.60
0.05330000
7109.10000000
15,674.70
0.05331000
33687.90000000
49,362.60
0.05332000
1569.30000000
50,931.90
0.05333000
35211.40000000
86,143.30
0.05334000
38601.00000000
124,744.30
0.05335000
79947.00000000
204,691.30
0.05336000
21489.50000000
226,180.80
0.05337000
42445.20000000
268,626.00
0.05338000
3445.20000000
272,071.20
0.05339000
36711.70000000
308,782.90
0.05340000
9062.70000000
317,845.60
0.05341000
31929.80000000
349,775.40
0.05342000
3442.60000000
353,218.00
0.05343000
43483.80000000
396,701.80
0.05344000
9058.50000000
405,760.30
0.05345000
10926.10000000
416,686.40
0.05346000
33802.20000000
450,488.60
0.05347000
31967.40000000
482,456.00
|
||||||
| 2026-06-14 18:50:37 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666972334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
5701.30000000
7,270.60
0.05323000
7109.10000000
14,379.70
0.05322000
24396.00000000
38,775.70
0.05321000
1569.30000000
40,345.00
0.05320000
43835.10000000
84,180.10
0.05319000
77658.30000000
161,838.40
0.05318000
34743.30000000
196,581.70
0.05317000
44796.10000000
241,377.80
0.05316000
27227.40000000
268,605.20
0.05315000
14329.60000000
282,934.80
0.05314000
39451.40000000
322,386.20
0.05313000
1569.30000000
323,955.50
0.05312000
36641.70000000
360,597.20
0.05311000
9069.30000000
369,666.50
0.05310000
112326.50000000
481,993.00
0.05309000
95503.00000000
577,496.00
0.05308000
47382.90000000
624,878.90
0.05307000
25992.40000000
650,871.30
0.05306000
83795.30000000
734,666.60
Asks (20 levels)
Price
Qty
Total
0.05328000
4203.30000000
4,203.30
0.05329000
4362.30000000
8,565.60
0.05330000
7109.10000000
15,674.70
0.05331000
33687.90000000
49,362.60
0.05332000
1569.30000000
50,931.90
0.05333000
35211.40000000
86,143.30
0.05334000
38601.00000000
124,744.30
0.05335000
79947.00000000
204,691.30
0.05336000
21489.50000000
226,180.80
0.05337000
42445.20000000
268,626.00
0.05338000
3445.20000000
272,071.20
0.05339000
36711.70000000
308,782.90
0.05340000
9062.70000000
317,845.60
0.05341000
31929.80000000
349,775.40
0.05342000
3442.60000000
353,218.00
0.05343000
43483.80000000
396,701.80
0.05344000
9058.50000000
405,760.30
0.05345000
10926.10000000
416,686.40
0.05346000
33802.20000000
450,488.60
0.05347000
31967.40000000
482,456.00
|
||||||
| 2026-06-14 18:50:36 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666972313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
5983.10000000
7,552.40
0.05324000
7172.90000000
14,725.30
0.05323000
5983.10000000
20,708.40
0.05322000
24396.00000000
45,104.40
0.05321000
1569.30000000
46,673.70
0.05320000
43835.10000000
90,508.80
0.05319000
77658.30000000
168,167.10
0.05318000
34743.30000000
202,910.40
0.05317000
44796.10000000
247,706.50
0.05316000
27227.40000000
274,933.90
0.05315000
14329.60000000
289,263.50
0.05314000
39451.40000000
328,714.90
0.05313000
1569.30000000
330,284.20
0.05312000
36641.70000000
366,925.90
0.05311000
9069.30000000
375,995.20
0.05310000
112326.50000000
488,321.70
0.05309000
95503.00000000
583,824.70
0.05308000
47382.90000000
631,207.60
0.05307000
25992.40000000
657,200.00
Asks (20 levels)
Price
Qty
Total
0.05329000
2793.00000000
2,793.00
0.05330000
5983.10000000
8,776.10
0.05331000
30122.80000000
38,898.90
0.05332000
6259.80000000
45,158.70
0.05333000
35211.40000000
80,370.10
0.05334000
25359.00000000
105,729.10
0.05335000
79947.00000000
185,676.10
0.05336000
21489.50000000
207,165.60
0.05337000
42445.20000000
249,610.80
0.05338000
3445.20000000
253,056.00
0.05339000
36711.70000000
289,767.70
0.05340000
9062.70000000
298,830.40
0.05341000
31929.80000000
330,760.20
0.05342000
3442.60000000
334,202.80
0.05343000
43483.80000000
377,686.60
0.05344000
9058.50000000
386,745.10
0.05345000
10926.10000000
397,671.20
0.05346000
33802.20000000
431,473.40
0.05347000
31967.40000000
463,440.80
0.05348000
53450.70000000
516,891.50
|
||||||
| 2026-06-14 18:50:35 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666972312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
5983.10000000
7,552.40
0.05324000
7172.90000000
14,725.30
0.05323000
5983.10000000
20,708.40
0.05322000
24396.00000000
45,104.40
0.05321000
1569.30000000
46,673.70
0.05320000
43835.10000000
90,508.80
0.05319000
77658.30000000
168,167.10
0.05318000
34743.30000000
202,910.40
0.05317000
44796.10000000
247,706.50
0.05316000
27227.40000000
274,933.90
0.05315000
14329.60000000
289,263.50
0.05314000
39451.40000000
328,714.90
0.05313000
1569.30000000
330,284.20
0.05312000
36641.70000000
366,925.90
0.05311000
9069.30000000
375,995.20
0.05310000
112326.50000000
488,321.70
0.05309000
95503.00000000
583,824.70
0.05308000
47382.90000000
631,207.60
0.05307000
25992.40000000
657,200.00
Asks (20 levels)
Price
Qty
Total
0.05329000
2793.00000000
2,793.00
0.05330000
5983.10000000
8,776.10
0.05331000
30122.80000000
38,898.90
0.05332000
6259.80000000
45,158.70
0.05333000
35211.40000000
80,370.10
0.05334000
25359.00000000
105,729.10
0.05335000
79947.00000000
185,676.10
0.05336000
21489.50000000
207,165.60
0.05337000
42445.20000000
249,610.80
0.05338000
3445.20000000
253,056.00
0.05339000
36711.70000000
289,767.70
0.05340000
9062.70000000
298,830.40
0.05341000
31929.80000000
330,760.20
0.05342000
3442.60000000
334,202.80
0.05343000
43483.80000000
377,686.60
0.05344000
9058.50000000
386,745.10
0.05345000
10926.10000000
397,671.20
0.05346000
33802.20000000
431,473.40
0.05347000
31967.40000000
463,440.80
0.05348000
53450.70000000
516,891.50
|
||||||
| 2026-06-14 18:50:34 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666972310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
6783.10000000
8,352.40
0.05324000
6372.90000000
14,725.30
0.05323000
5983.10000000
20,708.40
0.05322000
24396.00000000
45,104.40
0.05321000
1569.30000000
46,673.70
0.05320000
43835.10000000
90,508.80
0.05319000
77658.30000000
168,167.10
0.05318000
34743.30000000
202,910.40
0.05317000
44796.10000000
247,706.50
0.05316000
27227.40000000
274,933.90
0.05315000
14329.60000000
289,263.50
0.05314000
39451.40000000
328,714.90
0.05313000
1569.30000000
330,284.20
0.05312000
36641.70000000
366,925.90
0.05311000
9069.30000000
375,995.20
0.05310000
112326.50000000
488,321.70
0.05309000
95503.00000000
583,824.70
0.05308000
47382.90000000
631,207.60
0.05307000
25992.40000000
657,200.00
Asks (20 levels)
Price
Qty
Total
0.05329000
2793.00000000
2,793.00
0.05330000
5983.10000000
8,776.10
0.05331000
30122.80000000
38,898.90
0.05332000
6259.80000000
45,158.70
0.05333000
35211.40000000
80,370.10
0.05334000
25359.00000000
105,729.10
0.05335000
79947.00000000
185,676.10
0.05336000
21489.50000000
207,165.60
0.05337000
42445.20000000
249,610.80
0.05338000
3445.20000000
253,056.00
0.05339000
36711.70000000
289,767.70
0.05340000
9062.70000000
298,830.40
0.05341000
31929.80000000
330,760.20
0.05342000
3442.60000000
334,202.80
0.05343000
43483.80000000
377,686.60
0.05344000
9058.50000000
386,745.10
0.05345000
10926.10000000
397,671.20
0.05346000
33802.20000000
431,473.40
0.05347000
31967.40000000
463,440.80
0.05348000
53450.70000000
516,891.50
|
||||||
| 2026-06-14 18:50:33 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666972308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
5983.10000000
7,552.40
0.05324000
6372.90000000
13,925.30
0.05323000
5983.10000000
19,908.40
0.05322000
24396.00000000
44,304.40
0.05321000
1569.30000000
45,873.70
0.05320000
43835.10000000
89,708.80
0.05319000
77658.30000000
167,367.10
0.05318000
34743.30000000
202,110.40
0.05317000
44796.10000000
246,906.50
0.05316000
27227.40000000
274,133.90
0.05315000
14329.60000000
288,463.50
0.05314000
39451.40000000
327,914.90
0.05313000
1569.30000000
329,484.20
0.05312000
36641.70000000
366,125.90
0.05311000
9069.30000000
375,195.20
0.05310000
112326.50000000
487,521.70
0.05309000
95503.00000000
583,024.70
0.05308000
47382.90000000
630,407.60
0.05307000
25992.40000000
656,400.00
Asks (20 levels)
Price
Qty
Total
0.05329000
2793.00000000
2,793.00
0.05330000
5983.10000000
8,776.10
0.05331000
30122.80000000
38,898.90
0.05332000
6259.80000000
45,158.70
0.05333000
35211.40000000
80,370.10
0.05334000
25359.00000000
105,729.10
0.05335000
79947.00000000
185,676.10
0.05336000
21489.50000000
207,165.60
0.05337000
42445.20000000
249,610.80
0.05338000
3445.20000000
253,056.00
0.05339000
36711.70000000
289,767.70
0.05340000
9062.70000000
298,830.40
0.05341000
31929.80000000
330,760.20
0.05342000
3442.60000000
334,202.80
0.05343000
43483.80000000
377,686.60
0.05344000
9058.50000000
386,745.10
0.05345000
10926.10000000
397,671.20
0.05346000
33802.20000000
431,473.40
0.05347000
31967.40000000
463,440.80
0.05348000
53450.70000000
516,891.50
|
||||||
| 2026-06-14 18:50:32 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666972263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6266.10000000
7,835.40
0.05323000
3495.30000000
11,330.70
0.05322000
38273.90000000
49,604.60
0.05321000
1569.30000000
51,173.90
0.05320000
21865.20000000
73,039.10
0.05319000
77658.30000000
150,697.40
0.05318000
34743.30000000
185,440.70
0.05317000
44796.10000000
230,236.80
0.05316000
27227.40000000
257,464.20
0.05315000
139070.80000000
396,535.00
0.05314000
39451.40000000
435,986.40
0.05313000
1569.30000000
437,555.70
0.05312000
36641.70000000
474,197.40
0.05311000
9069.30000000
483,266.70
0.05310000
112326.50000000
595,593.20
0.05309000
33003.00000000
628,596.20
0.05308000
109882.90000000
738,479.10
0.05307000
25992.40000000
764,471.50
0.05306000
83795.30000000
848,266.80
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
5990.90000000
7,560.20
0.05329000
6019.80000000
13,580.00
0.05330000
17162.00000000
30,742.00
0.05331000
28997.00000000
59,739.00
0.05332000
1569.30000000
61,308.30
0.05333000
35211.40000000
96,519.70
0.05334000
25359.00000000
121,878.70
0.05335000
79947.00000000
201,825.70
0.05336000
21489.50000000
223,315.20
0.05337000
42445.20000000
265,760.40
0.05338000
3445.20000000
269,205.60
0.05339000
36711.70000000
305,917.30
0.05340000
9062.70000000
314,980.00
0.05341000
31929.80000000
346,909.80
0.05342000
3442.60000000
350,352.40
0.05343000
43483.80000000
393,836.20
0.05344000
9058.50000000
402,894.70
0.05345000
10926.10000000
413,820.80
0.05346000
33802.20000000
447,623.00
|
||||||
| 2026-06-14 18:50:31 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666972255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6266.10000000
7,835.40
0.05323000
2369.30000000
10,204.70
0.05322000
31791.20000000
41,995.90
0.05321000
1569.30000000
43,565.20
0.05320000
21865.20000000
65,430.40
0.05319000
62440.50000000
127,870.90
0.05318000
49961.10000000
177,832.00
0.05317000
44796.10000000
222,628.10
0.05316000
27227.40000000
249,855.50
0.05315000
14329.60000000
264,185.10
0.05314000
39451.40000000
303,636.50
0.05313000
1569.30000000
305,205.80
0.05312000
36641.70000000
341,847.50
0.05311000
9069.30000000
350,916.80
0.05310000
112326.50000000
463,243.30
0.05309000
33003.00000000
496,246.30
0.05308000
109882.90000000
606,129.20
0.05307000
25992.40000000
632,121.60
0.05306000
83795.30000000
715,916.90
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
5990.90000000
7,560.20
0.05329000
7146.00000000
14,706.20
0.05330000
16036.00000000
30,742.20
0.05331000
28997.00000000
59,739.20
0.05332000
1569.30000000
61,308.50
0.05333000
35211.40000000
96,519.90
0.05334000
25359.00000000
121,878.90
0.05335000
79947.00000000
201,825.90
0.05336000
21489.50000000
223,315.40
0.05337000
42445.20000000
265,760.60
0.05338000
3445.20000000
269,205.80
0.05339000
36711.70000000
305,917.50
0.05340000
9062.70000000
314,980.20
0.05341000
31929.80000000
346,910.00
0.05342000
3442.60000000
350,352.60
0.05343000
43483.80000000
393,836.40
0.05344000
9058.50000000
402,894.90
0.05345000
10926.10000000
413,821.00
0.05346000
33802.20000000
447,623.20
|
||||||
| 2026-06-14 18:50:30 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666972235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
7066.40000000
8,635.70
0.05322000
31791.20000000
40,426.90
0.05321000
1569.30000000
41,996.20
0.05320000
21865.20000000
63,861.40
0.05319000
62440.50000000
126,301.90
0.05318000
49961.10000000
176,263.00
0.05317000
44796.10000000
221,059.10
0.05316000
27227.40000000
248,286.50
0.05315000
14329.60000000
262,616.10
0.05314000
39451.40000000
302,067.50
0.05313000
1569.30000000
303,636.80
0.05312000
36641.70000000
340,278.50
0.05311000
9069.30000000
349,347.80
0.05310000
112326.50000000
461,674.30
0.05309000
33003.00000000
494,677.30
0.05308000
109882.90000000
604,560.20
0.05307000
25992.40000000
630,552.60
0.05306000
83795.30000000
714,347.90
0.05305000
16569.30000000
730,917.20
Asks (20 levels)
Price
Qty
Total
0.05327000
5990.90000000
5,990.90
0.05328000
5990.90000000
11,981.80
0.05329000
7146.00000000
19,127.80
0.05330000
6261.50000000
25,389.30
0.05331000
13779.20000000
39,168.50
0.05332000
16787.10000000
55,955.60
0.05333000
35211.40000000
91,167.00
0.05334000
25359.00000000
116,526.00
0.05335000
79947.00000000
196,473.00
0.05336000
21489.50000000
217,962.50
0.05337000
42445.20000000
260,407.70
0.05338000
3445.20000000
263,852.90
0.05339000
36711.70000000
300,564.60
0.05340000
9062.70000000
309,627.30
0.05341000
31929.80000000
341,557.10
0.05342000
3442.60000000
344,999.70
0.05343000
43483.80000000
388,483.50
0.05344000
9058.50000000
397,542.00
0.05345000
10926.10000000
408,468.10
0.05346000
33802.20000000
442,270.30
|
||||||
| 2026-06-14 18:50:29 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666972221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
37289.60000000
38,858.90
0.05321000
1569.30000000
40,428.20
0.05320000
21865.20000000
62,293.40
0.05319000
72236.60000000
134,530.00
0.05318000
49961.10000000
184,491.10
0.05317000
34997.90000000
219,489.00
0.05316000
27227.40000000
246,716.40
0.05315000
14329.60000000
261,046.00
0.05314000
39451.40000000
300,497.40
0.05313000
3251.40000000
303,748.80
0.05312000
36641.70000000
340,390.50
0.05311000
9069.30000000
349,459.80
0.05310000
112326.50000000
461,786.30
0.05309000
33003.00000000
494,789.30
0.05308000
108199.20000000
602,988.50
0.05307000
25992.40000000
628,980.90
0.05306000
83795.30000000
712,776.20
0.05305000
16569.30000000
729,345.50
0.05304000
46929.80000000
776,275.30
Asks (20 levels)
Price
Qty
Total
0.05326000
3505.60000000
3,505.60
0.05327000
5990.90000000
9,496.50
0.05328000
5990.90000000
15,487.40
0.05329000
7146.00000000
22,633.40
0.05330000
10684.70000000
33,318.10
0.05331000
13779.20000000
47,097.30
0.05332000
16787.10000000
63,884.40
0.05333000
35211.40000000
99,095.80
0.05334000
25359.00000000
124,454.80
0.05335000
79947.00000000
204,401.80
0.05336000
21489.50000000
225,891.30
0.05337000
42445.20000000
268,336.50
0.05338000
3445.20000000
271,781.70
0.05339000
36711.70000000
308,493.40
0.05340000
9062.70000000
317,556.10
0.05341000
31929.80000000
349,485.90
0.05342000
3442.60000000
352,928.50
0.05343000
43483.80000000
396,412.30
0.05344000
9058.50000000
405,470.80
0.05345000
10926.10000000
416,396.90
|
||||||
| 2026-06-14 18:50:28 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666972158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
2369.30000000
3,938.60
0.05324000
4280.10000000
8,218.70
0.05323000
10304.20000000
18,522.90
0.05322000
16787.10000000
35,310.00
0.05321000
1569.30000000
36,879.30
0.05320000
47147.60000000
84,026.90
0.05319000
102236.60000000
186,263.50
0.05318000
49961.10000000
236,224.60
0.05317000
4997.90000000
241,222.50
0.05316000
27227.40000000
268,449.90
0.05315000
14329.60000000
282,779.50
0.05314000
39451.40000000
322,230.90
0.05313000
1569.30000000
323,800.20
0.05312000
36641.70000000
360,441.90
0.05311000
71569.30000000
432,011.20
0.05310000
112326.50000000
544,337.70
0.05309000
33003.00000000
577,340.70
0.05308000
47382.90000000
624,723.60
0.05307000
25992.40000000
650,716.00
Asks (20 levels)
Price
Qty
Total
0.05329000
16531.90000000
16,531.90
0.05330000
2695.30000000
19,227.20
0.05331000
13779.20000000
33,006.40
0.05332000
16787.10000000
49,793.50
0.05333000
35211.40000000
85,004.90
0.05334000
23482.20000000
108,487.10
0.05335000
79947.00000000
188,434.10
0.05336000
21489.50000000
209,923.60
0.05337000
42445.20000000
252,368.80
0.05338000
3445.20000000
255,814.00
0.05339000
36711.70000000
292,525.70
0.05340000
9062.70000000
301,588.40
0.05341000
31929.80000000
333,518.20
0.05342000
3442.60000000
336,960.80
0.05343000
43483.80000000
380,444.60
0.05344000
9058.50000000
389,503.10
0.05345000
10926.10000000
400,429.20
0.05346000
33802.20000000
434,231.40
0.05347000
31967.40000000
466,198.80
0.05348000
53450.70000000
519,649.50
|
||||||
| 2026-06-14 18:50:27 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666972049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
6264.30000000
7,833.60
0.05325000
2369.30000000
10,202.90
0.05324000
16573.00000000
26,775.90
0.05323000
9178.20000000
35,954.10
0.05322000
16787.10000000
52,741.20
0.05321000
31033.60000000
83,774.80
0.05320000
21865.00000000
105,639.80
0.05319000
102236.60000000
207,876.40
0.05318000
49961.10000000
257,837.50
0.05317000
9493.00000000
267,330.50
0.05316000
27227.40000000
294,557.90
0.05315000
14329.60000000
308,887.50
0.05314000
39451.40000000
348,338.90
0.05313000
1569.30000000
349,908.20
0.05312000
36641.70000000
386,549.90
0.05311000
9069.30000000
395,619.20
0.05310000
112326.50000000
507,945.70
0.05309000
95503.00000000
603,448.70
0.05308000
47382.90000000
650,831.60
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
5907.30000000
7,476.60
0.05331000
25213.20000000
32,689.80
0.05332000
33047.00000000
65,736.80
0.05333000
37087.90000000
102,824.70
0.05334000
23519.10000000
126,343.80
0.05335000
79947.00000000
206,290.80
0.05336000
21489.50000000
227,780.30
0.05337000
42445.20000000
270,225.50
0.05338000
3445.20000000
273,670.70
0.05339000
36711.70000000
310,382.40
0.05340000
9062.70000000
319,445.10
0.05341000
31929.80000000
351,374.90
0.05342000
3442.60000000
354,817.50
0.05343000
43483.80000000
398,301.30
0.05344000
9058.50000000
407,359.80
0.05345000
10926.10000000
418,285.90
0.05346000
33802.20000000
452,088.10
0.05347000
31967.40000000
484,055.50
0.05348000
53450.70000000
537,506.20
|
||||||
| 2026-06-14 18:50:26 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666972042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
6264.30000000
7,833.60
0.05325000
2369.30000000
10,202.90
0.05324000
16573.00000000
26,775.90
0.05323000
1569.30000000
28,345.20
0.05322000
24396.00000000
52,741.20
0.05321000
31033.60000000
83,774.80
0.05320000
21865.00000000
105,639.80
0.05319000
102236.60000000
207,876.40
0.05318000
49961.10000000
257,837.50
0.05317000
4997.90000000
262,835.40
0.05316000
27227.40000000
290,062.80
0.05315000
14329.60000000
304,392.40
0.05314000
39451.40000000
343,843.80
0.05313000
1569.30000000
345,413.10
0.05312000
36641.70000000
382,054.80
0.05311000
9069.30000000
391,124.10
0.05310000
112326.50000000
503,450.60
0.05309000
95503.00000000
598,953.60
0.05308000
47382.90000000
646,336.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
5907.30000000
7,476.60
0.05331000
25213.20000000
32,689.80
0.05332000
33047.00000000
65,736.80
0.05333000
37087.90000000
102,824.70
0.05334000
23519.10000000
126,343.80
0.05335000
79947.00000000
206,290.80
0.05336000
21489.50000000
227,780.30
0.05337000
42445.20000000
270,225.50
0.05338000
3445.20000000
273,670.70
0.05339000
36711.70000000
310,382.40
0.05340000
9062.70000000
319,445.10
0.05341000
31929.80000000
351,374.90
0.05342000
3442.60000000
354,817.50
0.05343000
43483.80000000
398,301.30
0.05344000
9058.50000000
407,359.80
0.05345000
10926.10000000
418,285.90
0.05346000
33802.20000000
452,088.10
0.05347000
31967.40000000
484,055.50
0.05348000
53450.70000000
537,506.20
|
||||||
| 2026-06-14 18:50:23 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666972036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
6264.30000000
7,833.60
0.05325000
2369.30000000
10,202.90
0.05324000
16573.00000000
26,775.90
0.05323000
1569.30000000
28,345.20
0.05322000
24396.00000000
52,741.20
0.05321000
1569.30000000
54,310.50
0.05320000
60842.40000000
115,152.90
0.05319000
102236.60000000
217,389.50
0.05318000
49961.10000000
267,350.60
0.05317000
4997.90000000
272,348.50
0.05316000
27227.40000000
299,575.90
0.05315000
14329.60000000
313,905.50
0.05314000
39451.40000000
353,356.90
0.05313000
1569.30000000
354,926.20
0.05312000
36641.70000000
391,567.90
0.05311000
9069.30000000
400,637.20
0.05310000
112326.50000000
512,963.70
0.05309000
95503.00000000
608,466.70
0.05308000
47382.90000000
655,849.60
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
5907.30000000
7,476.60
0.05331000
25213.20000000
32,689.80
0.05332000
33047.00000000
65,736.80
0.05333000
36712.80000000
102,449.60
0.05334000
23894.10000000
126,343.70
0.05335000
79947.00000000
206,290.70
0.05336000
21489.50000000
227,780.20
0.05337000
42445.20000000
270,225.40
0.05338000
3445.20000000
273,670.60
0.05339000
36711.70000000
310,382.30
0.05340000
9062.70000000
319,445.00
0.05341000
31929.80000000
351,374.80
0.05342000
3442.60000000
354,817.40
0.05343000
43483.80000000
398,301.20
0.05344000
9058.50000000
407,359.70
0.05345000
10926.10000000
418,285.80
0.05346000
33802.20000000
452,088.00
0.05347000
31967.40000000
484,055.40
0.05348000
53450.70000000
537,506.10
|
||||||
| 2026-06-14 18:50:21 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666972034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
6264.30000000
7,833.60
0.05325000
2369.30000000
10,202.90
0.05324000
16573.00000000
26,775.90
0.05323000
1569.30000000
28,345.20
0.05322000
24396.00000000
52,741.20
0.05321000
1569.30000000
54,310.50
0.05320000
60842.40000000
115,152.90
0.05319000
102236.60000000
217,389.50
0.05318000
49961.10000000
267,350.60
0.05317000
4997.90000000
272,348.50
0.05316000
27227.40000000
299,575.90
0.05315000
14329.60000000
313,905.50
0.05314000
39451.40000000
353,356.90
0.05313000
1569.30000000
354,926.20
0.05312000
36641.70000000
391,567.90
0.05311000
9069.30000000
400,637.20
0.05310000
112326.50000000
512,963.70
0.05309000
95503.00000000
608,466.70
0.05308000
47382.90000000
655,849.60
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
5907.30000000
7,476.60
0.05331000
25213.20000000
32,689.80
0.05332000
33047.00000000
65,736.80
0.05333000
36712.80000000
102,449.60
0.05334000
23894.10000000
126,343.70
0.05335000
79947.00000000
206,290.70
0.05336000
21489.50000000
227,780.20
0.05337000
42445.20000000
270,225.40
0.05338000
3445.20000000
273,670.60
0.05339000
36711.70000000
310,382.30
0.05340000
9062.70000000
319,445.00
0.05341000
31929.80000000
351,374.80
0.05342000
3442.60000000
354,817.40
0.05343000
43483.80000000
398,301.20
0.05344000
9058.50000000
407,359.70
0.05345000
10926.10000000
418,285.80
0.05346000
33802.20000000
452,088.00
0.05347000
31967.40000000
484,055.40
0.05348000
53450.70000000
537,506.10
|
||||||
| 2026-06-14 18:50:20 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666972028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
6264.30000000
7,833.60
0.05325000
2369.30000000
10,202.90
0.05324000
16573.00000000
26,775.90
0.05323000
1569.30000000
28,345.20
0.05322000
16787.10000000
45,132.30
0.05321000
1569.30000000
46,701.60
0.05320000
21489.50000000
68,191.10
0.05319000
87018.80000000
155,209.90
0.05318000
34743.30000000
189,953.20
0.05317000
4997.90000000
194,951.10
0.05316000
27227.40000000
222,178.50
0.05315000
14329.60000000
236,508.10
0.05314000
39451.40000000
275,959.50
0.05313000
1569.30000000
277,528.80
0.05312000
36641.70000000
314,170.50
0.05311000
9069.30000000
323,239.80
0.05310000
112326.50000000
435,566.30
0.05309000
95503.00000000
531,069.30
0.05308000
47382.90000000
578,452.20
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
5907.30000000
7,476.60
0.05331000
25213.20000000
32,689.80
0.05332000
33047.00000000
65,736.80
0.05333000
36712.80000000
102,449.60
0.05334000
23894.10000000
126,343.70
0.05335000
79947.00000000
206,290.70
0.05336000
21489.50000000
227,780.20
0.05337000
42445.20000000
270,225.40
0.05338000
3445.20000000
273,670.60
0.05339000
36711.70000000
310,382.30
0.05340000
9062.70000000
319,445.00
0.05341000
31929.80000000
351,374.80
0.05342000
3442.60000000
354,817.40
0.05343000
43483.80000000
398,301.20
0.05344000
9058.50000000
407,359.70
0.05345000
10926.10000000
418,285.80
0.05346000
33802.20000000
452,088.00
0.05347000
31967.40000000
484,055.40
0.05348000
53450.70000000
537,506.10
|
||||||
| 2026-06-14 18:50:19 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666972012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
7065.10000000
8,634.40
0.05324000
15447.20000000
24,081.60
0.05323000
2695.30000000
26,776.90
0.05322000
16787.10000000
43,564.00
0.05321000
1569.30000000
45,133.30
0.05320000
21489.50000000
66,622.80
0.05319000
87018.80000000
153,641.60
0.05318000
34743.30000000
188,384.90
0.05317000
4997.90000000
193,382.80
0.05316000
27227.40000000
220,610.20
0.05315000
14329.60000000
234,939.80
0.05314000
39451.40000000
274,391.20
0.05313000
1569.30000000
275,960.50
0.05312000
36641.70000000
312,602.20
0.05311000
9069.30000000
321,671.50
0.05310000
112326.50000000
433,998.00
0.05309000
33003.00000000
467,001.00
0.05308000
109882.90000000
576,883.90
0.05307000
25992.40000000
602,876.30
Asks (20 levels)
Price
Qty
Total
0.05328000
6014.40000000
6,014.40
0.05329000
6013.10000000
12,027.50
0.05330000
2582.80000000
14,610.30
0.05331000
28778.30000000
43,388.60
0.05332000
28356.90000000
71,745.50
0.05333000
36712.80000000
108,458.30
0.05334000
23894.10000000
132,352.40
0.05335000
79947.00000000
212,299.40
0.05336000
21489.50000000
233,788.90
0.05337000
42445.20000000
276,234.10
0.05338000
3445.20000000
279,679.30
0.05339000
36711.70000000
316,391.00
0.05340000
9062.70000000
325,453.70
0.05341000
31929.80000000
357,383.50
0.05342000
3442.60000000
360,826.10
0.05343000
43483.80000000
404,309.90
0.05344000
9058.50000000
413,368.40
0.05345000
10926.10000000
424,294.50
0.05346000
33802.20000000
458,096.70
0.05347000
31967.40000000
490,064.10
|
||||||
| 2026-06-14 18:50:18 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666971983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
2369.30000000
3,938.60
0.05322000
17913.30000000
21,851.90
0.05321000
1569.30000000
23,421.20
0.05320000
47147.60000000
70,568.80
0.05319000
87018.80000000
157,587.60
0.05318000
34743.30000000
192,330.90
0.05317000
4997.90000000
197,328.80
0.05316000
27227.40000000
224,556.20
0.05315000
124166.30000000
348,722.50
0.05314000
39451.40000000
388,173.90
0.05313000
1569.30000000
389,743.20
0.05312000
36641.70000000
426,384.90
0.05311000
9069.30000000
435,454.20
0.05310000
112326.50000000
547,780.70
0.05309000
33003.00000000
580,783.70
0.05308000
47382.90000000
628,166.60
0.05307000
88492.40000000
716,659.00
0.05306000
83795.30000000
800,454.30
0.05305000
16569.30000000
817,023.60
Asks (20 levels)
Price
Qty
Total
0.05327000
2912.40000000
2,912.40
0.05328000
6014.40000000
8,926.80
0.05329000
7139.30000000
16,066.10
0.05330000
5205.40000000
21,271.50
0.05331000
26913.70000000
48,185.20
0.05332000
28356.90000000
76,542.10
0.05333000
36712.80000000
113,254.90
0.05334000
23894.10000000
137,149.00
0.05335000
79947.00000000
217,096.00
0.05336000
21489.50000000
238,585.50
0.05337000
42445.20000000
281,030.70
0.05338000
3445.20000000
284,475.90
0.05339000
36711.70000000
321,187.60
0.05340000
9062.70000000
330,250.30
0.05341000
31929.80000000
362,180.10
0.05342000
3442.60000000
365,622.70
0.05343000
43483.80000000
409,106.50
0.05344000
9058.50000000
418,165.00
0.05345000
10926.10000000
429,091.10
0.05346000
33802.20000000
462,893.30
|
||||||
| 2026-06-14 18:50:17 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666971897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
6263.10000000
6,263.10
0.05326000
2369.30000000
8,632.40
0.05325000
7138.60000000
15,771.00
0.05324000
24771.50000000
40,542.50
0.05323000
51729.80000000
92,272.30
0.05322000
79961.10000000
172,233.40
0.05321000
11362.30000000
183,595.70
0.05320000
47147.60000000
230,743.30
0.05319000
47222.70000000
277,966.00
0.05318000
44147.50000000
322,113.50
0.05317000
9492.50000000
331,606.00
0.05316000
27227.40000000
358,833.40
0.05315000
14329.60000000
373,163.00
0.05314000
39451.40000000
412,614.40
0.05313000
1569.30000000
414,183.70
0.05312000
36641.70000000
450,825.40
0.05311000
9069.30000000
459,894.70
0.05310000
174826.50000000
634,721.20
0.05309000
33003.00000000
667,724.20
0.05308000
47382.90000000
715,107.10
Asks (20 levels)
Price
Qty
Total
0.05330000
5205.40000000
5,205.40
0.05331000
26913.70000000
32,119.10
0.05332000
17912.60000000
50,031.70
0.05333000
13867.60000000
63,899.30
0.05334000
23894.10000000
87,793.40
0.05335000
63189.00000000
150,982.40
0.05336000
21489.50000000
172,471.90
0.05337000
42445.20000000
214,917.10
0.05338000
33445.20000000
248,362.30
0.05339000
36711.70000000
285,074.00
0.05340000
9062.70000000
294,136.70
0.05341000
31929.80000000
326,066.50
0.05342000
3442.60000000
329,509.10
0.05343000
34121.80000000
363,630.90
0.05344000
9058.50000000
372,689.40
0.05345000
10926.10000000
383,615.50
0.05346000
33802.20000000
417,417.70
0.05347000
31967.40000000
449,385.10
0.05348000
53450.70000000
502,835.80
0.05349000
31550.10000000
534,385.90
|
||||||
| 2026-06-14 18:50:16 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666971896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
6263.10000000
7,832.40
0.05326000
2369.30000000
10,201.70
0.05325000
7138.60000000
17,340.30
0.05324000
24771.50000000
42,111.80
0.05323000
51729.80000000
93,841.60
0.05322000
79961.10000000
173,802.70
0.05321000
11362.30000000
185,165.00
0.05320000
47147.60000000
232,312.60
0.05319000
47222.70000000
279,535.30
0.05318000
44147.50000000
323,682.80
0.05317000
9492.50000000
333,175.30
0.05316000
27227.40000000
360,402.70
0.05315000
14329.60000000
374,732.30
0.05314000
39451.40000000
414,183.70
0.05313000
1569.30000000
415,753.00
0.05312000
36641.70000000
452,394.70
0.05311000
9069.30000000
461,464.00
0.05310000
174826.50000000
636,290.50
0.05309000
33003.00000000
669,293.50
Asks (20 levels)
Price
Qty
Total
0.05330000
5205.40000000
5,205.40
0.05331000
26913.70000000
32,119.10
0.05332000
17912.60000000
50,031.70
0.05333000
13867.60000000
63,899.30
0.05334000
23894.10000000
87,793.40
0.05335000
63189.00000000
150,982.40
0.05336000
21489.50000000
172,471.90
0.05337000
42445.20000000
214,917.10
0.05338000
33445.20000000
248,362.30
0.05339000
36711.70000000
285,074.00
0.05340000
9062.70000000
294,136.70
0.05341000
31929.80000000
326,066.50
0.05342000
3442.60000000
329,509.10
0.05343000
34121.80000000
363,630.90
0.05344000
9058.50000000
372,689.40
0.05345000
10926.10000000
383,615.50
0.05346000
33802.20000000
417,417.70
0.05347000
31967.40000000
449,385.10
0.05348000
53450.70000000
502,835.80
0.05349000
31550.10000000
534,385.90
|
||||||
| 2026-06-14 18:50:15 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666971894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
6263.10000000
6,263.10
0.05326000
2369.30000000
8,632.40
0.05325000
7138.60000000
15,771.00
0.05324000
24771.50000000
40,542.50
0.05323000
51729.80000000
92,272.30
0.05322000
79961.10000000
172,233.40
0.05321000
11362.30000000
183,595.70
0.05320000
47147.60000000
230,743.30
0.05319000
47222.70000000
277,966.00
0.05318000
44147.50000000
322,113.50
0.05317000
9492.50000000
331,606.00
0.05316000
27227.40000000
358,833.40
0.05315000
14329.60000000
373,163.00
0.05314000
39451.40000000
412,614.40
0.05313000
1569.30000000
414,183.70
0.05312000
36641.70000000
450,825.40
0.05311000
9069.30000000
459,894.70
0.05310000
174826.50000000
634,721.20
0.05309000
33003.00000000
667,724.20
0.05308000
47382.90000000
715,107.10
Asks (20 levels)
Price
Qty
Total
0.05330000
5205.40000000
5,205.40
0.05331000
26299.70000000
31,505.10
0.05332000
17912.60000000
49,417.70
0.05333000
13867.60000000
63,285.30
0.05334000
23894.10000000
87,179.40
0.05335000
63189.00000000
150,368.40
0.05336000
21489.50000000
171,857.90
0.05337000
42445.20000000
214,303.10
0.05338000
33445.20000000
247,748.30
0.05339000
36711.70000000
284,460.00
0.05340000
9062.70000000
293,522.70
0.05341000
31929.80000000
325,452.50
0.05342000
3442.60000000
328,895.10
0.05343000
34121.80000000
363,016.90
0.05344000
9058.50000000
372,075.40
0.05345000
10926.10000000
383,001.50
0.05346000
33802.20000000
416,803.70
0.05347000
31967.40000000
448,771.10
0.05348000
53450.70000000
502,221.80
0.05349000
31550.10000000
533,771.90
|
||||||
| 2026-06-14 18:50:13 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666971891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
6263.10000000
7,832.40
0.05326000
2369.30000000
10,201.70
0.05325000
7138.60000000
17,340.30
0.05324000
24771.50000000
42,111.80
0.05323000
51729.80000000
93,841.60
0.05322000
79961.10000000
173,802.70
0.05321000
11362.30000000
185,165.00
0.05320000
47147.60000000
232,312.60
0.05319000
47222.70000000
279,535.30
0.05318000
44147.50000000
323,682.80
0.05317000
9492.50000000
333,175.30
0.05316000
27227.40000000
360,402.70
0.05315000
14329.60000000
374,732.30
0.05314000
39451.40000000
414,183.70
0.05313000
3251.40000000
417,435.10
0.05312000
36641.70000000
454,076.80
0.05311000
9069.30000000
463,146.10
0.05310000
174826.50000000
637,972.60
0.05309000
33003.00000000
670,975.60
Asks (20 levels)
Price
Qty
Total
0.05330000
1456.80000000
1,456.80
0.05331000
26299.70000000
27,756.50
0.05332000
17912.60000000
45,669.10
0.05333000
13867.60000000
59,536.70
0.05334000
23894.10000000
83,430.80
0.05335000
63189.00000000
146,619.80
0.05336000
21489.50000000
168,109.30
0.05337000
42445.20000000
210,554.50
0.05338000
33445.20000000
243,999.70
0.05339000
36711.70000000
280,711.40
0.05340000
9062.70000000
289,774.10
0.05341000
31929.80000000
321,703.90
0.05342000
3442.60000000
325,146.50
0.05343000
34121.80000000
359,268.30
0.05344000
9058.50000000
368,326.80
0.05345000
10926.10000000
379,252.90
0.05346000
33802.20000000
413,055.10
0.05347000
31967.40000000
445,022.50
0.05348000
53450.70000000
498,473.20
0.05349000
31550.10000000
530,023.30
|
||||||
| 2026-06-14 18:50:08 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666971889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
6263.10000000
7,832.40
0.05326000
2369.30000000
10,201.70
0.05325000
7138.60000000
17,340.30
0.05324000
24771.50000000
42,111.80
0.05323000
51729.80000000
93,841.60
0.05322000
79961.10000000
173,802.70
0.05321000
11362.30000000
185,165.00
0.05320000
47147.60000000
232,312.60
0.05319000
47222.70000000
279,535.30
0.05318000
44147.50000000
323,682.80
0.05317000
9492.50000000
333,175.30
0.05316000
27227.40000000
360,402.70
0.05315000
14329.60000000
374,732.30
0.05314000
39451.40000000
414,183.70
0.05313000
3251.40000000
417,435.10
0.05312000
36641.70000000
454,076.80
0.05311000
9069.30000000
463,146.10
0.05310000
174826.50000000
637,972.60
0.05309000
33003.00000000
670,975.60
Asks (20 levels)
Price
Qty
Total
0.05330000
1456.80000000
1,456.80
0.05331000
26299.70000000
27,756.50
0.05332000
17912.60000000
45,669.10
0.05333000
13867.60000000
59,536.70
0.05334000
23894.10000000
83,430.80
0.05335000
47971.20000000
131,402.00
0.05336000
21489.50000000
152,891.50
0.05337000
42445.20000000
195,336.70
0.05338000
33445.20000000
228,781.90
0.05339000
36711.70000000
265,493.60
0.05340000
9062.70000000
274,556.30
0.05341000
47147.60000000
321,703.90
0.05342000
3442.60000000
325,146.50
0.05343000
34121.80000000
359,268.30
0.05344000
9058.50000000
368,326.80
0.05345000
10926.10000000
379,252.90
0.05346000
33802.20000000
413,055.10
0.05347000
31967.40000000
445,022.50
0.05348000
53450.70000000
498,473.20
0.05349000
31550.10000000
530,023.30
|
||||||
| 2026-06-14 18:50:04 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666971886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
6263.10000000
7,832.40
0.05326000
2369.30000000
10,201.70
0.05325000
2694.80000000
12,896.50
0.05324000
24771.50000000
37,668.00
0.05323000
51729.80000000
89,397.80
0.05322000
79961.10000000
169,358.90
0.05321000
11362.30000000
180,721.20
0.05320000
47147.60000000
227,868.80
0.05319000
47222.70000000
275,091.50
0.05318000
44147.50000000
319,239.00
0.05317000
9492.50000000
328,731.50
0.05316000
27227.40000000
355,958.90
0.05315000
14329.60000000
370,288.50
0.05314000
39451.40000000
409,739.90
0.05313000
1569.30000000
411,309.20
0.05312000
36641.70000000
447,950.90
0.05311000
9069.30000000
457,020.20
0.05310000
174826.50000000
631,846.70
0.05309000
33003.00000000
664,849.70
Asks (20 levels)
Price
Qty
Total
0.05330000
5265.30000000
5,265.30
0.05331000
26299.70000000
31,565.00
0.05332000
17912.60000000
49,477.60
0.05333000
13867.60000000
63,345.20
0.05334000
23894.10000000
87,239.30
0.05335000
47971.20000000
135,210.50
0.05336000
21489.50000000
156,700.00
0.05337000
42445.20000000
199,145.20
0.05338000
33445.20000000
232,590.40
0.05339000
36711.70000000
269,302.10
0.05340000
9062.70000000
278,364.80
0.05341000
47147.60000000
325,512.40
0.05342000
3442.60000000
328,955.00
0.05343000
34121.80000000
363,076.80
0.05344000
9058.50000000
372,135.30
0.05345000
10926.10000000
383,061.40
0.05346000
33802.20000000
416,863.60
0.05347000
31967.40000000
448,831.00
0.05348000
53450.70000000
502,281.70
0.05349000
31550.10000000
533,831.80
|
||||||
| 2026-06-14 18:50:03 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666971884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
7063.10000000
8,632.40
0.05326000
1569.30000000
10,201.70
0.05325000
2694.80000000
12,896.50
0.05324000
24771.50000000
37,668.00
0.05323000
51729.80000000
89,397.80
0.05322000
79961.10000000
169,358.90
0.05321000
11362.30000000
180,721.20
0.05320000
47147.60000000
227,868.80
0.05319000
47222.70000000
275,091.50
0.05318000
44147.50000000
319,239.00
0.05317000
9492.50000000
328,731.50
0.05316000
27227.40000000
355,958.90
0.05315000
14329.60000000
370,288.50
0.05314000
39451.40000000
409,739.90
0.05313000
1569.30000000
411,309.20
0.05312000
36641.70000000
447,950.90
0.05311000
9069.30000000
457,020.20
0.05310000
174826.50000000
631,846.70
0.05309000
33003.00000000
664,849.70
Asks (20 levels)
Price
Qty
Total
0.05330000
5265.30000000
5,265.30
0.05331000
26299.70000000
31,565.00
0.05332000
17912.60000000
49,477.60
0.05333000
13867.60000000
63,345.20
0.05334000
23894.10000000
87,239.30
0.05335000
47971.20000000
135,210.50
0.05336000
21489.50000000
156,700.00
0.05337000
42445.20000000
199,145.20
0.05338000
33445.20000000
232,590.40
0.05339000
36711.70000000
269,302.10
0.05340000
9062.70000000
278,364.80
0.05341000
47147.60000000
325,512.40
0.05342000
3442.60000000
328,955.00
0.05343000
34121.80000000
363,076.80
0.05344000
9058.50000000
372,135.30
0.05345000
10926.10000000
383,061.40
0.05346000
33802.20000000
416,863.60
0.05347000
31967.40000000
448,831.00
0.05348000
53450.70000000
502,281.70
0.05349000
31550.10000000
533,831.80
|
||||||
| 2026-06-14 18:50:01 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666971881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
7063.10000000
8,632.40
0.05326000
15447.20000000
24,079.60
0.05325000
2694.80000000
26,774.40
0.05324000
24771.50000000
51,545.90
0.05323000
51729.80000000
103,275.70
0.05322000
79961.10000000
183,236.80
0.05321000
11362.30000000
194,599.10
0.05320000
47147.60000000
241,746.70
0.05319000
47222.70000000
288,969.40
0.05318000
44147.50000000
333,116.90
0.05317000
9492.50000000
342,609.40
0.05316000
27227.40000000
369,836.80
0.05315000
14329.60000000
384,166.40
0.05314000
39451.40000000
423,617.80
0.05313000
1569.30000000
425,187.10
0.05312000
36641.70000000
461,828.80
0.05311000
9069.30000000
470,898.10
0.05310000
174826.50000000
645,724.60
0.05309000
33003.00000000
678,727.60
Asks (20 levels)
Price
Qty
Total
0.05330000
5265.30000000
5,265.30
0.05331000
26299.70000000
31,565.00
0.05332000
17912.60000000
49,477.60
0.05333000
9178.20000000
58,655.80
0.05334000
28582.90000000
87,238.70
0.05335000
47971.20000000
135,209.90
0.05336000
21489.50000000
156,699.40
0.05337000
42445.20000000
199,144.60
0.05338000
33445.20000000
232,589.80
0.05339000
36711.70000000
269,301.50
0.05340000
9062.70000000
278,364.20
0.05341000
47147.60000000
325,511.80
0.05342000
3442.60000000
328,954.40
0.05343000
34121.80000000
363,076.20
0.05344000
9058.50000000
372,134.70
0.05345000
10926.10000000
383,060.80
0.05346000
33802.20000000
416,863.00
0.05347000
31967.40000000
448,830.40
0.05348000
53450.70000000
502,281.10
0.05349000
31550.10000000
533,831.20
|
||||||
| 2026-06-14 18:50:00 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666971859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
7063.60000000
8,632.90
0.05325000
1569.30000000
10,202.20
0.05324000
18288.40000000
28,490.60
0.05323000
35746.30000000
64,236.90
0.05322000
79961.10000000
144,198.00
0.05321000
11362.30000000
155,560.30
0.05320000
31929.80000000
187,490.10
0.05319000
47222.70000000
234,712.80
0.05318000
44147.50000000
278,860.30
0.05317000
9492.50000000
288,352.80
0.05316000
27227.40000000
315,580.20
0.05315000
14329.60000000
329,909.80
0.05314000
39451.40000000
369,361.20
0.05313000
1569.30000000
370,930.50
0.05312000
36641.70000000
407,572.20
0.05311000
9069.30000000
416,641.50
0.05310000
174826.50000000
591,468.00
0.05309000
33003.00000000
624,471.00
0.05308000
47382.90000000
671,853.90
Asks (20 levels)
Price
Qty
Total
0.05329000
3741.20000000
3,741.20
0.05330000
5882.00000000
9,623.20
0.05331000
27425.50000000
37,048.70
0.05332000
6259.10000000
43,307.80
0.05333000
24396.00000000
67,703.80
0.05334000
23894.10000000
91,597.90
0.05335000
47971.20000000
139,569.10
0.05336000
21489.50000000
161,058.60
0.05337000
42445.20000000
203,503.80
0.05338000
33445.20000000
236,949.00
0.05339000
36711.70000000
273,660.70
0.05340000
9062.70000000
282,723.40
0.05341000
47147.60000000
329,871.00
0.05342000
3442.60000000
333,313.60
0.05343000
34121.80000000
367,435.40
0.05344000
9058.50000000
376,493.90
0.05345000
10926.10000000
387,420.00
0.05346000
33802.20000000
421,222.20
0.05347000
31967.40000000
453,189.60
0.05348000
53450.70000000
506,640.30
|
||||||