SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 17:47:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6248.50000000
7,817.80
0.05343000
5467.00000000
13,284.80
0.05342000
8340.20000000
21,625.00
0.05341000
35210.90000000
56,835.90
0.05340000
50428.40000000
107,264.30
0.05339000
53776.40000000
161,040.70
0.05338000
79929.50000000
240,970.20
0.05337000
16787.10000000
257,757.30
0.05336000
36598.30000000
294,355.60
0.05335000
14580.40000000
308,936.00
0.05334000
50646.80000000
359,582.80
0.05333000
4848.80000000
364,431.60
0.05332000
36606.70000000
401,038.30
0.05331000
1569.30000000
402,607.60
0.05330000
77101.50000000
479,709.10
0.05329000
25007.90000000
504,717.00
0.05328000
89727.40000000
594,444.40
0.05327000
47222.70000000
641,667.10
0.05326000
32343.90000000
674,011.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9739.40000000
11,308.70
0.05349000
25392.70000000
36,701.40
0.05350000
29070.10000000
65,771.50
0.05351000
23714.70000000
89,486.20
0.05352000
35979.50000000
125,465.70
0.05353000
31872.60000000
157,338.30
0.05354000
27227.40000000
184,565.70
0.05355000
18655.90000000
203,221.60
0.05356000
63781.10000000
267,002.70
0.05357000
9040.30000000
276,043.00
0.05358000
27227.40000000
303,270.40
0.05359000
3436.70000000
306,707.10
0.05360000
29094.80000000
335,801.90
0.05361000
54473.40000000
390,275.30
0.05362000
49727.40000000
440,002.70
0.05363000
24178.20000000
464,180.90
0.05364000
75917.20000000
540,098.10
0.05365000
31643.60000000
571,741.70
0.05366000
36989.40000000
608,731.10
|
||||||
| 2026-06-14 17:47:04 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666932371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6248.50000000
7,817.80
0.05343000
1569.30000000
9,387.10
0.05342000
8340.20000000
17,727.30
0.05341000
35210.90000000
52,938.20
0.05340000
50428.40000000
103,366.60
0.05339000
53776.40000000
157,143.00
0.05338000
79929.50000000
237,072.50
0.05337000
16787.10000000
253,859.60
0.05336000
36598.30000000
290,457.90
0.05335000
14580.40000000
305,038.30
0.05334000
50646.80000000
355,685.10
0.05333000
4848.80000000
360,533.90
0.05332000
36606.70000000
397,140.60
0.05331000
1569.30000000
398,709.90
0.05330000
77101.50000000
475,811.40
0.05329000
25007.90000000
500,819.30
0.05328000
89727.40000000
590,546.70
0.05327000
47222.70000000
637,769.40
0.05326000
32343.90000000
670,113.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4430.30000000
5,999.60
0.05348000
9739.40000000
15,739.00
0.05349000
25392.70000000
41,131.70
0.05350000
29070.10000000
70,201.80
0.05351000
23714.70000000
93,916.50
0.05352000
35979.50000000
129,896.00
0.05353000
31872.60000000
161,768.60
0.05354000
27227.40000000
188,996.00
0.05355000
18655.90000000
207,651.90
0.05356000
63781.10000000
271,433.00
0.05357000
9040.30000000
280,473.30
0.05358000
27227.40000000
307,700.70
0.05359000
3436.70000000
311,137.40
0.05360000
29094.80000000
340,232.20
0.05361000
54473.40000000
394,705.60
0.05362000
49727.40000000
444,433.00
0.05363000
24178.20000000
468,611.20
0.05364000
75917.20000000
544,528.40
0.05365000
31643.60000000
576,172.00
|
||||||
| 2026-06-14 17:47:03 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666932370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6248.50000000
7,817.80
0.05343000
1569.30000000
9,387.10
0.05342000
8340.20000000
17,727.30
0.05341000
35210.90000000
52,938.20
0.05340000
50428.40000000
103,366.60
0.05339000
53776.40000000
157,143.00
0.05338000
79929.50000000
237,072.50
0.05337000
16787.10000000
253,859.60
0.05336000
40986.70000000
294,846.30
0.05335000
14580.40000000
309,426.70
0.05334000
50646.80000000
360,073.50
0.05333000
4848.80000000
364,922.30
0.05332000
36606.70000000
401,529.00
0.05331000
1569.30000000
403,098.30
0.05330000
77101.50000000
480,199.80
0.05329000
25007.90000000
505,207.70
0.05328000
89727.40000000
594,935.10
0.05327000
47222.70000000
642,157.80
0.05326000
32343.90000000
674,501.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4430.30000000
5,999.60
0.05348000
9739.40000000
15,739.00
0.05349000
25392.70000000
41,131.70
0.05350000
29070.10000000
70,201.80
0.05351000
23714.70000000
93,916.50
0.05352000
35979.50000000
129,896.00
0.05353000
31872.60000000
161,768.60
0.05354000
27227.40000000
188,996.00
0.05355000
18655.90000000
207,651.90
0.05356000
63781.10000000
271,433.00
0.05357000
9040.30000000
280,473.30
0.05358000
27227.40000000
307,700.70
0.05359000
3436.70000000
311,137.40
0.05360000
29094.80000000
340,232.20
0.05361000
54473.40000000
394,705.60
0.05362000
49727.40000000
444,433.00
0.05363000
24178.20000000
468,611.20
0.05364000
75917.20000000
544,528.40
0.05365000
31643.60000000
576,172.00
|
||||||
| 2026-06-14 17:47:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
10186.20000000
11,755.50
0.05343000
1569.30000000
13,324.80
0.05342000
8340.20000000
21,665.00
0.05341000
35210.90000000
56,875.90
0.05340000
50428.40000000
107,304.30
0.05339000
53776.40000000
161,080.70
0.05338000
79929.50000000
241,010.20
0.05337000
16787.10000000
257,797.30
0.05336000
40986.70000000
298,784.00
0.05335000
14580.40000000
313,364.40
0.05334000
50646.80000000
364,011.20
0.05333000
4848.80000000
368,860.00
0.05332000
36606.70000000
405,466.70
0.05331000
1569.30000000
407,036.00
0.05330000
77101.50000000
484,137.50
0.05329000
25007.90000000
509,145.40
0.05328000
89727.40000000
598,872.80
0.05327000
47222.70000000
646,095.50
0.05326000
32343.90000000
678,439.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9739.40000000
11,308.70
0.05349000
25392.70000000
36,701.40
0.05350000
29070.10000000
65,771.50
0.05351000
23714.70000000
89,486.20
0.05352000
35979.50000000
125,465.70
0.05353000
31872.60000000
157,338.30
0.05354000
27227.40000000
184,565.70
0.05355000
18655.90000000
203,221.60
0.05356000
63781.10000000
267,002.70
0.05357000
9040.30000000
276,043.00
0.05358000
27227.40000000
303,270.40
0.05359000
3436.70000000
306,707.10
0.05360000
29094.80000000
335,801.90
0.05361000
54473.40000000
390,275.30
0.05362000
49727.40000000
440,002.70
0.05363000
24178.20000000
464,180.90
0.05364000
75917.20000000
540,098.10
0.05365000
31643.60000000
571,741.70
0.05366000
36989.40000000
608,731.10
|
||||||
| 2026-06-14 17:47:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
10186.20000000
11,755.50
0.05343000
1569.30000000
13,324.80
0.05342000
8340.20000000
21,665.00
0.05341000
33210.90000000
54,875.90
0.05340000
50428.40000000
105,304.30
0.05339000
53776.40000000
159,080.70
0.05338000
79929.50000000
239,010.20
0.05337000
16787.10000000
255,797.30
0.05336000
40986.70000000
296,784.00
0.05335000
14580.40000000
311,364.40
0.05334000
50646.80000000
362,011.20
0.05333000
4848.80000000
366,860.00
0.05332000
36606.70000000
403,466.70
0.05331000
1569.30000000
405,036.00
0.05330000
77101.50000000
482,137.50
0.05329000
25007.90000000
507,145.40
0.05328000
89727.40000000
596,872.80
0.05327000
47222.70000000
644,095.50
0.05326000
32343.90000000
676,439.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9739.40000000
11,308.70
0.05349000
25392.70000000
36,701.40
0.05350000
29070.10000000
65,771.50
0.05351000
23714.70000000
89,486.20
0.05352000
35979.50000000
125,465.70
0.05353000
31872.60000000
157,338.30
0.05354000
27227.40000000
184,565.70
0.05355000
18655.90000000
203,221.60
0.05356000
63781.10000000
267,002.70
0.05357000
9040.30000000
276,043.00
0.05358000
27227.40000000
303,270.40
0.05359000
3436.70000000
306,707.10
0.05360000
29094.80000000
335,801.90
0.05361000
54473.40000000
390,275.30
0.05362000
49727.40000000
440,002.70
0.05363000
24178.20000000
464,180.90
0.05364000
75917.20000000
540,098.10
0.05365000
31643.60000000
571,741.70
0.05366000
36989.40000000
608,731.10
|
||||||
| 2026-06-14 17:47:00 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666932353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
10186.20000000
10,186.20
0.05343000
1569.30000000
11,755.50
0.05342000
7218.20000000
18,973.70
0.05341000
26156.10000000
45,129.80
0.05340000
51550.60000000
96,680.40
0.05339000
53776.40000000
150,456.80
0.05338000
79929.50000000
230,386.30
0.05337000
16787.10000000
247,173.40
0.05336000
40986.70000000
288,160.10
0.05335000
14580.40000000
302,740.50
0.05334000
50646.80000000
353,387.30
0.05333000
4848.80000000
358,236.10
0.05332000
36606.70000000
394,842.80
0.05331000
1569.30000000
396,412.10
0.05330000
77101.50000000
473,513.60
0.05329000
25007.90000000
498,521.50
0.05328000
89727.40000000
588,248.90
0.05327000
47222.70000000
635,471.60
0.05326000
32343.90000000
667,815.50
0.05325000
9020.10000000
676,835.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
10861.60000000
12,430.90
0.05349000
24270.70000000
36,701.60
0.05350000
29070.10000000
65,771.70
0.05351000
23714.70000000
89,486.40
0.05352000
35979.50000000
125,465.90
0.05353000
31872.60000000
157,338.50
0.05354000
27227.40000000
184,565.90
0.05355000
18655.90000000
203,221.80
0.05356000
63781.10000000
267,002.90
0.05357000
9040.30000000
276,043.20
0.05358000
27227.40000000
303,270.60
0.05359000
3436.70000000
306,707.30
0.05360000
29094.80000000
335,802.10
0.05361000
54473.40000000
390,275.50
0.05362000
49727.40000000
440,002.90
0.05363000
24178.20000000
464,181.10
0.05364000
75917.20000000
540,098.30
0.05365000
31643.60000000
571,741.90
0.05366000
36989.40000000
608,731.30
|
||||||
| 2026-06-14 17:46:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
10186.20000000
11,755.50
0.05343000
1569.30000000
13,324.80
0.05342000
7218.20000000
20,543.00
0.05341000
26156.10000000
46,699.10
0.05340000
51550.60000000
98,249.70
0.05339000
53776.40000000
152,026.10
0.05338000
79929.50000000
231,955.60
0.05337000
16787.10000000
248,742.70
0.05336000
40986.70000000
289,729.40
0.05335000
14580.40000000
304,309.80
0.05334000
50646.80000000
354,956.60
0.05333000
4848.80000000
359,805.40
0.05332000
36606.70000000
396,412.10
0.05331000
1569.30000000
397,981.40
0.05330000
77101.50000000
475,082.90
0.05329000
25007.90000000
500,090.80
0.05328000
89727.40000000
589,818.20
0.05327000
47222.70000000
637,040.90
0.05326000
32343.90000000
669,384.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
10861.60000000
12,430.90
0.05349000
24270.70000000
36,701.60
0.05350000
29070.10000000
65,771.70
0.05351000
23714.70000000
89,486.40
0.05352000
35979.50000000
125,465.90
0.05353000
31872.60000000
157,338.50
0.05354000
27227.40000000
184,565.90
0.05355000
18655.90000000
203,221.80
0.05356000
63781.10000000
267,002.90
0.05357000
9040.30000000
276,043.20
0.05358000
27227.40000000
303,270.60
0.05359000
3436.70000000
306,707.30
0.05360000
29094.80000000
335,802.10
0.05361000
54473.40000000
390,275.50
0.05362000
49727.40000000
440,002.90
0.05363000
24178.20000000
464,181.10
0.05364000
75917.20000000
540,098.30
0.05365000
31643.60000000
571,741.90
0.05366000
36989.40000000
608,731.30
|
||||||
| 2026-06-14 17:46:58 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666932340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
10744.90000000
12,314.20
0.05342000
5218.20000000
17,532.40
0.05341000
16787.10000000
34,319.50
0.05340000
51550.60000000
85,870.10
0.05339000
53776.40000000
139,646.50
0.05338000
79929.50000000
219,576.00
0.05337000
16787.10000000
236,363.10
0.05336000
40986.70000000
277,349.80
0.05335000
14580.40000000
291,930.20
0.05334000
50646.80000000
342,577.00
0.05333000
4848.80000000
347,425.80
0.05332000
36606.70000000
384,032.50
0.05331000
1569.30000000
385,601.80
0.05330000
77101.50000000
462,703.30
0.05329000
25007.90000000
487,711.20
0.05328000
89727.40000000
577,438.60
0.05327000
47222.70000000
624,661.30
0.05326000
32343.90000000
657,005.20
0.05325000
9020.10000000
666,025.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6065.10000000
7,634.40
0.05348000
10861.60000000
18,496.00
0.05349000
9052.90000000
27,548.90
0.05350000
44287.90000000
71,836.80
0.05351000
23714.70000000
95,551.50
0.05352000
35979.50000000
131,531.00
0.05353000
31872.60000000
163,403.60
0.05354000
27227.40000000
190,631.00
0.05355000
18655.90000000
209,286.90
0.05356000
63781.10000000
273,068.00
0.05357000
9040.30000000
282,108.30
0.05358000
27227.40000000
309,335.70
0.05359000
3436.70000000
312,772.40
0.05360000
29094.80000000
341,867.20
0.05361000
54473.40000000
396,340.60
0.05362000
49727.40000000
446,068.00
0.05363000
24178.20000000
470,246.20
0.05364000
75917.20000000
546,163.40
0.05365000
31643.60000000
577,807.00
|
||||||
| 2026-06-14 17:46:57 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666932312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
6248.20000000
6,248.20
0.05343000
9178.20000000
15,426.40
0.05342000
16787.10000000
32,213.50
0.05341000
17909.10000000
50,122.60
0.05340000
42819.50000000
92,942.10
0.05339000
53776.40000000
146,718.50
0.05338000
79929.50000000
226,648.00
0.05337000
1569.30000000
228,217.30
0.05336000
40986.70000000
269,204.00
0.05335000
136616.00000000
405,820.00
0.05334000
50646.80000000
456,466.80
0.05333000
4848.80000000
461,315.60
0.05332000
36606.70000000
497,922.30
0.05331000
1569.30000000
499,491.60
0.05330000
77101.50000000
576,593.10
0.05329000
25007.90000000
601,601.00
0.05328000
89727.40000000
691,328.40
0.05327000
47222.70000000
738,551.10
0.05326000
32343.90000000
770,895.00
0.05325000
9020.10000000
779,915.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9739.40000000
11,308.70
0.05349000
10174.90000000
21,483.60
0.05350000
21461.20000000
42,944.80
0.05351000
23714.70000000
66,659.50
0.05352000
43588.40000000
110,247.90
0.05353000
31872.60000000
142,120.50
0.05354000
27227.40000000
169,347.90
0.05355000
18655.90000000
188,003.80
0.05356000
78998.90000000
267,002.70
0.05357000
9040.30000000
276,043.00
0.05358000
27227.40000000
303,270.40
0.05359000
3436.70000000
306,707.10
0.05360000
29094.80000000
335,801.90
0.05361000
54473.40000000
390,275.30
0.05362000
49727.40000000
440,002.70
0.05363000
24178.20000000
464,180.90
0.05364000
75917.20000000
540,098.10
0.05365000
31643.60000000
571,741.70
0.05366000
36989.40000000
608,731.10
|
||||||
| 2026-06-14 17:46:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6248.20000000
7,817.50
0.05343000
9178.20000000
16,995.70
0.05342000
16787.10000000
33,782.80
0.05341000
17909.10000000
51,691.90
0.05340000
42819.50000000
94,511.40
0.05339000
53776.40000000
148,287.80
0.05338000
79929.50000000
228,217.30
0.05337000
1569.30000000
229,786.60
0.05336000
40986.70000000
270,773.30
0.05335000
136616.00000000
407,389.30
0.05334000
50646.80000000
458,036.10
0.05333000
4848.80000000
462,884.90
0.05332000
36606.70000000
499,491.60
0.05331000
1569.30000000
501,060.90
0.05330000
77101.50000000
578,162.40
0.05329000
25007.90000000
603,170.30
0.05328000
89727.40000000
692,897.70
0.05327000
47222.70000000
740,120.40
0.05326000
32343.90000000
772,464.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9739.40000000
11,308.70
0.05349000
10174.90000000
21,483.60
0.05350000
21461.20000000
42,944.80
0.05351000
23714.70000000
66,659.50
0.05352000
43588.40000000
110,247.90
0.05353000
31872.60000000
142,120.50
0.05354000
27227.40000000
169,347.90
0.05355000
18655.90000000
188,003.80
0.05356000
78998.90000000
267,002.70
0.05357000
9040.30000000
276,043.00
0.05358000
27227.40000000
303,270.40
0.05359000
3436.70000000
306,707.10
0.05360000
29094.80000000
335,801.90
0.05361000
54473.40000000
390,275.30
0.05362000
49727.40000000
440,002.70
0.05363000
24178.20000000
464,180.90
0.05364000
75917.20000000
540,098.10
0.05365000
31643.60000000
571,741.70
0.05366000
36989.40000000
608,731.10
|
||||||
| 2026-06-14 17:46:54 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6248.20000000
7,817.50
0.05343000
9178.20000000
16,995.70
0.05342000
16787.10000000
33,782.80
0.05341000
17909.10000000
51,691.90
0.05340000
42819.50000000
94,511.40
0.05339000
53776.40000000
148,287.80
0.05338000
79929.50000000
228,217.30
0.05337000
1569.30000000
229,786.60
0.05336000
40986.70000000
270,773.30
0.05335000
136616.00000000
407,389.30
0.05334000
50646.80000000
458,036.10
0.05333000
4848.80000000
462,884.90
0.05332000
36606.70000000
499,491.60
0.05331000
1569.30000000
501,060.90
0.05330000
77101.50000000
578,162.40
0.05329000
25007.90000000
603,170.30
0.05328000
89727.40000000
692,897.70
0.05327000
47222.70000000
740,120.40
0.05326000
32343.90000000
772,464.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9739.40000000
11,308.70
0.05349000
10174.90000000
21,483.60
0.05350000
21461.20000000
42,944.80
0.05351000
23714.70000000
66,659.50
0.05352000
43588.40000000
110,247.90
0.05353000
31872.60000000
142,120.50
0.05354000
27227.40000000
169,347.90
0.05355000
18655.90000000
188,003.80
0.05356000
78998.90000000
267,002.70
0.05357000
9040.30000000
276,043.00
0.05358000
27227.40000000
303,270.40
0.05359000
3436.70000000
306,707.10
0.05360000
29094.80000000
335,801.90
0.05361000
54473.40000000
390,275.30
0.05362000
49727.40000000
440,002.70
0.05363000
24178.20000000
464,180.90
0.05364000
75917.20000000
540,098.10
0.05365000
31643.60000000
571,741.70
0.05366000
36989.40000000
608,731.10
|
||||||
| 2026-06-14 17:46:50 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6248.20000000
7,817.50
0.05343000
9178.20000000
16,995.70
0.05342000
16787.10000000
33,782.80
0.05341000
17909.10000000
51,691.90
0.05340000
42819.50000000
94,511.40
0.05339000
53776.40000000
148,287.80
0.05338000
79929.50000000
228,217.30
0.05337000
1569.30000000
229,786.60
0.05336000
36598.30000000
266,384.90
0.05335000
136616.00000000
403,000.90
0.05334000
50646.80000000
453,647.70
0.05333000
4848.80000000
458,496.50
0.05332000
36606.70000000
495,103.20
0.05331000
1569.30000000
496,672.50
0.05330000
77101.50000000
573,774.00
0.05329000
25007.90000000
598,781.90
0.05328000
89727.40000000
688,509.30
0.05327000
47222.70000000
735,732.00
0.05326000
32343.90000000
768,075.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9739.40000000
11,308.70
0.05349000
10174.90000000
21,483.60
0.05350000
21461.20000000
42,944.80
0.05351000
23714.70000000
66,659.50
0.05352000
43588.40000000
110,247.90
0.05353000
31872.60000000
142,120.50
0.05354000
27227.40000000
169,347.90
0.05355000
18655.90000000
188,003.80
0.05356000
78998.90000000
267,002.70
0.05357000
9040.30000000
276,043.00
0.05358000
27227.40000000
303,270.40
0.05359000
3436.70000000
306,707.10
0.05360000
29094.80000000
335,801.90
0.05361000
54473.40000000
390,275.30
0.05362000
49727.40000000
440,002.70
0.05363000
24178.20000000
464,180.90
0.05364000
75917.20000000
540,098.10
0.05365000
31643.60000000
571,741.70
0.05366000
36989.40000000
608,731.10
|
||||||
| 2026-06-14 17:46:47 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666932305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6248.20000000
7,817.50
0.05343000
9178.20000000
16,995.70
0.05342000
16787.10000000
33,782.80
0.05341000
17909.10000000
51,691.90
0.05340000
42819.50000000
94,511.40
0.05339000
53776.40000000
148,287.80
0.05338000
79929.50000000
228,217.30
0.05337000
1569.30000000
229,786.60
0.05336000
36598.30000000
266,384.90
0.05335000
136616.00000000
403,000.90
0.05334000
50646.80000000
453,647.70
0.05333000
4848.80000000
458,496.50
0.05332000
36606.70000000
495,103.20
0.05331000
1569.30000000
496,672.50
0.05330000
77101.50000000
573,774.00
0.05329000
25007.90000000
598,781.90
0.05328000
89727.40000000
688,509.30
0.05327000
47222.70000000
735,732.00
0.05326000
32343.90000000
768,075.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4572.00000000
6,141.30
0.05348000
9739.40000000
15,880.70
0.05349000
10174.90000000
26,055.60
0.05350000
21461.20000000
47,516.80
0.05351000
23714.70000000
71,231.50
0.05352000
43588.40000000
114,819.90
0.05353000
31872.60000000
146,692.50
0.05354000
27227.40000000
173,919.90
0.05355000
18655.90000000
192,575.80
0.05356000
78998.90000000
271,574.70
0.05357000
9040.30000000
280,615.00
0.05358000
27227.40000000
307,842.40
0.05359000
3436.70000000
311,279.10
0.05360000
29094.80000000
340,373.90
0.05361000
54473.40000000
394,847.30
0.05362000
49727.40000000
444,574.70
0.05363000
24178.20000000
468,752.90
0.05364000
75917.20000000
544,670.10
0.05365000
31643.60000000
576,313.70
|
||||||
| 2026-06-14 17:46:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9515.30000000
11,084.60
0.05343000
9178.20000000
20,262.80
0.05342000
16787.10000000
37,049.90
0.05341000
17909.10000000
54,959.00
0.05340000
42819.50000000
97,778.50
0.05339000
53776.40000000
151,554.90
0.05338000
79929.50000000
231,484.40
0.05337000
1569.30000000
233,053.70
0.05336000
36598.30000000
269,652.00
0.05335000
136616.00000000
406,268.00
0.05334000
50646.80000000
456,914.80
0.05333000
4848.80000000
461,763.60
0.05332000
36606.70000000
498,370.30
0.05331000
1569.30000000
499,939.60
0.05330000
77101.50000000
577,041.10
0.05329000
25007.90000000
602,049.00
0.05328000
89727.40000000
691,776.40
0.05327000
47222.70000000
738,999.10
0.05326000
32343.90000000
771,343.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9739.40000000
11,308.70
0.05349000
10174.90000000
21,483.60
0.05350000
21461.20000000
42,944.80
0.05351000
23714.70000000
66,659.50
0.05352000
43588.40000000
110,247.90
0.05353000
31872.60000000
142,120.50
0.05354000
27227.40000000
169,347.90
0.05355000
18655.90000000
188,003.80
0.05356000
78998.90000000
267,002.70
0.05357000
9040.30000000
276,043.00
0.05358000
27227.40000000
303,270.40
0.05359000
3436.70000000
306,707.10
0.05360000
29094.80000000
335,801.90
0.05361000
54473.40000000
390,275.30
0.05362000
49727.40000000
440,002.70
0.05363000
24178.20000000
464,180.90
0.05364000
75917.20000000
540,098.10
0.05365000
31643.60000000
571,741.70
0.05366000
36989.40000000
608,731.10
|
||||||
| 2026-06-14 17:46:43 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666932298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
9515.30000000
9,515.30
0.05343000
9178.20000000
18,693.50
0.05342000
16787.10000000
35,480.60
0.05341000
17909.10000000
53,389.70
0.05340000
42819.50000000
96,209.20
0.05339000
53776.40000000
149,985.60
0.05338000
79929.50000000
229,915.10
0.05337000
1569.30000000
231,484.40
0.05336000
36598.30000000
268,082.70
0.05335000
136616.00000000
404,698.70
0.05334000
50646.80000000
455,345.50
0.05333000
4848.80000000
460,194.30
0.05332000
36606.70000000
496,801.00
0.05331000
1569.30000000
498,370.30
0.05330000
77101.50000000
575,471.80
0.05329000
25007.90000000
600,479.70
0.05328000
89727.40000000
690,207.10
0.05327000
47222.70000000
737,429.80
0.05326000
32343.90000000
769,773.70
0.05325000
9020.10000000
778,793.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9739.40000000
11,308.70
0.05349000
10174.90000000
21,483.60
0.05350000
21461.20000000
42,944.80
0.05351000
23714.70000000
66,659.50
0.05352000
43588.40000000
110,247.90
0.05353000
31872.60000000
142,120.50
0.05354000
27227.40000000
169,347.90
0.05355000
18655.90000000
188,003.80
0.05356000
78998.90000000
267,002.70
0.05357000
9040.30000000
276,043.00
0.05358000
27227.40000000
303,270.40
0.05359000
3436.70000000
306,707.10
0.05360000
29094.80000000
335,801.90
0.05361000
54473.40000000
390,275.30
0.05362000
49727.40000000
440,002.70
0.05363000
24178.20000000
464,180.90
0.05364000
75917.20000000
540,098.10
0.05365000
31643.60000000
571,741.70
0.05366000
36989.40000000
608,731.10
|
||||||
| 2026-06-14 17:46:42 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9515.30000000
11,084.60
0.05343000
9178.20000000
20,262.80
0.05342000
16787.10000000
37,049.90
0.05341000
17909.10000000
54,959.00
0.05340000
42819.50000000
97,778.50
0.05339000
53776.40000000
151,554.90
0.05338000
79929.50000000
231,484.40
0.05337000
1569.30000000
233,053.70
0.05336000
36598.30000000
269,652.00
0.05335000
136616.00000000
406,268.00
0.05334000
50646.80000000
456,914.80
0.05333000
4848.80000000
461,763.60
0.05332000
36606.70000000
498,370.30
0.05331000
1569.30000000
499,939.60
0.05330000
77101.50000000
577,041.10
0.05329000
25007.90000000
602,049.00
0.05328000
89727.40000000
691,776.40
0.05327000
47222.70000000
738,999.10
0.05326000
32343.90000000
771,343.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9739.40000000
11,308.70
0.05349000
10174.90000000
21,483.60
0.05350000
21461.20000000
42,944.80
0.05351000
23714.70000000
66,659.50
0.05352000
43588.40000000
110,247.90
0.05353000
31872.60000000
142,120.50
0.05354000
27227.40000000
169,347.90
0.05355000
18655.90000000
188,003.80
0.05356000
78998.90000000
267,002.70
0.05357000
9040.30000000
276,043.00
0.05358000
27227.40000000
303,270.40
0.05359000
3436.70000000
306,707.10
0.05360000
29094.80000000
335,801.90
0.05361000
54473.40000000
390,275.30
0.05362000
49727.40000000
440,002.70
0.05363000
24178.20000000
464,180.90
0.05364000
75917.20000000
540,098.10
0.05365000
31643.60000000
571,741.70
0.05366000
36989.40000000
608,731.10
|
||||||
| 2026-06-14 17:46:41 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9515.30000000
11,084.60
0.05343000
9178.20000000
20,262.80
0.05342000
16787.10000000
37,049.90
0.05341000
17909.10000000
54,959.00
0.05340000
42819.50000000
97,778.50
0.05339000
53776.40000000
151,554.90
0.05338000
79929.50000000
231,484.40
0.05337000
1569.30000000
233,053.70
0.05336000
36598.30000000
269,652.00
0.05335000
136616.00000000
406,268.00
0.05334000
50646.80000000
456,914.80
0.05333000
4848.80000000
461,763.60
0.05332000
36606.70000000
498,370.30
0.05331000
1569.30000000
499,939.60
0.05330000
77101.50000000
577,041.10
0.05329000
25007.90000000
602,049.00
0.05328000
89727.40000000
691,776.40
0.05327000
47222.70000000
738,999.10
0.05326000
32343.90000000
771,343.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9739.40000000
11,308.70
0.05349000
10174.90000000
21,483.60
0.05350000
16787.10000000
38,270.70
0.05351000
28388.10000000
66,658.80
0.05352000
43588.40000000
110,247.20
0.05353000
31872.60000000
142,119.80
0.05354000
27227.40000000
169,347.20
0.05355000
18655.90000000
188,003.10
0.05356000
78998.90000000
267,002.00
0.05357000
9040.30000000
276,042.30
0.05358000
27227.40000000
303,269.70
0.05359000
3436.70000000
306,706.40
0.05360000
29094.80000000
335,801.20
0.05361000
54473.40000000
390,274.60
0.05362000
49727.40000000
440,002.00
0.05363000
24178.20000000
464,180.20
0.05364000
75917.20000000
540,097.40
0.05365000
31643.60000000
571,741.00
0.05366000
36989.40000000
608,730.40
|
||||||
| 2026-06-14 17:46:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9515.30000000
11,084.60
0.05343000
9178.20000000
20,262.80
0.05342000
16787.10000000
37,049.90
0.05341000
17909.10000000
54,959.00
0.05340000
42819.50000000
97,778.50
0.05339000
53776.40000000
151,554.90
0.05338000
79929.50000000
231,484.40
0.05337000
1569.30000000
233,053.70
0.05336000
36598.30000000
269,652.00
0.05335000
136616.00000000
406,268.00
0.05334000
50646.80000000
456,914.80
0.05333000
4848.80000000
461,763.60
0.05332000
36606.70000000
498,370.30
0.05331000
1569.30000000
499,939.60
0.05330000
77101.50000000
577,041.10
0.05329000
25007.90000000
602,049.00
0.05328000
89727.40000000
691,776.40
0.05327000
47222.70000000
738,999.10
0.05326000
32343.90000000
771,343.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9739.40000000
11,308.70
0.05349000
10174.90000000
21,483.60
0.05350000
16787.10000000
38,270.70
0.05351000
28014.20000000
66,284.90
0.05352000
43588.40000000
109,873.30
0.05353000
31872.60000000
141,745.90
0.05354000
27227.40000000
168,973.30
0.05355000
18655.90000000
187,629.20
0.05356000
78998.90000000
266,628.10
0.05357000
9040.30000000
275,668.40
0.05358000
27227.40000000
302,895.80
0.05359000
3436.70000000
306,332.50
0.05360000
29094.80000000
335,427.30
0.05361000
54473.40000000
389,900.70
0.05362000
49727.40000000
439,628.10
0.05363000
24178.20000000
463,806.30
0.05364000
75917.20000000
539,723.50
0.05365000
31643.60000000
571,367.10
0.05366000
36989.40000000
608,356.50
|
||||||
| 2026-06-14 17:46:37 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9515.30000000
11,084.60
0.05343000
9178.20000000
20,262.80
0.05342000
16787.10000000
37,049.90
0.05341000
17909.10000000
54,959.00
0.05340000
42819.50000000
97,778.50
0.05339000
53776.40000000
151,554.90
0.05338000
79929.50000000
231,484.40
0.05337000
1569.30000000
233,053.70
0.05336000
36598.30000000
269,652.00
0.05335000
14580.40000000
284,232.40
0.05334000
50646.80000000
334,879.20
0.05333000
4848.80000000
339,728.00
0.05332000
36606.70000000
376,334.70
0.05331000
1569.30000000
377,904.00
0.05330000
77101.50000000
455,005.50
0.05329000
25007.90000000
480,013.40
0.05328000
89727.40000000
569,740.80
0.05327000
47222.70000000
616,963.50
0.05326000
32343.90000000
649,307.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9739.40000000
11,308.70
0.05349000
10174.90000000
21,483.60
0.05350000
16787.10000000
38,270.70
0.05351000
28014.20000000
66,284.90
0.05352000
43962.20000000
110,247.10
0.05353000
31872.60000000
142,119.70
0.05354000
27227.40000000
169,347.10
0.05355000
18655.90000000
188,003.00
0.05356000
78998.90000000
267,001.90
0.05357000
9040.30000000
276,042.20
0.05358000
27227.40000000
303,269.60
0.05359000
3436.70000000
306,706.30
0.05360000
29094.80000000
335,801.10
0.05361000
54473.40000000
390,274.50
0.05362000
49727.40000000
440,001.90
0.05363000
24178.20000000
464,180.10
0.05364000
75917.20000000
540,097.30
0.05365000
31643.60000000
571,740.90
0.05366000
36989.40000000
608,730.30
|
||||||
| 2026-06-14 17:46:36 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9515.30000000
11,084.60
0.05343000
9178.20000000
20,262.80
0.05342000
16787.10000000
37,049.90
0.05341000
17909.10000000
54,959.00
0.05340000
42819.50000000
97,778.50
0.05339000
53776.40000000
151,554.90
0.05338000
79929.50000000
231,484.40
0.05337000
1569.30000000
233,053.70
0.05336000
36598.30000000
269,652.00
0.05335000
14580.40000000
284,232.40
0.05334000
50646.80000000
334,879.20
0.05333000
4848.80000000
339,728.00
0.05332000
36606.70000000
376,334.70
0.05331000
1569.30000000
377,904.00
0.05330000
77101.50000000
455,005.50
0.05329000
25007.90000000
480,013.40
0.05328000
89727.40000000
569,740.80
0.05327000
47222.70000000
616,963.50
0.05326000
32343.90000000
649,307.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9739.40000000
11,308.70
0.05349000
10174.90000000
21,483.60
0.05350000
16787.10000000
38,270.70
0.05351000
28014.20000000
66,284.90
0.05352000
43962.20000000
110,247.10
0.05353000
31872.60000000
142,119.70
0.05354000
27227.40000000
169,347.10
0.05355000
18655.90000000
188,003.00
0.05356000
78998.90000000
267,001.90
0.05357000
9040.30000000
276,042.20
0.05358000
27227.40000000
303,269.60
0.05359000
3436.70000000
306,706.30
0.05360000
29094.80000000
335,801.10
0.05361000
54473.40000000
390,274.50
0.05362000
49727.40000000
440,001.90
0.05363000
24178.20000000
464,180.10
0.05364000
75917.20000000
540,097.30
0.05365000
31643.60000000
571,740.90
0.05366000
36989.40000000
608,730.30
|
||||||
| 2026-06-14 17:46:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
8997.50000000
8,997.50
0.05344000
8123.00000000
17,120.50
0.05343000
26770.10000000
43,890.60
0.05342000
25389.70000000
69,280.30
0.05341000
40322.00000000
109,602.30
0.05340000
72445.20000000
182,047.50
0.05339000
53776.40000000
235,823.90
0.05338000
34711.70000000
270,535.60
0.05337000
1569.30000000
272,104.90
0.05336000
36598.30000000
308,703.20
0.05335000
14580.40000000
323,283.60
0.05334000
50646.80000000
373,930.40
0.05333000
4848.80000000
378,779.20
0.05332000
36606.70000000
415,385.90
0.05331000
1569.30000000
416,955.20
0.05330000
77101.50000000
494,056.70
0.05329000
25007.90000000
519,064.60
0.05328000
89727.40000000
608,792.00
0.05327000
47222.70000000
656,014.70
0.05326000
32343.90000000
688,358.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9739.40000000
11,308.70
0.05349000
1569.30000000
12,878.00
0.05350000
6674.90000000
19,552.90
0.05351000
28014.00000000
47,566.90
0.05352000
16433.60000000
64,000.50
0.05353000
24263.70000000
88,264.20
0.05354000
27227.40000000
115,491.60
0.05355000
18655.90000000
134,147.50
0.05356000
78998.90000000
213,146.40
0.05357000
24258.10000000
237,404.50
0.05358000
27227.40000000
264,631.90
0.05359000
3436.70000000
268,068.60
0.05360000
29094.80000000
297,163.40
0.05361000
45144.40000000
342,307.80
0.05362000
49727.40000000
392,035.20
0.05363000
24178.20000000
416,213.40
0.05364000
75917.20000000
492,130.60
0.05365000
31643.60000000
523,774.20
0.05366000
36989.40000000
560,763.60
|
||||||
| 2026-06-14 17:46:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
8997.50000000
8,997.50
0.05344000
8123.00000000
17,120.50
0.05343000
26770.10000000
43,890.60
0.05342000
25389.70000000
69,280.30
0.05341000
40322.00000000
109,602.30
0.05340000
72445.20000000
182,047.50
0.05339000
53776.40000000
235,823.90
0.05338000
34711.70000000
270,535.60
0.05337000
5956.80000000
276,492.40
0.05336000
36598.30000000
313,090.70
0.05335000
14580.40000000
327,671.10
0.05334000
50646.80000000
378,317.90
0.05333000
4848.80000000
383,166.70
0.05332000
36606.70000000
419,773.40
0.05331000
1569.30000000
421,342.70
0.05330000
77101.50000000
498,444.20
0.05329000
25007.90000000
523,452.10
0.05328000
89727.40000000
613,179.50
0.05327000
47222.70000000
660,402.20
0.05326000
32343.90000000
692,746.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9739.40000000
11,308.70
0.05349000
1569.30000000
12,878.00
0.05350000
6674.90000000
19,552.90
0.05351000
28014.00000000
47,566.90
0.05352000
16433.60000000
64,000.50
0.05353000
24263.70000000
88,264.20
0.05354000
27227.40000000
115,491.60
0.05355000
18655.90000000
134,147.50
0.05356000
78998.90000000
213,146.40
0.05357000
24258.10000000
237,404.50
0.05358000
27227.40000000
264,631.90
0.05359000
3436.70000000
268,068.60
0.05360000
29094.80000000
297,163.40
0.05361000
45144.40000000
342,307.80
0.05362000
49727.40000000
392,035.20
0.05363000
24178.20000000
416,213.40
0.05364000
75917.20000000
492,130.60
0.05365000
31643.60000000
523,774.20
0.05366000
36989.40000000
560,763.60
|
||||||
| 2026-06-14 17:46:26 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666932225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
8997.50000000
10,566.80
0.05344000
8123.00000000
18,689.80
0.05343000
26770.10000000
45,459.90
0.05342000
25389.70000000
70,849.60
0.05341000
40322.00000000
111,171.60
0.05340000
72445.20000000
183,616.80
0.05339000
53776.40000000
237,393.20
0.05338000
34711.70000000
272,104.90
0.05337000
5956.80000000
278,061.70
0.05336000
36598.30000000
314,660.00
0.05335000
14580.40000000
329,240.40
0.05334000
50646.80000000
379,887.20
0.05333000
4848.80000000
384,736.00
0.05332000
36606.70000000
421,342.70
0.05331000
1569.30000000
422,912.00
0.05330000
77101.50000000
500,013.50
0.05329000
25007.90000000
525,021.40
0.05328000
89727.40000000
614,748.80
0.05327000
47222.70000000
661,971.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9739.40000000
11,308.70
0.05349000
1569.30000000
12,878.00
0.05350000
2691.10000000
15,569.10
0.05351000
28014.00000000
43,583.10
0.05352000
16433.60000000
60,016.70
0.05353000
24263.70000000
84,280.40
0.05354000
27227.40000000
111,507.80
0.05355000
18655.90000000
130,163.70
0.05356000
78998.90000000
209,162.60
0.05357000
24258.10000000
233,420.70
0.05358000
27227.40000000
260,648.10
0.05359000
3436.70000000
264,084.80
0.05360000
29094.80000000
293,179.60
0.05361000
45144.40000000
338,324.00
0.05362000
49727.40000000
388,051.40
0.05363000
24178.20000000
412,229.60
0.05364000
75917.20000000
488,146.80
0.05365000
31643.60000000
519,790.40
0.05366000
36989.40000000
556,779.80
|
||||||
| 2026-06-14 17:46:25 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666932224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
8997.50000000
10,566.80
0.05344000
8123.00000000
18,689.80
0.05343000
26770.10000000
45,459.90
0.05342000
25389.70000000
70,849.60
0.05341000
40322.00000000
111,171.60
0.05340000
72445.20000000
183,616.80
0.05339000
53776.40000000
237,393.20
0.05338000
34711.70000000
272,104.90
0.05337000
5956.80000000
278,061.70
0.05336000
36598.30000000
314,660.00
0.05335000
14580.40000000
329,240.40
0.05334000
50646.80000000
379,887.20
0.05333000
4848.80000000
384,736.00
0.05332000
36606.70000000
421,342.70
0.05331000
1569.30000000
422,912.00
0.05330000
77101.50000000
500,013.50
0.05329000
25007.90000000
525,021.40
0.05328000
89727.40000000
614,748.80
0.05327000
47222.70000000
661,971.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9739.40000000
11,308.70
0.05349000
1569.30000000
12,878.00
0.05350000
2691.10000000
15,569.10
0.05351000
28014.00000000
43,583.10
0.05352000
16433.60000000
60,016.70
0.05353000
24263.70000000
84,280.40
0.05354000
27227.40000000
111,507.80
0.05355000
18655.90000000
130,163.70
0.05356000
78998.90000000
209,162.60
0.05357000
24258.10000000
233,420.70
0.05358000
27227.40000000
260,648.10
0.05359000
3436.70000000
264,084.80
0.05360000
29094.80000000
293,179.60
0.05361000
45144.40000000
338,324.00
0.05362000
49727.40000000
388,051.40
0.05363000
24178.20000000
412,229.60
0.05364000
75917.20000000
488,146.80
0.05365000
31643.60000000
519,790.40
0.05366000
36989.40000000
556,779.80
|
||||||
| 2026-06-14 17:46:24 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666932223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
8997.50000000
10,566.80
0.05344000
8123.00000000
18,689.80
0.05343000
26770.10000000
45,459.90
0.05342000
25389.70000000
70,849.60
0.05341000
40322.00000000
111,171.60
0.05340000
72445.20000000
183,616.80
0.05339000
53776.40000000
237,393.20
0.05338000
34711.70000000
272,104.90
0.05337000
5956.80000000
278,061.70
0.05336000
36598.30000000
314,660.00
0.05335000
14580.40000000
329,240.40
0.05334000
50646.80000000
379,887.20
0.05333000
4848.80000000
384,736.00
0.05332000
36606.70000000
421,342.70
0.05331000
1569.30000000
422,912.00
0.05330000
77101.50000000
500,013.50
0.05329000
25007.90000000
525,021.40
0.05328000
89727.40000000
614,748.80
0.05327000
47222.70000000
661,971.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9739.40000000
11,308.70
0.05349000
1569.30000000
12,878.00
0.05350000
2691.10000000
15,569.10
0.05351000
28014.00000000
43,583.10
0.05352000
16433.60000000
60,016.70
0.05353000
24263.70000000
84,280.40
0.05354000
27227.40000000
111,507.80
0.05355000
18655.90000000
130,163.70
0.05356000
78998.90000000
209,162.60
0.05357000
24258.10000000
233,420.70
0.05358000
27227.40000000
260,648.10
0.05359000
3436.70000000
264,084.80
0.05360000
29094.80000000
293,179.60
0.05361000
45144.40000000
338,324.00
0.05362000
49727.40000000
388,051.40
0.05363000
24178.20000000
412,229.60
0.05364000
75917.20000000
488,146.80
0.05365000
31643.60000000
519,790.40
0.05366000
36989.40000000
556,779.80
|
||||||
| 2026-06-14 17:46:23 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
8997.50000000
10,566.80
0.05344000
8123.00000000
18,689.80
0.05343000
26770.10000000
45,459.90
0.05342000
25389.70000000
70,849.60
0.05341000
40322.00000000
111,171.60
0.05340000
72445.20000000
183,616.80
0.05339000
53776.40000000
237,393.20
0.05338000
34711.70000000
272,104.90
0.05337000
5956.80000000
278,061.70
0.05336000
36598.30000000
314,660.00
0.05335000
14580.40000000
329,240.40
0.05334000
50646.80000000
379,887.20
0.05333000
4848.80000000
384,736.00
0.05332000
36606.70000000
421,342.70
0.05331000
1569.30000000
422,912.00
0.05330000
77101.50000000
500,013.50
0.05329000
25007.90000000
525,021.40
0.05328000
89727.40000000
614,748.80
0.05327000
47222.70000000
661,971.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6056.60000000
7,625.90
0.05350000
6377.80000000
14,003.70
0.05351000
30627.90000000
44,631.60
0.05352000
16433.60000000
61,065.20
0.05353000
24263.70000000
85,328.90
0.05354000
27227.40000000
112,556.30
0.05355000
18655.90000000
131,212.20
0.05356000
78998.90000000
210,211.10
0.05357000
24258.10000000
234,469.20
0.05358000
27227.40000000
261,696.60
0.05359000
3436.70000000
265,133.30
0.05360000
29094.80000000
294,228.10
0.05361000
45144.40000000
339,372.50
0.05362000
49727.40000000
389,099.90
0.05363000
24178.20000000
413,278.10
0.05364000
75917.20000000
489,195.30
0.05365000
31643.60000000
520,838.90
0.05366000
36989.40000000
557,828.30
0.05367000
17442.70000000
575,271.00
|
||||||
| 2026-06-14 17:46:22 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666932213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
8997.50000000
8,997.50
0.05344000
8123.00000000
17,120.50
0.05343000
26770.10000000
43,890.60
0.05342000
25389.70000000
69,280.30
0.05341000
40322.00000000
109,602.30
0.05340000
72445.20000000
182,047.50
0.05339000
53776.40000000
235,823.90
0.05338000
34711.70000000
270,535.60
0.05337000
5956.80000000
276,492.40
0.05336000
36598.30000000
313,090.70
0.05335000
14580.40000000
327,671.10
0.05334000
50646.80000000
378,317.90
0.05333000
4848.80000000
383,166.70
0.05332000
36606.70000000
419,773.40
0.05331000
1569.30000000
421,342.70
0.05330000
77101.50000000
498,444.20
0.05329000
25007.90000000
523,452.10
0.05328000
89727.40000000
613,179.50
0.05327000
47222.70000000
660,402.20
0.05326000
32343.90000000
692,746.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6056.60000000
7,625.90
0.05350000
6377.80000000
14,003.70
0.05351000
15410.10000000
29,413.80
0.05352000
31277.60000000
60,691.40
0.05353000
24263.70000000
84,955.10
0.05354000
27227.40000000
112,182.50
0.05355000
18655.90000000
130,838.40
0.05356000
78998.90000000
209,837.30
0.05357000
24258.10000000
234,095.40
0.05358000
27227.40000000
261,322.80
0.05359000
3436.70000000
264,759.50
0.05360000
29094.80000000
293,854.30
0.05361000
45144.40000000
338,998.70
0.05362000
49727.40000000
388,726.10
0.05363000
24178.20000000
412,904.30
0.05364000
75917.20000000
488,821.50
0.05365000
31643.60000000
520,465.10
0.05366000
36989.40000000
557,454.50
0.05367000
17442.70000000
574,897.20
|
||||||
| 2026-06-14 17:46:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
8997.50000000
10,566.80
0.05344000
8123.00000000
18,689.80
0.05343000
11552.30000000
30,242.10
0.05342000
25389.70000000
55,631.80
0.05341000
40322.00000000
95,953.80
0.05340000
72445.20000000
168,399.00
0.05339000
68994.20000000
237,393.20
0.05338000
34711.70000000
272,104.90
0.05337000
5956.80000000
278,061.70
0.05336000
36598.30000000
314,660.00
0.05335000
14580.40000000
329,240.40
0.05334000
50646.80000000
379,887.20
0.05333000
4848.80000000
384,736.00
0.05332000
36606.70000000
421,342.70
0.05331000
1569.30000000
422,912.00
0.05330000
77101.50000000
500,013.50
0.05329000
25007.90000000
525,021.40
0.05328000
89727.40000000
614,748.80
0.05327000
47222.70000000
661,971.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6056.60000000
7,625.90
0.05350000
6377.80000000
14,003.70
0.05351000
15410.10000000
29,413.80
0.05352000
16059.80000000
45,473.60
0.05353000
39855.30000000
85,328.90
0.05354000
27227.40000000
112,556.30
0.05355000
18655.90000000
131,212.20
0.05356000
78998.90000000
210,211.10
0.05357000
24258.10000000
234,469.20
0.05358000
27227.40000000
261,696.60
0.05359000
3436.70000000
265,133.30
0.05360000
29094.80000000
294,228.10
0.05361000
45144.40000000
339,372.50
0.05362000
49727.40000000
389,099.90
0.05363000
24178.20000000
413,278.10
0.05364000
75917.20000000
489,195.30
0.05365000
31643.60000000
520,838.90
0.05366000
36989.40000000
557,828.30
0.05367000
17442.70000000
575,271.00
|
||||||
| 2026-06-14 17:46:19 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
8997.50000000
10,566.80
0.05344000
8123.00000000
18,689.80
0.05343000
11552.30000000
30,242.10
0.05342000
25389.70000000
55,631.80
0.05341000
40322.00000000
95,953.80
0.05340000
72445.20000000
168,399.00
0.05339000
68994.20000000
237,393.20
0.05338000
34711.70000000
272,104.90
0.05337000
1569.30000000
273,674.20
0.05336000
36598.30000000
310,272.50
0.05335000
14580.40000000
324,852.90
0.05334000
50646.80000000
375,499.70
0.05333000
4848.80000000
380,348.50
0.05332000
36606.70000000
416,955.20
0.05331000
1569.30000000
418,524.50
0.05330000
77101.50000000
495,626.00
0.05329000
25007.90000000
520,633.90
0.05328000
89727.40000000
610,361.30
0.05327000
47222.70000000
657,584.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6056.60000000
7,625.90
0.05350000
6377.80000000
14,003.70
0.05351000
15410.10000000
29,413.80
0.05352000
16059.80000000
45,473.60
0.05353000
39855.30000000
85,328.90
0.05354000
27227.40000000
112,556.30
0.05355000
18655.90000000
131,212.20
0.05356000
78998.90000000
210,211.10
0.05357000
24258.10000000
234,469.20
0.05358000
27227.40000000
261,696.60
0.05359000
3436.70000000
265,133.30
0.05360000
29094.80000000
294,228.10
0.05361000
45144.40000000
339,372.50
0.05362000
49727.40000000
389,099.90
0.05363000
24178.20000000
413,278.10
0.05364000
75917.20000000
489,195.30
0.05365000
31643.60000000
520,838.90
0.05366000
36989.40000000
557,828.30
0.05367000
17442.70000000
575,271.00
|
||||||
| 2026-06-14 17:46:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
8997.50000000
10,566.80
0.05344000
8123.00000000
18,689.80
0.05343000
11552.30000000
30,242.10
0.05342000
25389.70000000
55,631.80
0.05341000
40322.00000000
95,953.80
0.05340000
72445.20000000
168,399.00
0.05339000
68994.20000000
237,393.20
0.05338000
34711.70000000
272,104.90
0.05337000
1569.30000000
273,674.20
0.05336000
36598.30000000
310,272.50
0.05335000
14580.40000000
324,852.90
0.05334000
50646.80000000
375,499.70
0.05333000
4848.80000000
380,348.50
0.05332000
36606.70000000
416,955.20
0.05331000
1569.30000000
418,524.50
0.05330000
77101.50000000
495,626.00
0.05329000
25007.90000000
520,633.90
0.05328000
89727.40000000
610,361.30
0.05327000
47222.70000000
657,584.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6056.60000000
7,625.90
0.05350000
6377.80000000
14,003.70
0.05351000
15410.10000000
29,413.80
0.05352000
16059.80000000
45,473.60
0.05353000
39855.30000000
85,328.90
0.05354000
27227.40000000
112,556.30
0.05355000
18655.90000000
131,212.20
0.05356000
78998.90000000
210,211.10
0.05357000
24258.10000000
234,469.20
0.05358000
27227.40000000
261,696.60
0.05359000
3436.70000000
265,133.30
0.05360000
29094.80000000
294,228.10
0.05361000
45144.40000000
339,372.50
0.05362000
49727.40000000
389,099.90
0.05363000
24178.20000000
413,278.10
0.05364000
75917.20000000
489,195.30
0.05365000
31643.60000000
520,838.90
0.05366000
36989.40000000
557,828.30
0.05367000
17442.70000000
575,271.00
|
||||||
| 2026-06-14 17:46:17 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
8997.50000000
10,566.80
0.05344000
8123.00000000
18,689.80
0.05343000
3943.40000000
22,633.20
0.05342000
25389.70000000
48,022.90
0.05341000
40322.00000000
88,344.90
0.05340000
72445.20000000
160,790.10
0.05339000
68994.20000000
229,784.30
0.05338000
34711.70000000
264,496.00
0.05337000
1569.30000000
266,065.30
0.05336000
36598.30000000
302,663.60
0.05335000
14580.40000000
317,244.00
0.05334000
50646.80000000
367,890.80
0.05333000
4848.80000000
372,739.60
0.05332000
36606.70000000
409,346.30
0.05331000
3245.80000000
412,592.10
0.05330000
77101.50000000
489,693.60
0.05329000
25007.90000000
514,701.50
0.05328000
89727.40000000
604,428.90
0.05327000
47222.70000000
651,651.60
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6056.60000000
7,625.90
0.05350000
6377.80000000
14,003.70
0.05351000
15410.10000000
29,413.80
0.05352000
16059.80000000
45,473.60
0.05353000
9419.70000000
54,893.30
0.05354000
27227.40000000
82,120.70
0.05355000
18655.90000000
100,776.60
0.05356000
78998.90000000
179,775.50
0.05357000
24258.10000000
204,033.60
0.05358000
27227.40000000
231,261.00
0.05359000
3436.70000000
234,697.70
0.05360000
29094.80000000
263,792.50
0.05361000
45144.40000000
308,936.90
0.05362000
49727.40000000
358,664.30
0.05363000
24178.20000000
382,842.50
0.05364000
75917.20000000
458,759.70
0.05365000
31643.60000000
490,403.30
0.05366000
36989.40000000
527,392.70
0.05367000
17442.70000000
544,835.40
|
||||||
| 2026-06-14 17:46:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
8997.50000000
10,566.80
0.05344000
8123.00000000
18,689.80
0.05343000
3943.40000000
22,633.20
0.05342000
25389.70000000
48,022.90
0.05341000
40322.00000000
88,344.90
0.05340000
72445.20000000
160,790.10
0.05339000
68994.20000000
229,784.30
0.05338000
34711.70000000
264,496.00
0.05337000
1569.30000000
266,065.30
0.05336000
36598.30000000
302,663.60
0.05335000
14580.40000000
317,244.00
0.05334000
50646.80000000
367,890.80
0.05333000
4848.80000000
372,739.60
0.05332000
36606.70000000
409,346.30
0.05331000
3245.80000000
412,592.10
0.05330000
77101.50000000
489,693.60
0.05329000
25007.90000000
514,701.50
0.05328000
89727.40000000
604,428.90
0.05327000
47222.70000000
651,651.60
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6056.60000000
7,625.90
0.05350000
6377.80000000
14,003.70
0.05351000
15410.10000000
29,413.80
0.05352000
16059.80000000
45,473.60
0.05353000
9045.90000000
54,519.50
0.05354000
27227.40000000
81,746.90
0.05355000
18655.90000000
100,402.80
0.05356000
79372.50000000
179,775.30
0.05357000
24258.10000000
204,033.40
0.05358000
27227.40000000
231,260.80
0.05359000
3436.70000000
234,697.50
0.05360000
29094.80000000
263,792.30
0.05361000
45144.40000000
308,936.70
0.05362000
49727.40000000
358,664.10
0.05363000
24178.20000000
382,842.30
0.05364000
75917.20000000
458,759.50
0.05365000
31643.60000000
490,403.10
0.05366000
36989.40000000
527,392.50
0.05367000
17442.70000000
544,835.20
|
||||||
| 2026-06-14 17:46:14 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
8997.50000000
10,566.80
0.05344000
8123.00000000
18,689.80
0.05343000
3943.40000000
22,633.20
0.05342000
25389.70000000
48,022.90
0.05341000
40322.00000000
88,344.90
0.05340000
72445.20000000
160,790.10
0.05339000
68994.20000000
229,784.30
0.05338000
34711.70000000
264,496.00
0.05337000
1569.30000000
266,065.30
0.05336000
36598.30000000
302,663.60
0.05335000
14580.40000000
317,244.00
0.05334000
50646.80000000
367,890.80
0.05333000
4848.80000000
372,739.60
0.05332000
36606.70000000
409,346.30
0.05331000
3245.80000000
412,592.10
0.05330000
77101.50000000
489,693.60
0.05329000
25007.90000000
514,701.50
0.05328000
89727.40000000
604,428.90
0.05327000
47222.70000000
651,651.60
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6056.60000000
7,625.90
0.05350000
6377.80000000
14,003.70
0.05351000
15410.10000000
29,413.80
0.05352000
8450.90000000
37,864.70
0.05353000
9045.90000000
46,910.60
0.05354000
27227.40000000
74,138.00
0.05355000
18655.90000000
92,793.90
0.05356000
79372.50000000
172,166.40
0.05357000
24258.10000000
196,424.50
0.05358000
27227.40000000
223,651.90
0.05359000
3436.70000000
227,088.60
0.05360000
29094.80000000
256,183.40
0.05361000
45144.40000000
301,327.80
0.05362000
49727.40000000
351,055.20
0.05363000
24178.20000000
375,233.40
0.05364000
75917.20000000
451,150.60
0.05365000
31643.60000000
482,794.20
0.05366000
36989.40000000
519,783.60
0.05367000
17442.70000000
537,226.30
|
||||||
| 2026-06-14 17:46:13 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
8997.50000000
10,566.80
0.05344000
8123.00000000
18,689.80
0.05343000
3943.40000000
22,633.20
0.05342000
25389.70000000
48,022.90
0.05341000
40322.00000000
88,344.90
0.05340000
72445.20000000
160,790.10
0.05339000
68994.20000000
229,784.30
0.05338000
34711.70000000
264,496.00
0.05337000
1569.30000000
266,065.30
0.05336000
36598.30000000
302,663.60
0.05335000
14580.40000000
317,244.00
0.05334000
50646.80000000
367,890.80
0.05333000
4848.80000000
372,739.60
0.05332000
36606.70000000
409,346.30
0.05331000
3245.80000000
412,592.10
0.05330000
77101.50000000
489,693.60
0.05329000
25007.90000000
514,701.50
0.05328000
89727.40000000
604,428.90
0.05327000
47222.70000000
651,651.60
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6056.60000000
7,625.90
0.05350000
6377.80000000
14,003.70
0.05351000
15410.10000000
29,413.80
0.05352000
8450.90000000
37,864.70
0.05353000
9045.90000000
46,910.60
0.05354000
27227.40000000
74,138.00
0.05355000
18655.90000000
92,793.90
0.05356000
79372.50000000
172,166.40
0.05357000
24258.10000000
196,424.50
0.05358000
27227.40000000
223,651.90
0.05359000
3436.70000000
227,088.60
0.05360000
29094.80000000
256,183.40
0.05361000
45144.40000000
301,327.80
0.05362000
49727.40000000
351,055.20
0.05363000
24178.20000000
375,233.40
0.05364000
75917.20000000
451,150.60
0.05365000
31643.60000000
482,794.20
0.05366000
36989.40000000
519,783.60
0.05367000
17442.70000000
537,226.30
|
||||||
| 2026-06-14 17:46:12 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4319.10000000
5,888.40
0.05344000
8123.00000000
14,011.40
0.05343000
6559.50000000
20,570.90
0.05342000
25389.70000000
45,960.60
0.05341000
40322.00000000
86,282.60
0.05340000
72445.20000000
158,727.80
0.05339000
68994.20000000
227,722.00
0.05338000
34711.70000000
262,433.70
0.05337000
1569.30000000
264,003.00
0.05336000
36598.30000000
300,601.30
0.05335000
4817.30000000
305,418.60
0.05334000
50646.80000000
356,065.40
0.05333000
14588.60000000
370,654.00
0.05332000
36606.70000000
407,260.70
0.05331000
3245.80000000
410,506.50
0.05330000
77101.50000000
487,608.00
0.05329000
25007.90000000
512,615.90
0.05328000
89727.40000000
602,343.30
0.05327000
47222.70000000
649,566.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6056.60000000
7,625.90
0.05350000
6377.80000000
14,003.70
0.05351000
10736.90000000
24,740.60
0.05352000
8450.90000000
33,191.50
0.05353000
9045.90000000
42,237.40
0.05354000
27227.40000000
69,464.80
0.05355000
18655.90000000
88,120.70
0.05356000
79372.50000000
167,493.20
0.05357000
24258.10000000
191,751.30
0.05358000
27227.40000000
218,978.70
0.05359000
3436.70000000
222,415.40
0.05360000
29094.80000000
251,510.20
0.05361000
45144.40000000
296,654.60
0.05362000
49727.40000000
346,382.00
0.05363000
24178.20000000
370,560.20
0.05364000
75917.20000000
446,477.40
0.05365000
31643.60000000
478,121.00
0.05366000
36989.40000000
515,110.40
0.05367000
17442.70000000
532,553.10
|
||||||
| 2026-06-14 17:46:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4319.10000000
5,888.40
0.05344000
8123.00000000
14,011.40
0.05343000
6559.50000000
20,570.90
0.05342000
25389.70000000
45,960.60
0.05341000
40322.00000000
86,282.60
0.05340000
72445.20000000
158,727.80
0.05339000
68994.20000000
227,722.00
0.05338000
34711.70000000
262,433.70
0.05337000
1569.30000000
264,003.00
0.05336000
36598.30000000
300,601.30
0.05335000
4817.30000000
305,418.60
0.05334000
50646.80000000
356,065.40
0.05333000
14588.60000000
370,654.00
0.05332000
36606.70000000
407,260.70
0.05331000
3245.80000000
410,506.50
0.05330000
77101.50000000
487,608.00
0.05329000
25007.90000000
512,615.90
0.05328000
89727.40000000
602,343.30
0.05327000
47222.70000000
649,566.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6056.60000000
7,625.90
0.05350000
6377.80000000
14,003.70
0.05351000
10736.90000000
24,740.60
0.05352000
8450.90000000
33,191.50
0.05353000
9045.90000000
42,237.40
0.05354000
27227.40000000
69,464.80
0.05355000
18655.90000000
88,120.70
0.05356000
79372.50000000
167,493.20
0.05357000
24258.10000000
191,751.30
0.05358000
27227.40000000
218,978.70
0.05359000
3436.70000000
222,415.40
0.05360000
29094.80000000
251,510.20
0.05361000
45144.40000000
296,654.60
0.05362000
49727.40000000
346,382.00
0.05363000
24178.20000000
370,560.20
0.05364000
75917.20000000
446,477.40
0.05365000
31643.60000000
478,121.00
0.05366000
36989.40000000
515,110.40
0.05367000
17442.70000000
532,553.10
|
||||||
| 2026-06-14 17:46:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6086.90000000
7,656.20
0.05347000
4758.20000000
12,414.40
0.05346000
6053.50000000
18,467.90
0.05345000
3569.30000000
22,037.20
0.05344000
21025.40000000
43,062.60
0.05343000
21787.30000000
64,849.90
0.05342000
55313.40000000
120,163.30
0.05341000
16787.10000000
136,950.40
0.05340000
72445.20000000
209,395.60
0.05339000
68994.20000000
278,389.80
0.05338000
34711.70000000
313,101.50
0.05337000
1569.30000000
314,670.80
0.05336000
36598.30000000
351,269.10
0.05335000
4817.30000000
356,086.40
0.05334000
50646.80000000
406,733.20
0.05333000
14588.60000000
421,321.80
0.05332000
36606.70000000
457,928.50
0.05331000
64069.30000000
521,997.80
0.05330000
77101.50000000
599,099.30
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5286.90000000
6,856.20
0.05353000
7177.70000000
14,033.90
0.05354000
6086.90000000
20,120.80
0.05355000
18655.90000000
38,776.70
0.05356000
48998.90000000
87,775.60
0.05357000
24258.10000000
112,033.70
0.05358000
27227.40000000
139,261.10
0.05359000
33436.70000000
172,697.80
0.05360000
29094.80000000
201,792.60
0.05361000
45144.40000000
246,937.00
0.05362000
49727.40000000
296,664.40
0.05363000
24178.20000000
320,842.60
0.05364000
75917.20000000
396,759.80
0.05365000
31643.60000000
428,403.40
0.05366000
36989.40000000
465,392.80
0.05367000
17442.70000000
482,835.50
0.05368000
10886.50000000
493,722.00
0.05369000
9023.60000000
502,745.60
0.05370000
35919.60000000
538,665.20
|
||||||
| 2026-06-14 17:46:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6086.90000000
7,656.20
0.05347000
4758.20000000
12,414.40
0.05346000
6053.50000000
18,467.90
0.05345000
3569.30000000
22,037.20
0.05344000
19025.40000000
41,062.60
0.05343000
3943.40000000
45,006.00
0.05342000
55313.40000000
100,319.40
0.05341000
16787.10000000
117,106.50
0.05340000
72445.20000000
189,551.70
0.05339000
68994.20000000
258,545.90
0.05338000
34711.70000000
293,257.60
0.05337000
1569.30000000
294,826.90
0.05336000
36598.30000000
331,425.20
0.05335000
4817.30000000
336,242.50
0.05334000
50646.80000000
386,889.30
0.05333000
14588.60000000
401,477.90
0.05332000
36606.70000000
438,084.60
0.05331000
64069.30000000
502,153.90
0.05330000
77101.50000000
579,255.40
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5286.90000000
6,856.20
0.05353000
7177.70000000
14,033.90
0.05354000
6086.90000000
20,120.80
0.05355000
18655.90000000
38,776.70
0.05356000
48998.90000000
87,775.60
0.05357000
24258.10000000
112,033.70
0.05358000
27227.40000000
139,261.10
0.05359000
33436.70000000
172,697.80
0.05360000
29094.80000000
201,792.60
0.05361000
45144.40000000
246,937.00
0.05362000
49727.40000000
296,664.40
0.05363000
24178.20000000
320,842.60
0.05364000
75917.20000000
396,759.80
0.05365000
31643.60000000
428,403.40
0.05366000
36989.40000000
465,392.80
0.05367000
17442.70000000
482,835.50
0.05368000
10886.50000000
493,722.00
0.05369000
9023.60000000
502,745.60
0.05370000
35919.60000000
538,665.20
|
||||||
| 2026-06-14 17:46:06 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666932039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4932.40000000
6,501.70
0.05345000
11665.70000000
18,167.40
0.05344000
16853.50000000
35,020.90
0.05343000
3943.40000000
38,964.30
0.05342000
29655.30000000
68,619.60
0.05341000
16787.10000000
85,406.70
0.05340000
72445.20000000
157,851.90
0.05339000
68994.20000000
226,846.10
0.05338000
34711.70000000
261,557.80
0.05337000
1569.30000000
263,127.10
0.05336000
36598.30000000
299,725.40
0.05335000
4817.30000000
304,542.70
0.05334000
50646.80000000
355,189.50
0.05333000
14588.60000000
369,778.10
0.05332000
36606.70000000
406,384.80
0.05331000
64069.30000000
470,454.10
0.05330000
77101.50000000
547,555.60
0.05329000
25007.90000000
572,563.50
0.05328000
27227.40000000
599,790.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4289.40000000
5,858.70
0.05351000
17908.70000000
23,767.40
0.05352000
6242.30000000
30,009.70
0.05353000
9423.10000000
39,432.80
0.05354000
50054.10000000
89,486.90
0.05355000
18655.90000000
108,142.80
0.05356000
48998.90000000
157,141.70
0.05357000
24258.10000000
181,399.80
0.05358000
27227.40000000
208,627.20
0.05359000
33436.70000000
242,063.90
0.05360000
29094.80000000
271,158.70
0.05361000
45144.40000000
316,303.10
0.05362000
49727.40000000
366,030.50
0.05363000
24178.20000000
390,208.70
0.05364000
75917.20000000
466,125.90
0.05365000
31643.60000000
497,769.50
0.05366000
36989.40000000
534,758.90
0.05367000
17442.70000000
552,201.60
0.05368000
10886.50000000
563,088.10
|
||||||
| 2026-06-14 17:46:05 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666932032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4932.40000000
6,501.70
0.05345000
6988.00000000
13,489.70
0.05344000
16853.50000000
30,343.20
0.05343000
3943.40000000
34,286.60
0.05342000
29655.30000000
63,941.90
0.05341000
16787.10000000
80,729.00
0.05340000
72445.20000000
153,174.20
0.05339000
68994.20000000
222,168.40
0.05338000
34711.70000000
256,880.10
0.05337000
1569.30000000
258,449.40
0.05336000
36598.30000000
295,047.70
0.05335000
4817.30000000
299,865.00
0.05334000
50646.80000000
350,511.80
0.05333000
14588.60000000
365,100.40
0.05332000
36606.70000000
401,707.10
0.05331000
64069.30000000
465,776.40
0.05330000
77101.50000000
542,877.90
0.05329000
25007.90000000
567,885.80
0.05328000
27227.40000000
595,113.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
3138.60000000
4,707.90
0.05350000
4289.40000000
8,997.30
0.05351000
17908.70000000
26,906.00
0.05352000
1569.30000000
28,475.30
0.05353000
9423.10000000
37,898.40
0.05354000
50054.10000000
87,952.50
0.05355000
18655.90000000
106,608.40
0.05356000
48998.90000000
155,607.30
0.05357000
24258.10000000
179,865.40
0.05358000
27227.40000000
207,092.80
0.05359000
33436.70000000
240,529.50
0.05360000
29094.80000000
269,624.30
0.05361000
45144.40000000
314,768.70
0.05362000
49727.40000000
364,496.10
0.05363000
24178.20000000
388,674.30
0.05364000
75917.20000000
464,591.50
0.05365000
31643.60000000
496,235.10
0.05366000
36989.40000000
533,224.50
0.05367000
17442.70000000
550,667.20
|
||||||
| 2026-06-14 17:46:04 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666931987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5509.00000000
7,078.30
0.05347000
4887.10000000
11,965.40
0.05346000
6109.30000000
18,074.70
0.05345000
5296.00000000
23,370.70
0.05344000
15731.90000000
39,102.60
0.05343000
3943.40000000
43,046.00
0.05342000
55313.40000000
98,359.40
0.05341000
16787.10000000
115,146.50
0.05340000
72445.20000000
187,591.70
0.05339000
68994.20000000
256,585.90
0.05338000
34711.70000000
291,297.60
0.05337000
5956.80000000
297,254.40
0.05336000
36598.30000000
333,852.70
0.05335000
4817.30000000
338,670.00
0.05334000
50646.80000000
389,316.80
0.05333000
14588.60000000
403,905.40
0.05332000
36606.70000000
440,512.10
0.05331000
65745.80000000
506,257.90
0.05330000
77101.50000000
583,359.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
16787.10000000
18,356.40
0.05352000
2690.60000000
21,047.00
0.05353000
9418.20000000
30,465.20
0.05354000
42445.20000000
72,910.40
0.05355000
18655.90000000
91,566.30
0.05356000
48998.90000000
140,565.20
0.05357000
9040.30000000
149,605.50
0.05358000
27227.40000000
176,832.90
0.05359000
33436.70000000
210,269.60
0.05360000
29094.80000000
239,364.40
0.05361000
45144.40000000
284,508.80
0.05362000
49727.40000000
334,236.20
0.05363000
24178.20000000
358,414.40
0.05364000
75917.20000000
434,331.60
0.05365000
31643.60000000
465,975.20
0.05366000
36989.40000000
502,964.60
0.05367000
17442.70000000
520,407.30
0.05368000
10886.50000000
531,293.80
0.05369000
9023.60000000
540,317.40
|
||||||
| 2026-06-14 17:46:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666931930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9195.00000000
10,764.30
0.05344000
15731.90000000
26,496.20
0.05343000
5065.20000000
31,561.40
0.05342000
26267.90000000
57,829.30
0.05341000
57037.90000000
114,867.20
0.05340000
72445.20000000
187,312.40
0.05339000
68994.20000000
256,306.60
0.05338000
34711.70000000
291,018.30
0.05337000
5956.80000000
296,975.10
0.05336000
36598.30000000
333,573.40
0.05335000
4817.30000000
338,390.70
0.05334000
50646.80000000
389,037.50
0.05333000
14588.60000000
403,626.10
0.05332000
36606.70000000
440,232.80
0.05331000
65745.80000000
505,978.60
0.05330000
77101.50000000
583,080.10
0.05329000
25007.90000000
608,088.00
0.05328000
27227.40000000
635,315.40
0.05327000
47222.70000000
682,538.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4881.00000000
6,450.30
0.05350000
6836.60000000
13,286.90
0.05351000
14318.20000000
27,605.10
0.05352000
46716.60000000
74,321.70
0.05353000
9418.20000000
83,739.90
0.05354000
42445.20000000
126,185.10
0.05355000
48655.90000000
174,841.00
0.05356000
48998.90000000
223,839.90
0.05357000
9040.30000000
232,880.20
0.05358000
27227.40000000
260,107.60
0.05359000
3436.70000000
263,544.30
0.05360000
29094.80000000
292,639.10
0.05361000
45144.40000000
337,783.50
0.05362000
49727.40000000
387,510.90
0.05363000
24178.20000000
411,689.10
0.05364000
75917.20000000
487,606.30
0.05365000
31643.60000000
519,249.90
0.05366000
36989.40000000
556,239.30
0.05367000
17442.70000000
573,682.00
|
||||||
| 2026-06-14 17:46:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666931928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9195.00000000
10,764.30
0.05344000
15731.90000000
26,496.20
0.05343000
5065.20000000
31,561.40
0.05342000
26267.90000000
57,829.30
0.05341000
57037.90000000
114,867.20
0.05340000
72445.20000000
187,312.40
0.05339000
68994.20000000
256,306.60
0.05338000
34711.70000000
291,018.30
0.05337000
1569.30000000
292,587.60
0.05336000
36598.30000000
329,185.90
0.05335000
4817.30000000
334,003.20
0.05334000
50646.80000000
384,650.00
0.05333000
14588.60000000
399,238.60
0.05332000
36606.70000000
435,845.30
0.05331000
64069.30000000
499,914.60
0.05330000
77101.50000000
577,016.10
0.05329000
25007.90000000
602,024.00
0.05328000
28904.80000000
630,928.80
0.05327000
47222.70000000
678,151.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4881.00000000
6,450.30
0.05350000
6836.60000000
13,286.90
0.05351000
14318.20000000
27,605.10
0.05352000
46716.60000000
74,321.70
0.05353000
9418.20000000
83,739.90
0.05354000
42445.20000000
126,185.10
0.05355000
48655.90000000
174,841.00
0.05356000
48998.90000000
223,839.90
0.05357000
9040.30000000
232,880.20
0.05358000
27227.40000000
260,107.60
0.05359000
3436.70000000
263,544.30
0.05360000
29094.80000000
292,639.10
0.05361000
45144.40000000
337,783.50
0.05362000
49727.40000000
387,510.90
0.05363000
24178.20000000
411,689.10
0.05364000
75917.20000000
487,606.30
0.05365000
31643.60000000
519,249.90
0.05366000
36989.40000000
556,239.30
0.05367000
17442.70000000
573,682.00
|
||||||
| 2026-06-14 17:46:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666931920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9195.00000000
10,764.30
0.05344000
15731.90000000
26,496.20
0.05343000
5065.20000000
31,561.40
0.05342000
26267.90000000
57,829.30
0.05341000
16787.10000000
74,616.40
0.05340000
121231.70000000
195,848.10
0.05339000
68994.20000000
264,842.30
0.05338000
34711.70000000
299,554.00
0.05337000
1569.30000000
301,123.30
0.05336000
36598.30000000
337,721.60
0.05335000
4817.30000000
342,538.90
0.05334000
50646.80000000
393,185.70
0.05333000
14588.60000000
407,774.30
0.05332000
36606.70000000
444,381.00
0.05331000
64069.30000000
508,450.30
0.05330000
77101.50000000
585,551.80
0.05329000
25007.90000000
610,559.70
0.05328000
28904.80000000
639,464.50
0.05327000
47222.70000000
686,687.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4881.00000000
6,450.30
0.05350000
6836.60000000
13,286.90
0.05351000
14318.20000000
27,605.10
0.05352000
8672.10000000
36,277.20
0.05353000
24636.00000000
60,913.20
0.05354000
50054.10000000
110,967.30
0.05355000
48655.90000000
159,623.20
0.05356000
48998.90000000
208,622.10
0.05357000
9040.30000000
217,662.40
0.05358000
42445.20000000
260,107.60
0.05359000
3436.70000000
263,544.30
0.05360000
29094.80000000
292,639.10
0.05361000
45144.40000000
337,783.50
0.05362000
49727.40000000
387,510.90
0.05363000
24178.20000000
411,689.10
0.05364000
75917.20000000
487,606.30
0.05365000
31643.60000000
519,249.90
0.05366000
36989.40000000
556,239.30
0.05367000
17442.70000000
573,682.00
|
||||||
| 2026-06-14 17:45:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666931918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9195.00000000
10,764.30
0.05344000
15731.90000000
26,496.20
0.05343000
5065.20000000
31,561.40
0.05342000
26267.90000000
57,829.30
0.05341000
16787.10000000
74,616.40
0.05340000
121231.70000000
195,848.10
0.05339000
68994.20000000
264,842.30
0.05338000
34711.70000000
299,554.00
0.05337000
1569.30000000
301,123.30
0.05336000
36598.30000000
337,721.60
0.05335000
4817.30000000
342,538.90
0.05334000
50646.80000000
393,185.70
0.05333000
14588.60000000
407,774.30
0.05332000
36606.70000000
444,381.00
0.05331000
64069.30000000
508,450.30
0.05330000
77101.50000000
585,551.80
0.05329000
25007.90000000
610,559.70
0.05328000
28904.80000000
639,464.50
0.05327000
47222.70000000
686,687.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4881.00000000
6,450.30
0.05350000
6836.60000000
13,286.90
0.05351000
14318.20000000
27,605.10
0.05352000
8672.10000000
36,277.20
0.05353000
24636.00000000
60,913.20
0.05354000
50054.10000000
110,967.30
0.05355000
48655.90000000
159,623.20
0.05356000
48998.90000000
208,622.10
0.05357000
9040.30000000
217,662.40
0.05358000
42445.20000000
260,107.60
0.05359000
3436.70000000
263,544.30
0.05360000
29094.80000000
292,639.10
0.05361000
45144.40000000
337,783.50
0.05362000
49727.40000000
387,510.90
0.05363000
24178.20000000
411,689.10
0.05364000
75917.20000000
487,606.30
0.05365000
31643.60000000
519,249.90
0.05366000
36989.40000000
556,239.30
0.05367000
17442.70000000
573,682.00
|
||||||
| 2026-06-14 17:45:58 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666931913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9195.00000000
10,764.30
0.05344000
15731.90000000
26,496.20
0.05343000
5065.20000000
31,561.40
0.05342000
26267.90000000
57,829.30
0.05341000
16787.10000000
74,616.40
0.05340000
121231.70000000
195,848.10
0.05339000
68994.20000000
264,842.30
0.05338000
34711.70000000
299,554.00
0.05337000
1569.30000000
301,123.30
0.05336000
36598.30000000
337,721.60
0.05335000
4817.30000000
342,538.90
0.05334000
50646.80000000
393,185.70
0.05333000
14588.60000000
407,774.30
0.05332000
36606.70000000
444,381.00
0.05331000
64069.30000000
508,450.30
0.05330000
77101.50000000
585,551.80
0.05329000
25007.90000000
610,559.70
0.05328000
28904.80000000
639,464.50
0.05327000
47222.70000000
686,687.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4881.00000000
6,450.30
0.05350000
6836.60000000
13,286.90
0.05351000
14318.20000000
27,605.10
0.05352000
8672.10000000
36,277.20
0.05353000
24636.00000000
60,913.20
0.05354000
50054.10000000
110,967.30
0.05355000
48655.90000000
159,623.20
0.05356000
48998.90000000
208,622.10
0.05357000
9040.30000000
217,662.40
0.05358000
42445.20000000
260,107.60
0.05359000
3436.70000000
263,544.30
0.05360000
29094.80000000
292,639.10
0.05361000
45144.40000000
337,783.50
0.05362000
49727.40000000
387,510.90
0.05363000
24178.20000000
411,689.10
0.05364000
75917.20000000
487,606.30
0.05365000
31643.60000000
519,249.90
0.05366000
36989.40000000
556,239.30
0.05367000
17442.70000000
573,682.00
|
||||||
| 2026-06-14 17:45:57 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666931911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9195.00000000
10,764.30
0.05344000
15731.90000000
26,496.20
0.05343000
5065.20000000
31,561.40
0.05342000
26267.90000000
57,829.30
0.05341000
16787.10000000
74,616.40
0.05340000
121231.70000000
195,848.10
0.05339000
68994.20000000
264,842.30
0.05338000
34711.70000000
299,554.00
0.05337000
1569.30000000
301,123.30
0.05336000
36598.30000000
337,721.60
0.05335000
4817.30000000
342,538.90
0.05334000
50646.80000000
393,185.70
0.05333000
14588.60000000
407,774.30
0.05332000
36606.70000000
444,381.00
0.05331000
64069.30000000
508,450.30
0.05330000
77101.50000000
585,551.80
0.05329000
25007.90000000
610,559.70
0.05328000
28904.80000000
639,464.50
0.05327000
47222.70000000
686,687.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4881.00000000
6,450.30
0.05350000
6836.60000000
13,286.90
0.05351000
14318.20000000
27,605.10
0.05352000
8672.10000000
36,277.20
0.05353000
24636.00000000
60,913.20
0.05354000
50054.10000000
110,967.30
0.05355000
48655.90000000
159,623.20
0.05356000
48998.90000000
208,622.10
0.05357000
9040.30000000
217,662.40
0.05358000
42445.20000000
260,107.60
0.05359000
3436.70000000
263,544.30
0.05360000
29094.80000000
292,639.10
0.05361000
45144.40000000
337,783.50
0.05362000
49727.40000000
387,510.90
0.05363000
24178.20000000
411,689.10
0.05364000
75917.20000000
487,606.30
0.05365000
31643.60000000
519,249.90
0.05366000
36989.40000000
556,239.30
0.05367000
17442.70000000
573,682.00
|
||||||
| 2026-06-14 17:45:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666931910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9195.00000000
10,764.30
0.05344000
15731.90000000
26,496.20
0.05343000
5065.20000000
31,561.40
0.05342000
24267.90000000
55,829.30
0.05341000
16787.10000000
72,616.40
0.05340000
121231.70000000
193,848.10
0.05339000
68994.20000000
262,842.30
0.05338000
34711.70000000
297,554.00
0.05337000
1569.30000000
299,123.30
0.05336000
36598.30000000
335,721.60
0.05335000
4817.30000000
340,538.90
0.05334000
50646.80000000
391,185.70
0.05333000
14588.60000000
405,774.30
0.05332000
36606.70000000
442,381.00
0.05331000
64069.30000000
506,450.30
0.05330000
77101.50000000
583,551.80
0.05329000
25007.90000000
608,559.70
0.05328000
28904.80000000
637,464.50
0.05327000
47222.70000000
684,687.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4881.00000000
6,450.30
0.05350000
6836.60000000
13,286.90
0.05351000
14318.20000000
27,605.10
0.05352000
8672.10000000
36,277.20
0.05353000
24636.00000000
60,913.20
0.05354000
50054.10000000
110,967.30
0.05355000
48655.90000000
159,623.20
0.05356000
48998.90000000
208,622.10
0.05357000
9040.30000000
217,662.40
0.05358000
42445.20000000
260,107.60
0.05359000
3436.70000000
263,544.30
0.05360000
29094.80000000
292,639.10
0.05361000
45144.40000000
337,783.50
0.05362000
49727.40000000
387,510.90
0.05363000
24178.20000000
411,689.10
0.05364000
75917.20000000
487,606.30
0.05365000
31643.60000000
519,249.90
0.05366000
36989.40000000
556,239.30
0.05367000
17442.70000000
573,682.00
|
||||||
| 2026-06-14 17:45:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666931905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4516.90000000
6,086.20
0.05344000
20411.10000000
26,497.30
0.05343000
5065.20000000
31,562.50
0.05342000
54267.90000000
85,830.40
0.05341000
16787.10000000
102,617.50
0.05340000
91231.70000000
193,849.20
0.05339000
68994.20000000
262,843.40
0.05338000
34711.70000000
297,555.10
0.05337000
1569.30000000
299,124.40
0.05336000
36598.30000000
335,722.70
0.05335000
4817.30000000
340,540.00
0.05334000
50646.80000000
391,186.80
0.05333000
14588.60000000
405,775.40
0.05332000
36606.70000000
442,382.10
0.05331000
64069.30000000
506,451.40
0.05330000
77101.50000000
583,552.90
0.05329000
25007.90000000
608,560.80
0.05328000
28904.80000000
637,465.60
0.05327000
47222.70000000
684,688.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4881.00000000
6,450.30
0.05350000
6836.60000000
13,286.90
0.05351000
14318.20000000
27,605.10
0.05352000
8672.10000000
36,277.20
0.05353000
24636.00000000
60,913.20
0.05354000
50054.10000000
110,967.30
0.05355000
48655.90000000
159,623.20
0.05356000
48998.90000000
208,622.10
0.05357000
9040.30000000
217,662.40
0.05358000
42445.20000000
260,107.60
0.05359000
3436.70000000
263,544.30
0.05360000
29094.80000000
292,639.10
0.05361000
45144.40000000
337,783.50
0.05362000
49727.40000000
387,510.90
0.05363000
24178.20000000
411,689.10
0.05364000
75917.20000000
487,606.30
0.05365000
31643.60000000
519,249.90
0.05366000
36989.40000000
556,239.30
0.05367000
17442.70000000
573,682.00
|
||||||
| 2026-06-14 17:45:54 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666931902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9195.10000000
10,764.40
0.05344000
15731.90000000
26,496.30
0.05343000
5065.20000000
31,561.50
0.05342000
54267.90000000
85,829.40
0.05341000
16787.10000000
102,616.50
0.05340000
42445.20000000
145,061.70
0.05339000
68994.20000000
214,055.90
0.05338000
34711.70000000
248,767.60
0.05337000
1569.30000000
250,336.90
0.05336000
36598.30000000
286,935.20
0.05335000
4817.30000000
291,752.50
0.05334000
50646.80000000
342,399.30
0.05333000
14588.60000000
356,987.90
0.05332000
36606.70000000
393,594.60
0.05331000
64069.30000000
457,663.90
0.05330000
77101.50000000
534,765.40
0.05329000
25007.90000000
559,773.30
0.05328000
28904.80000000
588,678.10
0.05327000
47222.70000000
635,900.80
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4881.00000000
6,450.30
0.05350000
6836.60000000
13,286.90
0.05351000
14318.20000000
27,605.10
0.05352000
8672.10000000
36,277.20
0.05353000
24636.00000000
60,913.20
0.05354000
50054.10000000
110,967.30
0.05355000
48655.90000000
159,623.20
0.05356000
48998.90000000
208,622.10
0.05357000
9040.30000000
217,662.40
0.05358000
42445.20000000
260,107.60
0.05359000
3436.70000000
263,544.30
0.05360000
29094.80000000
292,639.10
0.05361000
45144.40000000
337,783.50
0.05362000
49727.40000000
387,510.90
0.05363000
24178.20000000
411,689.10
0.05364000
75917.20000000
487,606.30
0.05365000
31643.60000000
519,249.90
0.05366000
36989.40000000
556,239.30
0.05367000
17442.70000000
573,682.00
|
||||||