SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 14:18:00 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666817017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
4333.30000000
4,333.30
0.05271000
4553.40000000
8,886.70
0.05270000
13428.40000000
22,315.10
0.05269000
13136.10000000
35,451.20
0.05268000
8604.40000000
44,055.60
0.05267000
11069.30000000
55,124.90
0.05266000
80061.60000000
135,186.50
0.05265000
71540.30000000
206,726.80
0.05264000
85618.40000000
292,345.20
0.05263000
29386.20000000
321,731.40
0.05262000
77440.50000000
399,171.90
0.05261000
67122.00000000
466,293.90
0.05260000
18680.10000000
484,974.00
0.05259000
13894.20000000
498,868.20
0.05258000
27829.90000000
526,698.10
0.05257000
1569.30000000
528,267.40
0.05256000
12978.80000000
541,246.20
0.05255000
25936.70000000
567,182.90
0.05254000
74847.80000000
642,030.70
0.05253000
37961.30000000
679,992.00
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
26630.60000000
28,199.90
0.05276000
2707.00000000
30,906.90
0.05277000
21526.40000000
52,433.30
0.05278000
17166.20000000
69,599.50
0.05279000
71154.50000000
140,754.00
0.05280000
22768.70000000
163,522.70
0.05281000
25936.70000000
189,459.40
0.05283000
1569.30000000
191,028.70
0.05284000
33511.00000000
224,539.70
0.05285000
31278.40000000
255,818.10
0.05286000
25936.70000000
281,754.80
0.05287000
1569.30000000
283,324.10
0.05288000
50460.60000000
333,784.70
0.05289000
8326.90000000
342,111.60
0.05290000
30675.60000000
372,787.20
0.05291000
11023.30000000
383,810.50
0.05292000
33503.10000000
417,313.60
0.05293000
11018.30000000
428,331.90
0.05294000
6962.10000000
435,294.00
|
||||||
| 2026-06-14 14:17:59 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666817016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
4333.30000000
4,333.30
0.05271000
4553.40000000
8,886.70
0.05270000
11428.40000000
20,315.10
0.05269000
13136.10000000
33,451.20
0.05268000
8604.40000000
42,055.60
0.05267000
11069.30000000
53,124.90
0.05266000
80061.60000000
133,186.50
0.05265000
71540.30000000
204,726.80
0.05264000
85618.40000000
290,345.20
0.05263000
29386.20000000
319,731.40
0.05262000
77440.50000000
397,171.90
0.05261000
67122.00000000
464,293.90
0.05260000
18680.10000000
482,974.00
0.05259000
13894.20000000
496,868.20
0.05258000
27829.90000000
524,698.10
0.05257000
1569.30000000
526,267.40
0.05256000
12978.80000000
539,246.20
0.05255000
25936.70000000
565,182.90
0.05254000
74847.80000000
640,030.70
0.05253000
37961.30000000
677,992.00
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
26630.60000000
28,199.90
0.05276000
2707.00000000
30,906.90
0.05277000
21526.40000000
52,433.30
0.05278000
17166.20000000
69,599.50
0.05279000
71154.50000000
140,754.00
0.05280000
22768.70000000
163,522.70
0.05281000
25936.70000000
189,459.40
0.05283000
1569.30000000
191,028.70
0.05284000
33511.00000000
224,539.70
0.05285000
31278.40000000
255,818.10
0.05286000
25936.70000000
281,754.80
0.05287000
1569.30000000
283,324.10
0.05288000
50460.60000000
333,784.70
0.05289000
8326.90000000
342,111.60
0.05290000
30675.60000000
372,787.20
0.05291000
11023.30000000
383,810.50
0.05292000
33503.10000000
417,313.60
0.05293000
11018.30000000
428,331.90
0.05294000
6962.10000000
435,294.00
|
||||||
| 2026-06-14 14:17:58 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666817012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
4333.30000000
4,333.30
0.05271000
4553.40000000
8,886.70
0.05270000
11428.40000000
20,315.10
0.05269000
13136.10000000
33,451.20
0.05268000
8604.40000000
42,055.60
0.05267000
11069.30000000
53,124.90
0.05266000
80061.60000000
133,186.50
0.05265000
71540.30000000
204,726.80
0.05264000
85618.40000000
290,345.20
0.05263000
29386.20000000
319,731.40
0.05262000
77440.50000000
397,171.90
0.05261000
67122.00000000
464,293.90
0.05260000
18680.10000000
482,974.00
0.05259000
13894.20000000
496,868.20
0.05258000
27829.90000000
524,698.10
0.05257000
1569.30000000
526,267.40
0.05256000
12978.80000000
539,246.20
0.05255000
25936.70000000
565,182.90
0.05254000
74847.80000000
640,030.70
0.05253000
37961.30000000
677,992.00
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
16787.10000000
18,356.40
0.05276000
2707.00000000
21,063.40
0.05277000
45893.80000000
66,957.20
0.05278000
17166.20000000
84,123.40
0.05279000
71154.50000000
155,277.90
0.05280000
22768.70000000
178,046.60
0.05281000
25936.70000000
203,983.30
0.05283000
1569.30000000
205,552.60
0.05284000
33511.00000000
239,063.60
0.05285000
31278.40000000
270,342.00
0.05286000
25936.70000000
296,278.70
0.05287000
1569.30000000
297,848.00
0.05288000
50460.60000000
348,308.60
0.05289000
8326.90000000
356,635.50
0.05290000
30675.60000000
387,311.10
0.05291000
11023.30000000
398,334.40
0.05292000
33503.10000000
431,837.50
0.05293000
11018.30000000
442,855.80
0.05294000
6962.10000000
449,817.90
|
||||||
| 2026-06-14 14:17:57 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 666816998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
4553.40000000
4,553.40
0.05270000
11428.40000000
15,981.80
0.05269000
13136.10000000
29,117.90
0.05268000
8604.40000000
37,722.30
0.05267000
16104.40000000
53,826.70
0.05266000
26178.20000000
80,004.90
0.05265000
71540.30000000
151,545.20
0.05264000
85618.40000000
237,163.60
0.05263000
29386.20000000
266,549.80
0.05262000
77440.50000000
343,990.30
0.05261000
67122.00000000
411,112.30
0.05260000
18680.10000000
429,792.40
0.05259000
13894.20000000
443,686.60
0.05258000
27829.90000000
471,516.50
0.05257000
1569.30000000
473,085.80
0.05256000
12978.80000000
486,064.60
0.05255000
25936.70000000
512,001.30
0.05254000
74847.80000000
586,849.10
0.05253000
37961.30000000
624,810.40
0.05252000
6675.60000000
631,486.00
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
16787.10000000
18,356.40
0.05276000
17924.80000000
36,281.20
0.05277000
41154.50000000
77,435.70
0.05278000
17166.20000000
94,601.90
0.05279000
71154.50000000
165,756.40
0.05280000
22768.70000000
188,525.10
0.05281000
25936.70000000
214,461.80
0.05283000
1569.30000000
216,031.10
0.05284000
33511.00000000
249,542.10
0.05285000
31278.40000000
280,820.50
0.05286000
25936.70000000
306,757.20
0.05287000
1569.30000000
308,326.50
0.05288000
50460.60000000
358,787.10
0.05289000
8326.90000000
367,114.00
0.05290000
30675.60000000
397,789.60
0.05291000
11023.30000000
408,812.90
0.05292000
33503.10000000
442,316.00
0.05293000
11018.30000000
453,334.30
0.05294000
6962.10000000
460,296.40
|
||||||
| 2026-06-14 14:17:56 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
4553.40000000
4,553.40
0.05270000
6683.90000000
11,237.30
0.05269000
13136.10000000
24,373.40
0.05268000
8604.40000000
32,977.80
0.05267000
16104.40000000
49,082.20
0.05266000
26178.20000000
75,260.40
0.05265000
71160.80000000
146,421.20
0.05264000
85998.10000000
232,419.30
0.05263000
29386.20000000
261,805.50
0.05262000
77440.50000000
339,246.00
0.05261000
67122.00000000
406,368.00
0.05260000
18680.10000000
425,048.10
0.05259000
4384.40000000
429,432.50
0.05258000
27829.90000000
457,262.40
0.05257000
1569.30000000
458,831.70
0.05256000
12978.80000000
471,810.50
0.05255000
25936.70000000
497,747.20
0.05254000
74847.80000000
572,595.00
0.05253000
37961.30000000
610,556.30
0.05252000
6675.60000000
617,231.90
Asks (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05274000
6696.00000000
8,265.30
0.05275000
16787.10000000
25,052.40
0.05276000
22665.10000000
47,717.50
0.05277000
41154.50000000
88,872.00
0.05278000
16787.10000000
105,659.10
0.05279000
71154.50000000
176,813.60
0.05280000
22768.70000000
199,582.30
0.05281000
25936.70000000
225,519.00
0.05283000
1569.30000000
227,088.30
0.05284000
33511.00000000
260,599.30
0.05285000
31278.40000000
291,877.70
0.05286000
25936.70000000
317,814.40
0.05287000
1569.30000000
319,383.70
0.05288000
50460.60000000
369,844.30
0.05289000
8326.90000000
378,171.20
0.05290000
30675.60000000
408,846.80
0.05291000
11023.30000000
419,870.10
0.05292000
33503.10000000
453,373.20
0.05293000
9449.00000000
462,822.20
|
||||||
| 2026-06-14 14:17:55 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
5114.60000000
5,114.60
0.05269000
4459.50000000
9,574.10
0.05268000
8604.40000000
18,178.50
0.05267000
18042.30000000
36,220.80
0.05266000
18569.30000000
54,790.10
0.05265000
41160.80000000
95,950.90
0.05264000
38447.20000000
134,398.10
0.05263000
74762.40000000
209,160.50
0.05262000
107440.50000000
316,601.00
0.05261000
67122.00000000
383,723.00
0.05260000
18680.10000000
402,403.10
0.05259000
4384.40000000
406,787.50
0.05258000
32180.70000000
438,968.20
0.05257000
1569.30000000
440,537.50
0.05256000
12978.80000000
453,516.30
0.05255000
25936.70000000
479,453.00
0.05254000
12347.80000000
491,800.80
0.05253000
100461.30000000
592,262.10
0.05252000
6675.60000000
598,937.70
0.05251000
91552.80000000
690,490.50
Asks (20 levels)
Price
Qty
Total
0.05272000
1569.30000000
1,569.30
0.05273000
16787.10000000
18,356.40
0.05274000
1569.30000000
19,925.70
0.05275000
45434.20000000
65,359.90
0.05276000
29114.60000000
94,474.50
0.05277000
41154.50000000
135,629.00
0.05278000
16787.10000000
152,416.10
0.05279000
41154.50000000
193,570.60
0.05280000
22768.70000000
216,339.30
0.05281000
25936.70000000
242,276.00
0.05283000
1569.30000000
243,845.30
0.05284000
33511.00000000
277,356.30
0.05285000
31278.40000000
308,634.70
0.05286000
25936.70000000
334,571.40
0.05287000
1569.30000000
336,140.70
0.05288000
50460.60000000
386,601.30
0.05289000
8326.90000000
394,928.20
0.05290000
30675.60000000
425,603.80
0.05291000
11023.30000000
436,627.10
0.05292000
33503.10000000
470,130.20
|
||||||
| 2026-06-14 14:17:54 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
4459.50000000
4,459.50
0.05268000
8604.40000000
13,063.90
0.05267000
20851.90000000
33,915.80
0.05266000
20507.40000000
54,423.20
0.05265000
41160.80000000
95,584.00
0.05264000
23229.40000000
118,813.40
0.05263000
74762.40000000
193,575.80
0.05262000
107440.50000000
301,016.30
0.05261000
67122.00000000
368,138.30
0.05260000
18680.10000000
386,818.40
0.05259000
4384.40000000
391,202.80
0.05258000
47398.50000000
438,601.30
0.05257000
1569.30000000
440,170.60
0.05256000
12978.80000000
453,149.40
0.05255000
25936.70000000
479,086.10
0.05254000
12347.80000000
491,433.90
0.05253000
37961.30000000
529,395.20
0.05252000
69175.60000000
598,570.80
0.05251000
91552.80000000
690,123.60
0.05250000
15996.50000000
706,120.10
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
4759.60000000
6,328.90
0.05273000
16787.10000000
23,116.00
0.05274000
22666.80000000
45,782.80
0.05275000
44296.30000000
90,079.10
0.05276000
9156.50000000
99,235.60
0.05277000
41154.50000000
140,390.10
0.05278000
18684.80000000
159,074.90
0.05279000
41154.50000000
200,229.40
0.05280000
20871.20000000
221,100.60
0.05281000
25936.70000000
247,037.30
0.05282000
9468.60000000
256,505.90
0.05283000
1569.30000000
258,075.20
0.05284000
33511.00000000
291,586.20
0.05285000
31278.40000000
322,864.60
0.05286000
25936.70000000
348,801.30
0.05287000
1569.30000000
350,370.60
0.05288000
50460.60000000
400,831.20
0.05289000
8326.90000000
409,158.10
0.05290000
30675.60000000
439,833.70
|
||||||
| 2026-06-14 14:17:53 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 666816897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
4459.50000000
4,459.50
0.05268000
8604.40000000
13,063.90
0.05267000
20851.90000000
33,915.80
0.05266000
20507.40000000
54,423.20
0.05265000
41160.80000000
95,584.00
0.05264000
23229.40000000
118,813.40
0.05263000
74762.40000000
193,575.80
0.05262000
107440.50000000
301,016.30
0.05261000
67122.00000000
368,138.30
0.05260000
18680.10000000
386,818.40
0.05259000
4384.40000000
391,202.80
0.05258000
47398.50000000
438,601.30
0.05257000
1569.30000000
440,170.60
0.05256000
12978.80000000
453,149.40
0.05255000
25936.70000000
479,086.10
0.05254000
12347.80000000
491,433.90
0.05253000
37961.30000000
529,395.20
0.05252000
69175.60000000
598,570.80
0.05251000
91552.80000000
690,123.60
0.05250000
15996.50000000
706,120.10
Asks (20 levels)
Price
Qty
Total
0.05272000
4759.60000000
4,759.60
0.05273000
16787.10000000
21,546.70
0.05274000
22666.80000000
44,213.50
0.05275000
44296.30000000
88,509.80
0.05276000
9156.50000000
97,666.30
0.05277000
41154.50000000
138,820.80
0.05278000
18684.80000000
157,505.60
0.05279000
41154.50000000
198,660.10
0.05280000
20871.20000000
219,531.30
0.05281000
25936.70000000
245,468.00
0.05282000
9468.60000000
254,936.60
0.05283000
1569.30000000
256,505.90
0.05284000
33511.00000000
290,016.90
0.05285000
31278.40000000
321,295.30
0.05286000
25936.70000000
347,232.00
0.05287000
1569.30000000
348,801.30
0.05288000
50460.60000000
399,261.90
0.05289000
8326.90000000
407,588.80
0.05290000
30675.60000000
438,264.40
0.05291000
11023.30000000
449,287.70
|
||||||
| 2026-06-14 14:17:52 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
4459.50000000
4,459.50
0.05268000
8604.40000000
13,063.90
0.05267000
20851.90000000
33,915.80
0.05266000
20507.40000000
54,423.20
0.05265000
41160.80000000
95,584.00
0.05264000
23229.40000000
118,813.40
0.05263000
74762.40000000
193,575.80
0.05262000
107440.50000000
301,016.30
0.05261000
67122.00000000
368,138.30
0.05260000
18680.10000000
386,818.40
0.05259000
4384.40000000
391,202.80
0.05258000
47398.50000000
438,601.30
0.05257000
1569.30000000
440,170.60
0.05256000
12978.80000000
453,149.40
0.05255000
25936.70000000
479,086.10
0.05254000
12347.80000000
491,433.90
0.05253000
37961.30000000
529,395.20
0.05252000
69175.60000000
598,570.80
0.05251000
91552.80000000
690,123.60
0.05250000
15996.50000000
706,120.10
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
4759.60000000
6,328.90
0.05273000
21529.50000000
27,858.40
0.05274000
17925.20000000
45,783.60
0.05275000
44296.30000000
90,079.90
0.05276000
9156.50000000
99,236.40
0.05277000
41154.50000000
140,390.90
0.05278000
18684.80000000
159,075.70
0.05279000
41154.50000000
200,230.20
0.05280000
20871.20000000
221,101.40
0.05281000
25936.70000000
247,038.10
0.05282000
9468.60000000
256,506.70
0.05283000
1569.30000000
258,076.00
0.05284000
33511.00000000
291,587.00
0.05285000
31278.40000000
322,865.40
0.05286000
25936.70000000
348,802.10
0.05287000
1569.30000000
350,371.40
0.05288000
50460.60000000
400,832.00
0.05289000
8326.90000000
409,158.90
0.05290000
30675.60000000
439,834.50
|
||||||
| 2026-06-14 14:17:51 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
4459.50000000
4,459.50
0.05268000
8604.40000000
13,063.90
0.05267000
20851.90000000
33,915.80
0.05266000
20507.40000000
54,423.20
0.05265000
41160.80000000
95,584.00
0.05264000
23229.40000000
118,813.40
0.05263000
74762.40000000
193,575.80
0.05262000
107440.50000000
301,016.30
0.05261000
67122.00000000
368,138.30
0.05260000
18680.10000000
386,818.40
0.05259000
4384.40000000
391,202.80
0.05258000
47398.50000000
438,601.30
0.05257000
1569.30000000
440,170.60
0.05256000
12978.80000000
453,149.40
0.05255000
25936.70000000
479,086.10
0.05254000
12347.80000000
491,433.90
0.05253000
37961.30000000
529,395.20
0.05252000
69175.60000000
598,570.80
0.05251000
91552.80000000
690,123.60
0.05250000
15996.50000000
706,120.10
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
4759.60000000
6,328.90
0.05273000
16787.10000000
23,116.00
0.05274000
17925.20000000
41,041.20
0.05275000
44296.30000000
85,337.50
0.05276000
9156.50000000
94,494.00
0.05277000
41154.50000000
135,648.50
0.05278000
18684.80000000
154,333.30
0.05279000
41154.50000000
195,487.80
0.05280000
20871.20000000
216,359.00
0.05281000
25936.70000000
242,295.70
0.05282000
9468.60000000
251,764.30
0.05283000
1569.30000000
253,333.60
0.05284000
33511.00000000
286,844.60
0.05285000
31278.40000000
318,123.00
0.05286000
25936.70000000
344,059.70
0.05287000
1569.30000000
345,629.00
0.05288000
50460.60000000
396,089.60
0.05289000
8326.90000000
404,416.50
0.05290000
30675.60000000
435,092.10
|
||||||
| 2026-06-14 14:17:50 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
4459.50000000
4,459.50
0.05268000
6604.40000000
11,063.90
0.05267000
20851.90000000
31,915.80
0.05266000
20507.40000000
52,423.20
0.05265000
41160.80000000
93,584.00
0.05264000
23229.40000000
116,813.40
0.05263000
74762.40000000
191,575.80
0.05262000
107440.50000000
299,016.30
0.05261000
67122.00000000
366,138.30
0.05260000
18680.10000000
384,818.40
0.05259000
4384.40000000
389,202.80
0.05258000
47398.50000000
436,601.30
0.05257000
1569.30000000
438,170.60
0.05256000
12978.80000000
451,149.40
0.05255000
25936.70000000
477,086.10
0.05254000
12347.80000000
489,433.90
0.05253000
37961.30000000
527,395.20
0.05252000
69175.60000000
596,570.80
0.05251000
91552.80000000
688,123.60
0.05250000
15996.50000000
704,120.10
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
6664.50000000
8,233.80
0.05273000
22667.60000000
30,901.40
0.05274000
26272.90000000
57,174.30
0.05275000
44296.30000000
101,470.60
0.05276000
9156.50000000
110,627.10
0.05277000
41154.50000000
151,781.60
0.05278000
18684.80000000
170,466.40
0.05279000
41154.50000000
211,620.90
0.05280000
20871.20000000
232,492.10
0.05281000
25936.70000000
258,428.80
0.05282000
9468.60000000
267,897.40
0.05283000
1569.30000000
269,466.70
0.05284000
33511.00000000
302,977.70
0.05285000
31278.40000000
334,256.10
0.05286000
25936.70000000
360,192.80
0.05287000
1569.30000000
361,762.10
0.05288000
50460.60000000
412,222.70
0.05289000
8326.90000000
420,549.60
0.05290000
30675.60000000
451,225.20
|
||||||
| 2026-06-14 14:17:49 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
4459.50000000
4,459.50
0.05268000
6604.40000000
11,063.90
0.05267000
18851.90000000
29,915.80
0.05266000
20507.40000000
50,423.20
0.05265000
41160.80000000
91,584.00
0.05264000
23229.40000000
114,813.40
0.05263000
74762.40000000
189,575.80
0.05262000
107440.50000000
297,016.30
0.05261000
67122.00000000
364,138.30
0.05260000
18680.10000000
382,818.40
0.05259000
4384.40000000
387,202.80
0.05258000
47398.50000000
434,601.30
0.05257000
1569.30000000
436,170.60
0.05256000
12978.80000000
449,149.40
0.05255000
25936.70000000
475,086.10
0.05254000
12347.80000000
487,433.90
0.05253000
37961.30000000
525,395.20
0.05252000
69175.60000000
594,570.80
0.05251000
91552.80000000
686,123.60
0.05250000
15996.50000000
702,120.10
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
6664.50000000
8,233.80
0.05273000
22667.60000000
30,901.40
0.05274000
26272.90000000
57,174.30
0.05275000
44296.30000000
101,470.60
0.05276000
9156.50000000
110,627.10
0.05277000
41154.50000000
151,781.60
0.05278000
18684.80000000
170,466.40
0.05279000
41154.50000000
211,620.90
0.05280000
20871.20000000
232,492.10
0.05281000
25936.70000000
258,428.80
0.05282000
9468.60000000
267,897.40
0.05283000
1569.30000000
269,466.70
0.05284000
33511.00000000
302,977.70
0.05285000
31278.40000000
334,256.10
0.05286000
25936.70000000
360,192.80
0.05287000
1569.30000000
361,762.10
0.05288000
50460.60000000
412,222.70
0.05289000
8326.90000000
420,549.60
0.05290000
30675.60000000
451,225.20
|
||||||
| 2026-06-14 14:17:48 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
6604.40000000
6,604.40
0.05267000
14104.40000000
20,708.80
0.05266000
23317.70000000
44,026.50
0.05265000
35507.70000000
79,534.20
0.05264000
23229.40000000
102,763.60
0.05263000
74762.40000000
177,526.00
0.05262000
107440.50000000
284,966.50
0.05261000
67122.00000000
352,088.50
0.05260000
18680.10000000
370,768.60
0.05259000
4384.40000000
375,153.00
0.05258000
47398.50000000
422,551.50
0.05257000
1569.30000000
424,120.80
0.05256000
12978.80000000
437,099.60
0.05255000
25936.70000000
463,036.30
0.05254000
12347.80000000
475,384.10
0.05253000
37961.30000000
513,345.40
0.05252000
69175.60000000
582,521.00
0.05251000
91552.80000000
674,073.80
0.05250000
15996.50000000
690,070.30
0.05249000
30235.60000000
720,305.90
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
16654.10000000
18,223.40
0.05272000
7451.20000000
25,674.60
0.05273000
20622.30000000
46,296.90
0.05274000
26272.90000000
72,569.80
0.05275000
44296.30000000
116,866.10
0.05276000
9156.50000000
126,022.60
0.05277000
41154.50000000
167,177.10
0.05278000
18684.80000000
185,861.90
0.05279000
41154.50000000
227,016.40
0.05280000
20871.20000000
247,887.60
0.05281000
25936.70000000
273,824.30
0.05282000
9468.60000000
283,292.90
0.05283000
1569.30000000
284,862.20
0.05284000
33511.00000000
318,373.20
0.05285000
31278.40000000
349,651.60
0.05286000
25936.70000000
375,588.30
0.05287000
1569.30000000
377,157.60
0.05288000
50460.60000000
427,618.20
0.05289000
8326.90000000
435,945.10
|
||||||
| 2026-06-14 14:17:47 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
6604.40000000
6,604.40
0.05267000
14104.40000000
20,708.80
0.05266000
23317.70000000
44,026.50
0.05265000
35507.70000000
79,534.20
0.05264000
23229.40000000
102,763.60
0.05263000
74762.40000000
177,526.00
0.05262000
107440.50000000
284,966.50
0.05261000
67122.00000000
352,088.50
0.05260000
18680.10000000
370,768.60
0.05259000
4384.40000000
375,153.00
0.05258000
43047.70000000
418,200.70
0.05257000
1569.30000000
419,770.00
0.05256000
17329.20000000
437,099.20
0.05255000
25936.70000000
463,035.90
0.05254000
12347.80000000
475,383.70
0.05253000
37961.30000000
513,345.00
0.05252000
69175.60000000
582,520.60
0.05251000
91552.80000000
674,073.40
0.05250000
15996.50000000
690,069.90
0.05249000
30235.60000000
720,305.50
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
16654.10000000
18,223.40
0.05272000
7451.20000000
25,674.60
0.05273000
20622.30000000
46,296.90
0.05274000
26272.90000000
72,569.80
0.05275000
44296.30000000
116,866.10
0.05276000
9156.50000000
126,022.60
0.05277000
41154.50000000
167,177.10
0.05278000
18684.80000000
185,861.90
0.05279000
41154.50000000
227,016.40
0.05280000
20871.20000000
247,887.60
0.05281000
25936.70000000
273,824.30
0.05282000
9468.60000000
283,292.90
0.05283000
1569.30000000
284,862.20
0.05284000
33511.00000000
318,373.20
0.05285000
31278.40000000
349,651.60
0.05286000
25936.70000000
375,588.30
0.05287000
1569.30000000
377,157.60
0.05288000
50460.60000000
427,618.20
0.05289000
8326.90000000
435,945.10
|
||||||
| 2026-06-14 14:17:46 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
6604.40000000
6,604.40
0.05267000
14104.40000000
20,708.80
0.05266000
23317.70000000
44,026.50
0.05265000
35507.70000000
79,534.20
0.05264000
23229.40000000
102,763.60
0.05263000
74762.40000000
177,526.00
0.05262000
107440.50000000
284,966.50
0.05261000
67122.00000000
352,088.50
0.05260000
18680.10000000
370,768.60
0.05259000
4384.40000000
375,153.00
0.05258000
43047.70000000
418,200.70
0.05257000
1569.30000000
419,770.00
0.05256000
17329.20000000
437,099.20
0.05255000
25936.70000000
463,035.90
0.05254000
12347.80000000
475,383.70
0.05253000
37961.30000000
513,345.00
0.05252000
69175.60000000
582,520.60
0.05251000
91552.80000000
674,073.40
0.05250000
15996.50000000
690,069.90
0.05249000
30235.60000000
720,305.50
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
6641.80000000
8,211.10
0.05272000
17493.40000000
25,704.50
0.05273000
20622.30000000
46,326.80
0.05274000
26272.90000000
72,599.70
0.05275000
44296.30000000
116,896.00
0.05276000
9156.50000000
126,052.50
0.05277000
41154.50000000
167,207.00
0.05278000
18684.80000000
185,891.80
0.05279000
41154.50000000
227,046.30
0.05280000
20871.20000000
247,917.50
0.05281000
25936.70000000
273,854.20
0.05282000
9468.60000000
283,322.80
0.05283000
1569.30000000
284,892.10
0.05284000
33511.00000000
318,403.10
0.05285000
31278.40000000
349,681.50
0.05286000
25936.70000000
375,618.20
0.05287000
1569.30000000
377,187.50
0.05288000
50460.60000000
427,648.10
0.05289000
8326.90000000
435,975.00
|
||||||
| 2026-06-14 14:17:45 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
6604.40000000
6,604.40
0.05267000
14104.40000000
20,708.80
0.05266000
23317.70000000
44,026.50
0.05265000
35507.70000000
79,534.20
0.05264000
23229.40000000
102,763.60
0.05263000
74762.40000000
177,526.00
0.05262000
107440.50000000
284,966.50
0.05261000
67122.00000000
352,088.50
0.05260000
18680.10000000
370,768.60
0.05259000
4384.40000000
375,153.00
0.05258000
43047.70000000
418,200.70
0.05257000
1569.30000000
419,770.00
0.05256000
17329.20000000
437,099.20
0.05255000
25936.70000000
463,035.90
0.05254000
12347.80000000
475,383.70
0.05253000
37961.30000000
513,345.00
0.05252000
69175.60000000
582,520.60
0.05251000
91552.80000000
674,073.40
0.05250000
15996.50000000
690,069.90
0.05249000
30235.60000000
720,305.50
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
6641.80000000
8,211.10
0.05272000
17493.40000000
25,704.50
0.05273000
5404.50000000
31,109.00
0.05274000
41490.70000000
72,599.70
0.05275000
44296.30000000
116,896.00
0.05276000
9156.50000000
126,052.50
0.05277000
41154.50000000
167,207.00
0.05278000
18684.80000000
185,891.80
0.05279000
41154.50000000
227,046.30
0.05280000
20871.20000000
247,917.50
0.05281000
25936.70000000
273,854.20
0.05282000
9468.60000000
283,322.80
0.05283000
1569.30000000
284,892.10
0.05284000
33511.00000000
318,403.10
0.05285000
31278.40000000
349,681.50
0.05286000
25936.70000000
375,618.20
0.05287000
1569.30000000
377,187.50
0.05288000
50460.60000000
427,648.10
0.05289000
8326.90000000
435,975.00
|
||||||
| 2026-06-14 14:17:44 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
4353.70000000
4,353.70
0.05268000
8604.40000000
12,958.10
0.05267000
22789.90000000
35,748.00
0.05266000
26160.10000000
61,908.10
0.05265000
33569.30000000
95,477.40
0.05264000
23229.40000000
118,706.80
0.05263000
74762.40000000
193,469.20
0.05262000
107440.50000000
300,909.70
0.05261000
67122.00000000
368,031.70
0.05260000
18680.10000000
386,711.80
0.05259000
4384.40000000
391,096.20
0.05258000
43047.70000000
434,143.90
0.05257000
1569.30000000
435,713.20
0.05256000
17329.20000000
453,042.40
0.05255000
25936.70000000
478,979.10
0.05254000
12347.80000000
491,326.90
0.05253000
37961.30000000
529,288.20
0.05252000
69175.60000000
598,463.80
0.05251000
91552.80000000
690,016.60
0.05250000
15996.50000000
706,013.10
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
11611.50000000
13,180.80
0.05273000
10146.80000000
23,327.60
0.05274000
42628.80000000
65,956.40
0.05275000
68663.70000000
134,620.10
0.05276000
9156.50000000
143,776.60
0.05277000
41154.50000000
184,931.10
0.05278000
18684.80000000
203,615.90
0.05279000
41154.50000000
244,770.40
0.05280000
20871.20000000
265,641.60
0.05281000
25936.70000000
291,578.30
0.05282000
9468.60000000
301,046.90
0.05283000
1569.30000000
302,616.20
0.05284000
33511.00000000
336,127.20
0.05285000
31278.40000000
367,405.60
0.05286000
25936.70000000
393,342.30
0.05287000
1569.30000000
394,911.60
0.05288000
50460.60000000
445,372.20
0.05289000
8326.90000000
453,699.10
0.05290000
30675.60000000
484,374.70
|
||||||
| 2026-06-14 14:17:43 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
4353.70000000
4,353.70
0.05268000
8604.40000000
12,958.10
0.05267000
18042.50000000
31,000.60
0.05266000
26160.10000000
57,160.70
0.05265000
33569.30000000
90,730.00
0.05264000
23229.40000000
113,959.40
0.05263000
74762.40000000
188,721.80
0.05262000
107440.50000000
296,162.30
0.05261000
67122.00000000
363,284.30
0.05260000
18680.10000000
381,964.40
0.05259000
4384.40000000
386,348.80
0.05258000
43047.70000000
429,396.50
0.05257000
1569.30000000
430,965.80
0.05256000
17329.20000000
448,295.00
0.05255000
25936.70000000
474,231.70
0.05254000
12347.80000000
486,579.50
0.05253000
37961.30000000
524,540.80
0.05252000
69175.60000000
593,716.40
0.05251000
91552.80000000
685,269.20
0.05250000
15996.50000000
701,265.70
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
11611.50000000
13,180.80
0.05273000
5404.50000000
18,585.30
0.05274000
42628.80000000
61,214.10
0.05275000
68663.70000000
129,877.80
0.05276000
9156.50000000
139,034.30
0.05277000
41154.50000000
180,188.80
0.05278000
18684.80000000
198,873.60
0.05279000
41154.50000000
240,028.10
0.05280000
20871.20000000
260,899.30
0.05281000
25936.70000000
286,836.00
0.05282000
9468.60000000
296,304.60
0.05283000
1569.30000000
297,873.90
0.05284000
33511.00000000
331,384.90
0.05285000
31278.40000000
362,663.30
0.05286000
25936.70000000
388,600.00
0.05287000
1569.30000000
390,169.30
0.05288000
50460.60000000
440,629.90
0.05289000
8326.90000000
448,956.80
0.05290000
30675.60000000
479,632.40
|
||||||
| 2026-06-14 14:17:42 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
4353.70000000
4,353.70
0.05268000
8604.40000000
12,958.10
0.05267000
22789.90000000
35,748.00
0.05266000
26160.10000000
61,908.10
0.05265000
33569.30000000
95,477.40
0.05264000
22849.70000000
118,327.10
0.05263000
74762.40000000
193,089.50
0.05262000
107440.50000000
300,530.00
0.05261000
67122.00000000
367,652.00
0.05260000
18680.10000000
386,332.10
0.05259000
4384.40000000
390,716.50
0.05258000
43047.70000000
433,764.20
0.05257000
1569.30000000
435,333.50
0.05256000
17329.20000000
452,662.70
0.05255000
25936.70000000
478,599.40
0.05254000
12347.80000000
490,947.20
0.05253000
37961.30000000
528,908.50
0.05252000
69175.60000000
598,084.10
0.05251000
91552.80000000
689,636.90
0.05250000
15996.50000000
705,633.40
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
11611.50000000
13,180.80
0.05273000
6311.80000000
19,492.60
0.05274000
42628.80000000
62,121.40
0.05275000
68663.70000000
130,785.10
0.05276000
9156.50000000
139,941.60
0.05277000
41154.50000000
181,096.10
0.05278000
18684.80000000
199,780.90
0.05279000
41154.50000000
240,935.40
0.05280000
20871.20000000
261,806.60
0.05281000
25936.70000000
287,743.30
0.05282000
9468.60000000
297,211.90
0.05283000
1569.30000000
298,781.20
0.05284000
33511.00000000
332,292.20
0.05285000
31278.40000000
363,570.60
0.05286000
25936.70000000
389,507.30
0.05287000
1569.30000000
391,076.60
0.05288000
50460.60000000
441,537.20
0.05289000
8326.90000000
449,864.10
0.05290000
30675.60000000
480,539.70
|
||||||
| 2026-06-14 14:17:41 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
4353.70000000
4,353.70
0.05268000
8604.40000000
12,958.10
0.05267000
20851.80000000
33,809.90
0.05266000
28098.20000000
61,908.10
0.05265000
33569.30000000
95,477.40
0.05264000
22849.70000000
118,327.10
0.05263000
74762.40000000
193,089.50
0.05262000
107440.50000000
300,530.00
0.05261000
67501.70000000
368,031.70
0.05260000
18680.10000000
386,711.80
0.05259000
4384.40000000
391,096.20
0.05258000
43047.70000000
434,143.90
0.05257000
1569.30000000
435,713.20
0.05256000
17329.20000000
453,042.40
0.05255000
25936.70000000
478,979.10
0.05254000
12347.80000000
491,326.90
0.05253000
37961.30000000
529,288.20
0.05252000
69175.60000000
598,463.80
0.05251000
91552.80000000
690,016.60
0.05250000
15996.50000000
706,013.10
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
11611.50000000
13,180.80
0.05273000
6311.80000000
19,492.60
0.05274000
42628.80000000
62,121.40
0.05275000
68663.70000000
130,785.10
0.05276000
9156.50000000
139,941.60
0.05277000
41154.50000000
181,096.10
0.05278000
18684.80000000
199,780.90
0.05279000
41154.50000000
240,935.40
0.05280000
20871.20000000
261,806.60
0.05281000
25936.70000000
287,743.30
0.05282000
9468.60000000
297,211.90
0.05283000
1569.30000000
298,781.20
0.05284000
33511.00000000
332,292.20
0.05285000
31278.40000000
363,570.60
0.05286000
25936.70000000
389,507.30
0.05287000
1569.30000000
391,076.60
0.05288000
50460.60000000
441,537.20
0.05289000
8326.90000000
449,864.10
0.05290000
30675.60000000
480,539.70
|
||||||
| 2026-06-14 14:17:40 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
4353.70000000
4,353.70
0.05268000
6604.40000000
10,958.10
0.05267000
21651.80000000
32,609.90
0.05266000
27298.20000000
59,908.10
0.05265000
33569.30000000
93,477.40
0.05264000
22849.70000000
116,327.10
0.05263000
74762.40000000
191,089.50
0.05262000
107440.50000000
298,530.00
0.05261000
67501.70000000
366,031.70
0.05260000
18680.10000000
384,711.80
0.05259000
4384.40000000
389,096.20
0.05258000
43047.70000000
432,143.90
0.05257000
1569.30000000
433,713.20
0.05256000
17329.20000000
451,042.40
0.05255000
25936.70000000
476,979.10
0.05254000
12347.80000000
489,326.90
0.05253000
37961.30000000
527,288.20
0.05252000
69175.60000000
596,463.80
0.05251000
91552.80000000
688,016.60
0.05250000
15996.50000000
704,013.10
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
11611.50000000
13,180.80
0.05273000
10184.30000000
23,365.10
0.05274000
41490.70000000
64,855.80
0.05275000
68663.70000000
133,519.50
0.05276000
9156.50000000
142,676.00
0.05277000
41154.50000000
183,830.50
0.05278000
18684.80000000
202,515.30
0.05279000
41154.50000000
243,669.80
0.05280000
20871.20000000
264,541.00
0.05281000
25936.70000000
290,477.70
0.05282000
9468.60000000
299,946.30
0.05283000
1569.30000000
301,515.60
0.05284000
33511.00000000
335,026.60
0.05285000
31278.40000000
366,305.00
0.05286000
25936.70000000
392,241.70
0.05287000
1569.30000000
393,811.00
0.05288000
50460.60000000
444,271.60
0.05289000
8326.90000000
452,598.50
0.05290000
30675.60000000
483,274.10
|
||||||
| 2026-06-14 14:17:39 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
4353.70000000
4,353.70
0.05268000
6604.40000000
10,958.10
0.05267000
20851.80000000
31,809.90
0.05266000
27298.20000000
59,108.10
0.05265000
33569.30000000
92,677.40
0.05264000
22849.70000000
115,527.10
0.05263000
74762.40000000
190,289.50
0.05262000
107440.50000000
297,730.00
0.05261000
67501.70000000
365,231.70
0.05260000
18680.10000000
383,911.80
0.05259000
4384.40000000
388,296.20
0.05258000
43047.70000000
431,343.90
0.05257000
1569.30000000
432,913.20
0.05256000
17329.20000000
450,242.40
0.05255000
25936.70000000
476,179.10
0.05254000
12347.80000000
488,526.90
0.05253000
37961.30000000
526,488.20
0.05252000
69175.60000000
595,663.80
0.05251000
91552.80000000
687,216.60
0.05250000
15996.50000000
703,213.10
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
11611.50000000
13,180.80
0.05273000
10184.30000000
23,365.10
0.05274000
41490.70000000
64,855.80
0.05275000
68663.70000000
133,519.50
0.05276000
9156.50000000
142,676.00
0.05277000
41154.50000000
183,830.50
0.05278000
18684.80000000
202,515.30
0.05279000
41154.50000000
243,669.80
0.05280000
20871.20000000
264,541.00
0.05281000
25936.70000000
290,477.70
0.05282000
9468.60000000
299,946.30
0.05283000
1569.30000000
301,515.60
0.05284000
33511.00000000
335,026.60
0.05285000
31278.40000000
366,305.00
0.05286000
25936.70000000
392,241.70
0.05287000
1569.30000000
393,811.00
0.05288000
50460.60000000
444,271.60
0.05289000
8326.90000000
452,598.50
0.05290000
30675.60000000
483,274.10
|
||||||
| 2026-06-14 14:17:38 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
4353.70000000
4,353.70
0.05268000
6604.40000000
10,958.10
0.05267000
13351.80000000
24,309.90
0.05266000
20598.20000000
44,908.10
0.05265000
18569.30000000
63,477.40
0.05264000
15349.70000000
78,827.10
0.05263000
82262.40000000
161,089.50
0.05262000
114940.50000000
276,030.00
0.05261000
90001.70000000
366,031.70
0.05260000
18680.10000000
384,711.80
0.05259000
4384.40000000
389,096.20
0.05258000
43047.70000000
432,143.90
0.05257000
1569.30000000
433,713.20
0.05256000
17329.20000000
451,042.40
0.05255000
25936.70000000
476,979.10
0.05254000
12347.80000000
489,326.90
0.05253000
37961.30000000
527,288.20
0.05252000
69175.60000000
596,463.80
0.05251000
91552.80000000
688,016.60
0.05250000
15996.50000000
704,013.10
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
16706.20000000
18,275.50
0.05273000
7449.70000000
25,725.20
0.05274000
41490.70000000
67,215.90
0.05275000
68663.70000000
135,879.60
0.05276000
9156.50000000
145,036.10
0.05277000
41154.50000000
186,190.60
0.05278000
18684.80000000
204,875.40
0.05279000
41154.50000000
246,029.90
0.05280000
20871.20000000
266,901.10
0.05281000
25936.70000000
292,837.80
0.05282000
9468.60000000
302,306.40
0.05283000
1569.30000000
303,875.70
0.05284000
33511.00000000
337,386.70
0.05285000
31278.40000000
368,665.10
0.05286000
25936.70000000
394,601.80
0.05287000
1569.30000000
396,171.10
0.05288000
50460.60000000
446,631.70
0.05289000
8326.90000000
454,958.60
0.05290000
30675.60000000
485,634.20
|
||||||
| 2026-06-14 14:17:37 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
4353.70000000
4,353.70
0.05268000
11351.00000000
15,704.70
0.05267000
8604.40000000
24,309.10
0.05266000
19798.20000000
44,107.30
0.05265000
18569.30000000
62,676.60
0.05264000
15349.70000000
78,026.30
0.05263000
82262.40000000
160,288.70
0.05262000
114940.50000000
275,229.20
0.05261000
90001.70000000
365,230.90
0.05260000
18680.10000000
383,911.00
0.05259000
4384.40000000
388,295.40
0.05258000
43047.70000000
431,343.10
0.05257000
1569.30000000
432,912.40
0.05256000
17329.20000000
450,241.60
0.05255000
25936.70000000
476,178.30
0.05254000
12347.80000000
488,526.10
0.05253000
37961.30000000
526,487.40
0.05252000
69175.60000000
595,663.00
0.05251000
91552.80000000
687,215.80
0.05250000
15996.50000000
703,212.30
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
6664.00000000
8,233.30
0.05273000
7802.60000000
16,035.90
0.05274000
36746.50000000
52,782.40
0.05275000
61054.80000000
113,837.20
0.05276000
9156.50000000
122,993.70
0.05277000
48763.40000000
171,757.10
0.05278000
18684.80000000
190,441.90
0.05279000
41154.50000000
231,596.40
0.05280000
20871.20000000
252,467.60
0.05281000
25936.70000000
278,404.30
0.05282000
9468.60000000
287,872.90
0.05283000
1569.30000000
289,442.20
0.05284000
33511.00000000
322,953.20
0.05285000
31278.40000000
354,231.60
0.05286000
25936.70000000
380,168.30
0.05287000
1569.30000000
381,737.60
0.05288000
50460.60000000
432,198.20
0.05289000
8326.90000000
440,525.10
0.05290000
30675.60000000
471,200.70
|
||||||
| 2026-06-14 14:17:36 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
6604.40000000
6,604.40
0.05267000
13352.00000000
19,956.40
0.05266000
18660.10000000
38,616.50
0.05265000
19707.70000000
58,324.20
0.05264000
15349.70000000
73,673.90
0.05263000
82262.40000000
155,936.30
0.05262000
114940.50000000
270,876.80
0.05261000
90001.70000000
360,878.50
0.05260000
18680.10000000
379,558.60
0.05259000
4384.40000000
383,943.00
0.05258000
43047.70000000
426,990.70
0.05257000
1569.30000000
428,560.00
0.05256000
17329.20000000
445,889.20
0.05255000
25936.70000000
471,825.90
0.05254000
12347.80000000
484,173.70
0.05253000
37961.30000000
522,135.00
0.05252000
6675.60000000
528,810.60
0.05251000
154052.80000000
682,863.40
0.05250000
15996.50000000
698,859.90
0.05249000
30235.60000000
729,095.50
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
5720.90000000
7,290.20
0.05272000
12749.90000000
20,040.10
0.05273000
6311.60000000
26,351.70
0.05274000
32004.90000000
58,356.60
0.05275000
61054.80000000
119,411.40
0.05276000
9156.50000000
128,567.90
0.05277000
48763.40000000
177,331.30
0.05278000
18684.80000000
196,016.10
0.05279000
41154.50000000
237,170.60
0.05280000
20871.20000000
258,041.80
0.05281000
25936.70000000
283,978.50
0.05282000
9468.60000000
293,447.10
0.05283000
1569.30000000
295,016.40
0.05284000
33511.00000000
328,527.40
0.05285000
31278.40000000
359,805.80
0.05286000
25936.70000000
385,742.50
0.05287000
1569.30000000
387,311.80
0.05288000
50460.60000000
437,772.40
0.05289000
8326.90000000
446,099.30
|
||||||
| 2026-06-14 14:17:35 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
3859.60000000
3,859.60
0.05268000
6604.40000000
10,464.00
0.05267000
13352.00000000
23,816.00
0.05266000
23633.30000000
47,449.30
0.05265000
18569.30000000
66,018.60
0.05264000
15349.70000000
81,368.30
0.05263000
74653.50000000
156,021.80
0.05262000
114940.50000000
270,962.30
0.05261000
90001.70000000
360,964.00
0.05260000
18680.10000000
379,644.10
0.05259000
4384.40000000
384,028.50
0.05258000
43047.70000000
427,076.20
0.05257000
1569.30000000
428,645.50
0.05256000
17329.20000000
445,974.70
0.05255000
25936.70000000
471,911.40
0.05254000
12347.80000000
484,259.20
0.05253000
37961.30000000
522,220.50
0.05252000
6675.60000000
528,896.10
0.05251000
154052.80000000
682,948.90
0.05250000
15996.50000000
698,945.40
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
11611.50000000
13,180.80
0.05273000
2707.40000000
15,888.20
0.05274000
36746.50000000
52,634.70
0.05275000
61054.80000000
113,689.50
0.05276000
9156.50000000
122,846.00
0.05277000
33545.60000000
156,391.60
0.05278000
18684.80000000
175,076.40
0.05279000
41154.50000000
216,230.90
0.05280000
20871.20000000
237,102.10
0.05281000
25936.70000000
263,038.80
0.05282000
9468.60000000
272,507.40
0.05283000
1569.30000000
274,076.70
0.05284000
33511.00000000
307,587.70
0.05285000
31278.40000000
338,866.10
0.05286000
25936.70000000
364,802.80
0.05287000
1569.30000000
366,372.10
0.05288000
50460.60000000
416,832.70
0.05289000
8326.90000000
425,159.60
0.05290000
30675.60000000
455,835.20
|
||||||
| 2026-06-14 14:17:34 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 666816690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
5035.10000000
5,035.10
0.05267000
11352.00000000
16,387.10
0.05266000
36373.10000000
52,760.20
0.05265000
19707.70000000
72,467.90
0.05264000
15349.70000000
87,817.60
0.05263000
74653.50000000
162,471.10
0.05262000
114940.50000000
277,411.60
0.05261000
89622.00000000
367,033.60
0.05260000
18680.10000000
385,713.70
0.05259000
4384.40000000
390,098.10
0.05258000
43047.70000000
433,145.80
0.05257000
1569.30000000
434,715.10
0.05256000
17329.20000000
452,044.30
0.05255000
25936.70000000
477,981.00
0.05254000
12347.80000000
490,328.80
0.05253000
37961.30000000
528,290.10
0.05252000
6675.60000000
534,965.70
0.05251000
91552.80000000
626,518.50
0.05250000
78496.50000000
705,015.00
0.05249000
30235.60000000
735,250.60
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
17785.00000000
19,354.30
0.05273000
6311.70000000
25,666.00
0.05274000
32004.90000000
57,670.90
0.05275000
61054.80000000
118,725.70
0.05276000
7587.20000000
126,312.90
0.05277000
33545.60000000
159,858.50
0.05278000
18684.80000000
178,543.30
0.05279000
41154.50000000
219,697.80
0.05280000
20871.20000000
240,569.00
0.05281000
25936.70000000
266,505.70
0.05282000
9468.60000000
275,974.30
0.05283000
1569.30000000
277,543.60
0.05284000
33511.00000000
311,054.60
0.05285000
31278.40000000
342,333.00
0.05286000
25936.70000000
368,269.70
0.05287000
1569.30000000
369,839.00
0.05288000
50460.60000000
420,299.60
0.05289000
8326.90000000
428,626.50
0.05290000
30675.60000000
459,302.10
|
||||||
| 2026-06-14 14:17:33 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 666816658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
5035.10000000
5,035.10
0.05267000
11352.00000000
16,387.10
0.05266000
28073.10000000
44,460.20
0.05265000
2707.70000000
47,167.90
0.05264000
7849.70000000
55,017.60
0.05263000
67153.50000000
122,171.10
0.05262000
92440.50000000
214,611.60
0.05261000
52122.00000000
266,733.60
0.05260000
18680.10000000
285,413.70
0.05259000
4384.40000000
289,798.10
0.05258000
43047.70000000
332,845.80
0.05257000
1569.30000000
334,415.10
0.05256000
17329.20000000
351,744.30
0.05255000
25936.70000000
377,681.00
0.05254000
12347.80000000
390,028.80
0.05253000
37961.30000000
427,990.10
0.05252000
6675.60000000
434,665.70
0.05251000
91552.80000000
526,218.50
0.05250000
78496.50000000
604,715.00
0.05249000
30235.60000000
634,950.60
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
7742.80000000
9,312.10
0.05273000
9128.40000000
18,440.50
0.05274000
32004.90000000
50,445.40
0.05275000
61054.80000000
111,500.20
0.05276000
7587.20000000
119,087.40
0.05277000
33545.60000000
152,633.00
0.05278000
18684.80000000
171,317.80
0.05279000
41154.50000000
212,472.30
0.05280000
20871.20000000
233,343.50
0.05281000
25936.70000000
259,280.20
0.05282000
9468.60000000
268,748.80
0.05283000
1569.30000000
270,318.10
0.05284000
33511.00000000
303,829.10
0.05285000
31278.40000000
335,107.50
0.05286000
25936.70000000
361,044.20
0.05287000
1569.30000000
362,613.50
0.05288000
50460.60000000
413,074.10
0.05289000
8326.90000000
421,401.00
0.05290000
30675.60000000
452,076.60
|
||||||
| 2026-06-14 14:17:32 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666816614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
9624.90000000
9,624.90
0.05268000
16569.30000000
26,194.20
0.05267000
24869.30000000
51,063.50
0.05266000
31569.30000000
82,632.80
0.05265000
17707.70000000
100,340.50
0.05264000
6687.90000000
107,028.40
0.05263000
67153.50000000
174,181.90
0.05262000
92440.50000000
266,622.40
0.05261000
52122.00000000
318,744.40
0.05260000
18680.10000000
337,424.50
0.05259000
4384.40000000
341,808.90
0.05258000
43047.70000000
384,856.60
0.05257000
1569.30000000
386,425.90
0.05256000
17329.20000000
403,755.10
0.05255000
25936.70000000
429,691.80
0.05254000
12347.80000000
442,039.60
0.05253000
37961.30000000
480,000.90
0.05252000
6675.60000000
486,676.50
0.05251000
91552.80000000
578,229.30
0.05250000
78496.50000000
656,725.80
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
1569.30000000
3,138.60
0.05272000
2707.70000000
5,846.30
0.05273000
4386.00000000
10,232.30
0.05274000
36747.20000000
46,979.50
0.05275000
61054.80000000
108,034.30
0.05276000
7587.20000000
115,621.50
0.05277000
33545.60000000
149,167.10
0.05278000
18684.80000000
167,851.90
0.05279000
41154.50000000
209,006.40
0.05280000
20871.20000000
229,877.60
0.05281000
25936.70000000
255,814.30
0.05282000
9468.60000000
265,282.90
0.05283000
1569.30000000
266,852.20
0.05284000
33511.00000000
300,363.20
0.05285000
31278.40000000
331,641.60
0.05286000
25936.70000000
357,578.30
0.05287000
1569.30000000
359,147.60
0.05288000
50460.60000000
409,608.20
0.05289000
8326.90000000
417,935.10
|
||||||
| 2026-06-14 14:17:31 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666816578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
9624.90000000
9,624.90
0.05268000
22500.00000000
32,124.90
0.05267000
24069.30000000
56,194.20
0.05266000
31569.30000000
87,763.50
0.05265000
16569.30000000
104,332.80
0.05264000
7826.50000000
112,159.30
0.05263000
67953.50000000
180,112.80
0.05262000
92440.50000000
272,553.30
0.05261000
52122.00000000
324,675.30
0.05260000
18680.10000000
343,355.40
0.05259000
4384.40000000
347,739.80
0.05258000
43047.70000000
390,787.50
0.05257000
1569.30000000
392,356.80
0.05256000
17329.20000000
409,686.00
0.05255000
25936.70000000
435,622.70
0.05254000
12347.80000000
447,970.50
0.05253000
37961.30000000
485,931.80
0.05252000
6675.60000000
492,607.40
0.05251000
91552.80000000
584,160.20
0.05250000
78496.50000000
662,656.70
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
31488.60000000
33,057.90
0.05272000
1569.30000000
34,627.20
0.05273000
1569.30000000
36,196.50
0.05274000
32004.90000000
68,201.40
0.05275000
61054.80000000
129,256.20
0.05276000
9484.90000000
138,741.10
0.05277000
33545.60000000
172,286.70
0.05278000
16787.10000000
189,073.80
0.05279000
41154.50000000
230,228.30
0.05280000
20871.20000000
251,099.50
0.05281000
25936.70000000
277,036.20
0.05282000
9468.60000000
286,504.80
0.05283000
1569.30000000
288,074.10
0.05284000
33511.00000000
321,585.10
0.05285000
31278.40000000
352,863.50
0.05286000
25936.70000000
378,800.20
0.05287000
1569.30000000
380,369.50
0.05288000
50460.60000000
430,830.10
0.05289000
8326.90000000
439,157.00
|
||||||
| 2026-06-14 14:17:30 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666816520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
18552.70000000
18,552.70
0.05268000
22500.00000000
41,052.70
0.05267000
24069.30000000
65,122.00
0.05266000
31569.30000000
96,691.30
0.05265000
30844.80000000
127,536.10
0.05264000
6687.90000000
134,224.00
0.05263000
67103.30000000
201,327.30
0.05262000
92440.50000000
293,767.80
0.05261000
52122.00000000
345,889.80
0.05260000
18680.10000000
364,569.90
0.05259000
4384.40000000
368,954.30
0.05258000
43047.70000000
412,002.00
0.05257000
1569.30000000
413,571.30
0.05256000
12978.80000000
426,550.10
0.05255000
25936.70000000
452,486.80
0.05254000
12347.80000000
464,834.60
0.05253000
37961.30000000
502,795.90
0.05252000
6675.60000000
509,471.50
0.05251000
91552.80000000
601,024.30
0.05250000
78496.50000000
679,520.80
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
11727.60000000
13,296.90
0.05272000
21329.00000000
34,625.90
0.05273000
1569.30000000
36,195.20
0.05274000
41490.70000000
77,685.90
0.05275000
31054.80000000
108,740.70
0.05276000
7587.20000000
116,327.90
0.05277000
33545.60000000
149,873.50
0.05278000
46787.10000000
196,660.60
0.05279000
41154.50000000
237,815.10
0.05280000
22767.60000000
260,582.70
0.05281000
25936.70000000
286,519.40
0.05282000
9468.60000000
295,988.00
0.05283000
1569.30000000
297,557.30
0.05284000
33511.00000000
331,068.30
0.05285000
23380.30000000
354,448.60
0.05286000
25936.70000000
380,385.30
0.05287000
1569.30000000
381,954.60
0.05288000
50460.60000000
432,415.20
0.05289000
8326.90000000
440,742.10
|
||||||
| 2026-06-14 14:17:28 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666816518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
18552.70000000
18,552.70
0.05268000
22500.00000000
41,052.70
0.05267000
24069.30000000
65,122.00
0.05266000
32369.30000000
97,491.30
0.05265000
30044.80000000
127,536.10
0.05264000
6687.90000000
134,224.00
0.05263000
67103.30000000
201,327.30
0.05262000
92440.50000000
293,767.80
0.05261000
52122.00000000
345,889.80
0.05260000
18680.10000000
364,569.90
0.05259000
4384.40000000
368,954.30
0.05258000
43047.70000000
412,002.00
0.05257000
1569.30000000
413,571.30
0.05256000
12978.80000000
426,550.10
0.05255000
25936.70000000
452,486.80
0.05254000
12347.80000000
464,834.60
0.05253000
37961.30000000
502,795.90
0.05252000
6675.60000000
509,471.50
0.05251000
91552.80000000
601,024.30
0.05250000
78496.50000000
679,520.80
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
11727.60000000
13,296.90
0.05272000
21329.00000000
34,625.90
0.05273000
1569.30000000
36,195.20
0.05274000
41490.70000000
77,685.90
0.05275000
31054.80000000
108,740.70
0.05276000
7587.20000000
116,327.90
0.05277000
33545.60000000
149,873.50
0.05278000
46787.10000000
196,660.60
0.05279000
41154.50000000
237,815.10
0.05280000
22767.60000000
260,582.70
0.05281000
25936.70000000
286,519.40
0.05282000
9468.60000000
295,988.00
0.05283000
1569.30000000
297,557.30
0.05284000
33511.00000000
331,068.30
0.05285000
23380.30000000
354,448.60
0.05286000
25936.70000000
380,385.30
0.05287000
1569.30000000
381,954.60
0.05288000
50460.60000000
432,415.20
0.05289000
8326.90000000
440,742.10
|
||||||
| 2026-06-14 14:17:27 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666816515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
18552.70000000
18,552.70
0.05268000
22500.00000000
41,052.70
0.05267000
24069.30000000
65,122.00
0.05266000
31569.30000000
96,691.30
0.05265000
30844.80000000
127,536.10
0.05264000
6687.90000000
134,224.00
0.05263000
67103.30000000
201,327.30
0.05262000
92440.50000000
293,767.80
0.05261000
52122.00000000
345,889.80
0.05260000
18680.10000000
364,569.90
0.05259000
4384.40000000
368,954.30
0.05258000
43047.70000000
412,002.00
0.05257000
1569.30000000
413,571.30
0.05256000
12978.80000000
426,550.10
0.05255000
25936.70000000
452,486.80
0.05254000
12347.80000000
464,834.60
0.05253000
37961.30000000
502,795.90
0.05252000
6675.60000000
509,471.50
0.05251000
91552.80000000
601,024.30
0.05250000
78496.50000000
679,520.80
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
11727.60000000
13,296.90
0.05272000
21329.00000000
34,625.90
0.05273000
1569.30000000
36,195.20
0.05274000
32004.90000000
68,200.10
0.05275000
31054.80000000
99,254.90
0.05276000
7587.20000000
106,842.10
0.05277000
33545.60000000
140,387.70
0.05278000
46787.10000000
187,174.80
0.05279000
41154.50000000
228,329.30
0.05280000
22767.60000000
251,096.90
0.05281000
25936.70000000
277,033.60
0.05282000
9468.60000000
286,502.20
0.05283000
1569.30000000
288,071.50
0.05284000
33511.00000000
321,582.50
0.05285000
23380.30000000
344,962.80
0.05286000
25936.70000000
370,899.50
0.05287000
1569.30000000
372,468.80
0.05288000
50460.60000000
422,929.40
0.05289000
8326.90000000
431,256.30
|
||||||
| 2026-06-14 14:17:26 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666816514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
18552.70000000
18,552.70
0.05268000
22500.00000000
41,052.70
0.05267000
24069.30000000
65,122.00
0.05266000
31569.30000000
96,691.30
0.05265000
30844.80000000
127,536.10
0.05264000
6687.90000000
134,224.00
0.05263000
67103.30000000
201,327.30
0.05262000
92440.50000000
293,767.80
0.05261000
52122.00000000
345,889.80
0.05260000
18680.10000000
364,569.90
0.05259000
4384.40000000
368,954.30
0.05258000
27829.90000000
396,784.20
0.05257000
1569.30000000
398,353.50
0.05256000
12978.80000000
411,332.30
0.05255000
25936.70000000
437,269.00
0.05254000
12347.80000000
449,616.80
0.05253000
37961.30000000
487,578.10
0.05252000
6675.60000000
494,253.70
0.05251000
91552.80000000
585,806.50
0.05250000
78496.50000000
664,303.00
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
11727.60000000
13,296.90
0.05272000
21329.00000000
34,625.90
0.05273000
1569.30000000
36,195.20
0.05274000
32004.90000000
68,200.10
0.05275000
31054.80000000
99,254.90
0.05276000
7587.20000000
106,842.10
0.05277000
33545.60000000
140,387.70
0.05278000
46787.10000000
187,174.80
0.05279000
41154.50000000
228,329.30
0.05280000
22767.60000000
251,096.90
0.05281000
25936.70000000
277,033.60
0.05282000
9468.60000000
286,502.20
0.05283000
1569.30000000
288,071.50
0.05284000
33511.00000000
321,582.50
0.05285000
23380.30000000
344,962.80
0.05286000
25936.70000000
370,899.50
0.05287000
1569.30000000
372,468.80
0.05288000
50460.60000000
422,929.40
0.05289000
8326.90000000
431,256.30
|
||||||
| 2026-06-14 14:17:25 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666816510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
18552.70000000
18,552.70
0.05268000
22500.00000000
41,052.70
0.05267000
24069.30000000
65,122.00
0.05266000
31569.30000000
96,691.30
0.05265000
30844.80000000
127,536.10
0.05264000
6687.90000000
134,224.00
0.05263000
4968.60000000
139,192.60
0.05262000
92440.50000000
231,633.10
0.05261000
52122.00000000
283,755.10
0.05260000
18680.10000000
302,435.20
0.05259000
4384.40000000
306,819.60
0.05258000
27829.90000000
334,649.50
0.05257000
1569.30000000
336,218.80
0.05256000
12978.80000000
349,197.60
0.05255000
25936.70000000
375,134.30
0.05254000
12347.80000000
387,482.10
0.05253000
37961.30000000
425,443.40
0.05252000
6675.60000000
432,119.00
0.05251000
91552.80000000
523,671.80
0.05250000
78496.50000000
602,168.30
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
11727.60000000
13,296.90
0.05272000
21329.00000000
34,625.90
0.05273000
1569.30000000
36,195.20
0.05274000
16787.10000000
52,982.30
0.05275000
31054.80000000
84,037.10
0.05276000
7587.20000000
91,624.30
0.05277000
33545.60000000
125,169.90
0.05278000
46787.10000000
171,957.00
0.05279000
41154.50000000
213,111.50
0.05280000
22767.60000000
235,879.10
0.05281000
41154.50000000
277,033.60
0.05282000
9468.60000000
286,502.20
0.05283000
1569.30000000
288,071.50
0.05284000
33511.00000000
321,582.50
0.05285000
23380.30000000
344,962.80
0.05286000
25936.70000000
370,899.50
0.05287000
1569.30000000
372,468.80
0.05288000
50460.60000000
422,929.40
0.05289000
8326.90000000
431,256.30
|
||||||
| 2026-06-14 14:17:24 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666816493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
18552.70000000
18,552.70
0.05268000
22500.00000000
41,052.70
0.05267000
24069.30000000
65,122.00
0.05266000
31569.30000000
96,691.30
0.05265000
28906.40000000
125,597.70
0.05264000
8626.50000000
134,224.20
0.05263000
4968.60000000
139,192.80
0.05262000
92440.50000000
231,633.30
0.05261000
52122.00000000
283,755.30
0.05260000
18680.10000000
302,435.40
0.05259000
4384.40000000
306,819.80
0.05258000
27829.90000000
334,649.70
0.05257000
1569.30000000
336,219.00
0.05256000
12978.80000000
349,197.80
0.05255000
25936.70000000
375,134.50
0.05254000
12347.80000000
387,482.30
0.05253000
37961.30000000
425,443.60
0.05252000
6675.60000000
432,119.20
0.05251000
91552.80000000
523,672.00
0.05250000
78496.50000000
602,168.50
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
16585.80000000
18,155.10
0.05272000
6312.70000000
24,467.80
0.05274000
5565.30000000
30,033.10
0.05275000
31054.80000000
61,087.90
0.05276000
7587.20000000
68,675.10
0.05277000
33545.60000000
102,220.70
0.05278000
46787.10000000
149,007.80
0.05279000
41154.50000000
190,162.30
0.05280000
22767.60000000
212,929.90
0.05281000
41154.50000000
254,084.40
0.05282000
9468.60000000
263,553.00
0.05283000
1569.30000000
265,122.30
0.05284000
33511.00000000
298,633.30
0.05285000
23380.30000000
322,013.60
0.05286000
25936.70000000
347,950.30
0.05287000
1569.30000000
349,519.60
0.05288000
50460.60000000
399,980.20
0.05289000
8326.90000000
408,307.10
0.05290000
30675.60000000
438,982.70
|
||||||
| 2026-06-14 14:17:23 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666816479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
18552.70000000
18,552.70
0.05268000
22500.00000000
41,052.70
0.05267000
24069.30000000
65,122.00
0.05266000
31569.30000000
96,691.30
0.05265000
24157.20000000
120,848.50
0.05264000
13376.90000000
134,225.40
0.05263000
43575.20000000
177,800.60
0.05262000
92440.50000000
270,241.10
0.05261000
52122.00000000
322,363.10
0.05260000
18680.10000000
341,043.20
0.05259000
4384.40000000
345,427.60
0.05258000
27829.90000000
373,257.50
0.05257000
1569.30000000
374,826.80
0.05256000
12978.80000000
387,805.60
0.05255000
25936.70000000
413,742.30
0.05254000
12347.80000000
426,090.10
0.05253000
37961.30000000
464,051.40
0.05252000
6675.60000000
470,727.00
0.05251000
91552.80000000
562,279.80
0.05250000
78496.50000000
640,776.30
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
26397.40000000
27,966.70
0.05272000
11795.40000000
39,762.10
0.05274000
1569.30000000
41,331.40
0.05275000
30675.60000000
72,007.00
0.05276000
7587.20000000
79,594.20
0.05277000
33545.60000000
113,139.80
0.05278000
46787.10000000
159,926.90
0.05279000
41154.50000000
201,081.40
0.05280000
22767.60000000
223,849.00
0.05281000
41154.50000000
265,003.50
0.05282000
9468.60000000
274,472.10
0.05283000
1569.30000000
276,041.40
0.05284000
33511.00000000
309,552.40
0.05285000
23380.30000000
332,932.70
0.05286000
25936.70000000
358,869.40
0.05287000
1569.30000000
360,438.70
0.05288000
50460.60000000
410,899.30
0.05289000
8326.90000000
419,226.20
0.05290000
30675.60000000
449,901.80
|
||||||
| 2026-06-14 14:17:22 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666816465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
18552.70000000
18,552.70
0.05268000
30000.00000000
48,552.70
0.05267000
16569.30000000
65,122.00
0.05266000
24069.30000000
89,191.30
0.05265000
24157.20000000
113,348.50
0.05264000
12197.20000000
125,545.70
0.05263000
5768.60000000
131,314.30
0.05262000
92440.50000000
223,754.80
0.05261000
52122.00000000
275,876.80
0.05260000
18680.10000000
294,556.90
0.05259000
4384.40000000
298,941.30
0.05258000
27829.90000000
326,771.20
0.05257000
1569.30000000
328,340.50
0.05256000
12978.80000000
341,319.30
0.05255000
25936.70000000
367,256.00
0.05254000
12347.80000000
379,603.80
0.05253000
37961.30000000
417,565.10
0.05252000
6675.60000000
424,240.70
0.05251000
91552.80000000
515,793.50
0.05250000
78496.50000000
594,290.00
Asks (20 levels)
Price
Qty
Total
0.05270000
5567.40000000
5,567.40
0.05271000
26397.40000000
31,964.80
0.05272000
11795.40000000
43,760.20
0.05273000
1569.30000000
45,329.50
0.05274000
1569.30000000
46,898.80
0.05275000
6308.20000000
53,207.00
0.05276000
7587.20000000
60,794.20
0.05277000
33924.80000000
94,719.00
0.05278000
46787.10000000
141,506.10
0.05279000
41154.50000000
182,660.60
0.05280000
22767.60000000
205,428.20
0.05281000
41154.50000000
246,582.70
0.05282000
9468.60000000
256,051.30
0.05283000
1569.30000000
257,620.60
0.05284000
33511.00000000
291,131.60
0.05285000
23380.30000000
314,511.90
0.05286000
25936.70000000
340,448.60
0.05287000
1569.30000000
342,017.90
0.05288000
50460.60000000
392,478.50
0.05289000
8326.90000000
400,805.40
|
||||||
| 2026-06-14 14:17:21 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666816448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
20500.00000000
20,500.00
0.05268000
37500.00000000
58,000.00
0.05267000
16569.30000000
74,569.30
0.05266000
24069.30000000
98,638.60
0.05265000
28906.50000000
127,545.10
0.05264000
7446.80000000
134,991.90
0.05263000
4968.60000000
139,960.50
0.05262000
92440.50000000
232,401.00
0.05261000
52122.00000000
284,523.00
0.05260000
18680.10000000
303,203.10
0.05259000
4384.40000000
307,587.50
0.05258000
27829.90000000
335,417.40
0.05257000
1569.30000000
336,986.70
0.05256000
12978.80000000
349,965.50
0.05255000
25936.70000000
375,902.20
0.05254000
12347.80000000
388,250.00
0.05253000
37961.30000000
426,211.30
0.05252000
6675.60000000
432,886.90
0.05251000
91552.80000000
524,439.70
0.05250000
78496.50000000
602,936.20
Asks (20 levels)
Price
Qty
Total
0.05270000
4433.30000000
4,433.30
0.05271000
21653.10000000
26,086.40
0.05272000
16538.70000000
42,625.10
0.05273000
1569.30000000
44,194.40
0.05274000
1569.30000000
45,763.70
0.05275000
6308.20000000
52,071.90
0.05276000
7587.20000000
59,659.10
0.05277000
33924.80000000
93,583.90
0.05278000
46787.10000000
140,371.00
0.05279000
41154.50000000
181,525.50
0.05280000
22767.60000000
204,293.10
0.05281000
41154.50000000
245,447.60
0.05283000
1569.30000000
247,016.90
0.05284000
33511.00000000
280,527.90
0.05285000
23380.30000000
303,908.20
0.05286000
25936.70000000
329,844.90
0.05287000
1569.30000000
331,414.20
0.05288000
50460.60000000
381,874.80
0.05289000
8326.90000000
390,201.70
0.05290000
30675.60000000
420,877.30
|
||||||
| 2026-06-14 14:17:20 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666816407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
22500.00000000
22,500.00
0.05268000
39069.30000000
61,569.30
0.05267000
16569.30000000
78,138.60
0.05266000
24069.30000000
102,207.90
0.05265000
68137.00000000
170,344.90
0.05264000
51526.00000000
221,870.90
0.05263000
74989.40000000
296,860.30
0.05262000
62440.50000000
359,300.80
0.05261000
52122.00000000
411,422.80
0.05260000
18680.10000000
430,102.90
0.05259000
4384.40000000
434,487.30
0.05258000
32179.80000000
466,667.10
0.05257000
1569.30000000
468,236.40
0.05256000
12978.80000000
481,215.20
0.05255000
25936.70000000
507,151.90
0.05254000
12347.80000000
519,499.70
0.05253000
37961.30000000
557,461.00
0.05252000
6675.60000000
564,136.60
0.05251000
91552.80000000
655,689.40
0.05250000
78496.50000000
734,185.90
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
4850.20000000
6,419.50
0.05272000
20659.10000000
27,078.60
0.05273000
1569.30000000
28,647.90
0.05274000
15447.20000000
44,095.10
0.05275000
21526.00000000
65,621.10
0.05276000
7587.20000000
73,208.30
0.05277000
33924.80000000
107,133.10
0.05278000
46787.10000000
153,920.20
0.05279000
41154.50000000
195,074.70
0.05280000
22767.60000000
217,842.30
0.05281000
41154.50000000
258,996.80
0.05283000
1569.30000000
260,566.10
0.05284000
33511.00000000
294,077.10
0.05285000
23380.30000000
317,457.40
0.05286000
25936.70000000
343,394.10
0.05287000
1569.30000000
344,963.40
0.05288000
50460.60000000
395,424.00
0.05289000
8326.90000000
403,750.90
0.05290000
30675.60000000
434,426.50
|
||||||
| 2026-06-14 14:17:19 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
22500.00000000
22,500.00
0.05268000
39069.30000000
61,569.30
0.05267000
22496.40000000
84,065.70
0.05266000
25207.40000000
109,273.10
0.05265000
66198.60000000
175,471.70
0.05264000
51526.00000000
226,997.70
0.05263000
74989.40000000
301,987.10
0.05262000
62440.50000000
364,427.60
0.05261000
52122.00000000
416,549.60
0.05260000
18680.10000000
435,229.70
0.05259000
4384.40000000
439,614.10
0.05258000
32179.80000000
471,793.90
0.05257000
1569.30000000
473,363.20
0.05256000
12978.80000000
486,342.00
0.05255000
25936.70000000
512,278.70
0.05254000
74847.80000000
587,126.50
0.05253000
37961.30000000
625,087.80
0.05252000
6675.60000000
631,763.40
0.05251000
91552.80000000
723,316.20
0.05250000
15996.50000000
739,312.70
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
14777.40000000
16,346.70
0.05273000
7450.30000000
23,797.00
0.05274000
15447.20000000
39,244.20
0.05275000
6308.20000000
45,552.40
0.05276000
22805.00000000
68,357.40
0.05277000
33924.80000000
102,282.20
0.05278000
46787.10000000
149,069.30
0.05279000
41154.50000000
190,223.80
0.05280000
22767.60000000
212,991.40
0.05281000
41154.50000000
254,145.90
0.05283000
1569.30000000
255,715.20
0.05284000
33511.00000000
289,226.20
0.05285000
23380.30000000
312,606.50
0.05286000
25936.70000000
338,543.20
0.05287000
1569.30000000
340,112.50
0.05288000
50460.60000000
390,573.10
0.05289000
8326.90000000
398,900.00
0.05290000
30675.60000000
429,575.60
0.05291000
11023.30000000
440,598.90
|
||||||
| 2026-06-14 14:17:17 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
22500.00000000
22,500.00
0.05268000
39069.30000000
61,569.30
0.05267000
22496.40000000
84,065.70
0.05266000
25207.40000000
109,273.10
0.05265000
66198.60000000
175,471.70
0.05264000
51526.00000000
226,997.70
0.05263000
74989.40000000
301,987.10
0.05262000
62440.50000000
364,427.60
0.05261000
52122.00000000
416,549.60
0.05260000
18680.10000000
435,229.70
0.05259000
4384.40000000
439,614.10
0.05258000
32179.80000000
471,793.90
0.05257000
1569.30000000
473,363.20
0.05256000
12978.80000000
486,342.00
0.05255000
25936.70000000
512,278.70
0.05254000
74847.80000000
587,126.50
0.05253000
37961.30000000
625,087.80
0.05252000
6675.60000000
631,763.40
0.05251000
91552.80000000
723,316.20
0.05250000
15996.50000000
739,312.70
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
14777.40000000
16,346.70
0.05273000
7450.30000000
23,797.00
0.05274000
15447.20000000
39,244.20
0.05275000
6308.20000000
45,552.40
0.05276000
22805.00000000
68,357.40
0.05277000
33924.80000000
102,282.20
0.05278000
46787.10000000
149,069.30
0.05279000
41154.50000000
190,223.80
0.05280000
22767.60000000
212,991.40
0.05281000
41154.50000000
254,145.90
0.05283000
1569.30000000
255,715.20
0.05284000
33511.00000000
289,226.20
0.05285000
23380.30000000
312,606.50
0.05286000
25936.70000000
338,543.20
0.05287000
1569.30000000
340,112.50
0.05288000
50460.60000000
390,573.10
0.05289000
8326.90000000
398,900.00
0.05290000
30675.60000000
429,575.60
0.05291000
11023.30000000
440,598.90
|
||||||
| 2026-06-14 14:17:16 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
22500.00000000
22,500.00
0.05268000
39069.30000000
61,569.30
0.05267000
22496.40000000
84,065.70
0.05266000
25207.40000000
109,273.10
0.05265000
66198.60000000
175,471.70
0.05264000
51526.00000000
226,997.70
0.05263000
74989.40000000
301,987.10
0.05262000
62440.50000000
364,427.60
0.05261000
52122.00000000
416,549.60
0.05260000
18680.10000000
435,229.70
0.05259000
4384.40000000
439,614.10
0.05258000
27829.90000000
467,444.00
0.05257000
1569.30000000
469,013.30
0.05256000
12978.80000000
481,992.10
0.05255000
25936.70000000
507,928.80
0.05254000
74847.80000000
582,776.60
0.05253000
37961.30000000
620,737.90
0.05252000
6675.60000000
627,413.50
0.05251000
91552.80000000
718,966.30
0.05250000
15996.50000000
734,962.80
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
4551.30000000
6,120.60
0.05273000
12517.10000000
18,637.70
0.05274000
25792.40000000
44,430.10
0.05275000
6308.20000000
50,738.30
0.05276000
22805.00000000
73,543.30
0.05277000
33924.80000000
107,468.10
0.05278000
46787.10000000
154,255.20
0.05279000
41154.50000000
195,409.70
0.05280000
22767.60000000
218,177.30
0.05281000
41154.50000000
259,331.80
0.05283000
1569.30000000
260,901.10
0.05284000
48728.80000000
309,629.90
0.05285000
23380.30000000
333,010.20
0.05286000
25936.70000000
358,946.90
0.05287000
1569.30000000
360,516.20
0.05288000
50460.60000000
410,976.80
0.05289000
8326.90000000
419,303.70
0.05290000
30675.60000000
449,979.30
0.05291000
11023.30000000
461,002.60
|
||||||
| 2026-06-14 14:17:15 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
22500.00000000
22,500.00
0.05268000
39069.30000000
61,569.30
0.05267000
22496.40000000
84,065.70
0.05266000
25207.40000000
109,273.10
0.05265000
66198.60000000
175,471.70
0.05264000
51526.00000000
226,997.70
0.05263000
74989.40000000
301,987.10
0.05262000
62440.50000000
364,427.60
0.05261000
52122.00000000
416,549.60
0.05260000
18680.10000000
435,229.70
0.05259000
4384.40000000
439,614.10
0.05258000
27829.90000000
467,444.00
0.05257000
1569.30000000
469,013.30
0.05256000
12978.80000000
481,992.10
0.05255000
25936.70000000
507,928.80
0.05254000
74847.80000000
582,776.60
0.05253000
37961.30000000
620,737.90
0.05252000
6675.60000000
627,413.50
0.05251000
91552.80000000
718,966.30
0.05250000
15996.50000000
734,962.80
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
4551.30000000
6,120.60
0.05273000
12517.10000000
18,637.70
0.05274000
25792.40000000
44,430.10
0.05275000
6308.20000000
50,738.30
0.05276000
22805.00000000
73,543.30
0.05277000
33924.80000000
107,468.10
0.05278000
46787.10000000
154,255.20
0.05279000
41154.50000000
195,409.70
0.05280000
22767.60000000
218,177.30
0.05281000
41154.50000000
259,331.80
0.05283000
1569.30000000
260,901.10
0.05284000
48728.80000000
309,629.90
0.05285000
23380.30000000
333,010.20
0.05286000
25936.70000000
358,946.90
0.05287000
1569.30000000
360,516.20
0.05288000
50460.60000000
410,976.80
0.05289000
8326.90000000
419,303.70
0.05290000
30675.60000000
449,979.30
0.05291000
11023.30000000
461,002.60
|
||||||
| 2026-06-14 14:17:14 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 666816364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
22500.00000000
22,500.00
0.05268000
39069.30000000
61,569.30
0.05267000
25248.80000000
86,818.10
0.05266000
17707.40000000
104,525.50
0.05265000
66198.60000000
170,724.10
0.05264000
51526.00000000
222,250.10
0.05263000
74989.40000000
297,239.50
0.05262000
62440.50000000
359,680.00
0.05261000
52122.00000000
411,802.00
0.05260000
18680.10000000
430,482.10
0.05259000
4384.40000000
434,866.50
0.05258000
27829.90000000
462,696.40
0.05257000
1569.30000000
464,265.70
0.05256000
12978.80000000
477,244.50
0.05255000
25936.70000000
503,181.20
0.05254000
74847.80000000
578,029.00
0.05253000
37961.30000000
615,990.30
0.05252000
6675.60000000
622,665.90
0.05251000
91552.80000000
714,218.70
0.05250000
15996.50000000
730,215.20
Asks (20 levels)
Price
Qty
Total
0.05272000
1569.30000000
1,569.30
0.05273000
7774.20000000
9,343.50
0.05274000
25792.40000000
35,135.90
0.05275000
1569.30000000
36,705.20
0.05276000
7587.20000000
44,292.40
0.05277000
49142.60000000
93,435.00
0.05278000
46787.10000000
140,222.10
0.05279000
25936.70000000
166,158.80
0.05280000
22767.60000000
188,926.40
0.05281000
56372.30000000
245,298.70
0.05283000
1569.30000000
246,868.00
0.05284000
48728.80000000
295,596.80
0.05285000
23380.30000000
318,977.10
0.05286000
25936.70000000
344,913.80
0.05287000
1569.30000000
346,483.10
0.05288000
50460.60000000
396,943.70
0.05289000
8326.90000000
405,270.60
0.05290000
30675.60000000
435,946.20
0.05291000
11023.30000000
446,969.50
0.05292000
33503.10000000
480,472.60
|
||||||
| 2026-06-14 14:17:12 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666816315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
4255.40000000
4,255.40
0.05270000
4232.40000000
8,487.80
0.05269000
40371.30000000
48,859.10
0.05268000
40207.00000000
89,066.10
0.05267000
24448.80000000
113,514.90
0.05266000
82636.20000000
196,151.10
0.05265000
16657.20000000
212,808.30
0.05264000
53423.30000000
266,231.60
0.05263000
74989.40000000
341,221.00
0.05262000
62440.50000000
403,661.50
0.05261000
52122.00000000
455,783.50
0.05260000
23028.00000000
478,811.50
0.05259000
4384.40000000
483,195.90
0.05258000
27829.90000000
511,025.80
0.05257000
1569.30000000
512,595.10
0.05256000
12978.80000000
525,573.90
0.05255000
25936.70000000
551,510.60
0.05254000
74847.80000000
626,358.40
0.05253000
37961.30000000
664,319.70
0.05252000
6675.60000000
670,995.30
Asks (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05274000
11914.50000000
13,483.80
0.05275000
6310.00000000
19,793.80
0.05276000
6204.50000000
25,998.30
0.05277000
49142.60000000
75,140.90
0.05278000
46787.10000000
121,928.00
0.05279000
25936.70000000
147,864.70
0.05280000
22767.60000000
170,632.30
0.05281000
56372.30000000
227,004.60
0.05283000
1569.30000000
228,573.90
0.05284000
48728.80000000
277,302.70
0.05285000
23380.30000000
300,683.00
0.05286000
25936.70000000
326,619.70
0.05287000
1569.30000000
328,189.00
0.05288000
50460.60000000
378,649.60
0.05289000
8326.90000000
386,976.50
0.05290000
30675.60000000
417,652.10
0.05291000
11023.30000000
428,675.40
0.05292000
33503.10000000
462,178.50
0.05293000
11018.10000000
473,196.60
|
||||||
| 2026-06-14 14:17:11 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666816306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
1569.30000000
1,569.30
0.05271000
4255.40000000
5,824.70
0.05270000
7032.40000000
12,857.10
0.05269000
36825.40000000
49,682.50
0.05268000
40207.00000000
89,889.50
0.05267000
24448.80000000
114,338.30
0.05266000
82636.20000000
196,974.50
0.05265000
16657.20000000
213,631.70
0.05264000
53423.30000000
267,055.00
0.05263000
74989.40000000
342,044.40
0.05262000
62440.50000000
404,484.90
0.05261000
52122.00000000
456,606.90
0.05260000
23028.00000000
479,634.90
0.05259000
4384.40000000
484,019.30
0.05258000
27829.90000000
511,849.20
0.05257000
1569.30000000
513,418.50
0.05256000
12978.80000000
526,397.30
0.05255000
25936.70000000
552,334.00
0.05254000
74847.80000000
627,181.80
0.05253000
37961.30000000
665,143.10
Asks (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05274000
11914.50000000
13,483.80
0.05275000
6310.00000000
19,793.80
0.05276000
1137.70000000
20,931.50
0.05277000
24775.20000000
45,706.70
0.05278000
46787.10000000
92,493.80
0.05279000
25936.70000000
118,430.50
0.05280000
22767.60000000
141,198.10
0.05281000
56372.30000000
197,570.40
0.05283000
1569.30000000
199,139.70
0.05284000
48728.80000000
247,868.50
0.05285000
23380.30000000
271,248.80
0.05286000
25936.70000000
297,185.50
0.05287000
1569.30000000
298,754.80
0.05288000
50460.60000000
349,215.40
0.05289000
8326.90000000
357,542.30
0.05290000
30675.60000000
388,217.90
0.05291000
11023.30000000
399,241.20
0.05292000
33503.10000000
432,744.30
0.05293000
11018.10000000
443,762.40
|
||||||
| 2026-06-14 14:17:10 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666816303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
1569.30000000
1,569.30
0.05271000
4255.40000000
5,824.70
0.05270000
7032.40000000
12,857.10
0.05269000
36825.40000000
49,682.50
0.05268000
40207.00000000
89,889.50
0.05267000
24069.30000000
113,958.80
0.05266000
83015.70000000
196,974.50
0.05265000
16657.20000000
213,631.70
0.05264000
53423.30000000
267,055.00
0.05263000
74989.40000000
342,044.40
0.05262000
62440.50000000
404,484.90
0.05261000
52122.00000000
456,606.90
0.05260000
23028.00000000
479,634.90
0.05259000
4384.40000000
484,019.30
0.05258000
27829.90000000
511,849.20
0.05257000
1569.30000000
513,418.50
0.05256000
12978.80000000
526,397.30
0.05255000
25936.70000000
552,334.00
0.05254000
74847.80000000
627,181.80
0.05253000
37961.30000000
665,143.10
Asks (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05274000
11914.50000000
13,483.80
0.05275000
6310.00000000
19,793.80
0.05276000
1137.70000000
20,931.50
0.05277000
24775.20000000
45,706.70
0.05278000
46787.10000000
92,493.80
0.05279000
25936.70000000
118,430.50
0.05280000
22767.60000000
141,198.10
0.05281000
56372.30000000
197,570.40
0.05283000
1569.30000000
199,139.70
0.05284000
48728.80000000
247,868.50
0.05285000
23380.30000000
271,248.80
0.05286000
25936.70000000
297,185.50
0.05287000
1569.30000000
298,754.80
0.05288000
50460.60000000
349,215.40
0.05289000
8326.90000000
357,542.30
0.05290000
30675.60000000
388,217.90
0.05291000
11023.30000000
399,241.20
0.05292000
33503.10000000
432,744.30
0.05293000
11018.10000000
443,762.40
|
||||||
| 2026-06-14 14:17:09 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666816302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
1569.30000000
1,569.30
0.05271000
4255.40000000
5,824.70
0.05270000
7032.40000000
12,857.10
0.05269000
36825.40000000
49,682.50
0.05268000
40207.00000000
89,889.50
0.05267000
24069.30000000
113,958.80
0.05266000
83015.70000000
196,974.50
0.05265000
16657.20000000
213,631.70
0.05264000
53423.30000000
267,055.00
0.05263000
74989.40000000
342,044.40
0.05262000
62440.50000000
404,484.90
0.05261000
52122.00000000
456,606.90
0.05260000
23028.00000000
479,634.90
0.05259000
4384.40000000
484,019.30
0.05258000
27829.90000000
511,849.20
0.05257000
1569.30000000
513,418.50
0.05256000
12978.80000000
526,397.30
0.05255000
25936.70000000
552,334.00
0.05254000
74847.80000000
627,181.80
0.05253000
37961.30000000
665,143.10
Asks (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05274000
11914.50000000
13,483.80
0.05275000
6310.00000000
19,793.80
0.05276000
1137.70000000
20,931.50
0.05277000
24775.20000000
45,706.70
0.05278000
46787.10000000
92,493.80
0.05279000
25936.70000000
118,430.50
0.05280000
22767.60000000
141,198.10
0.05281000
56372.30000000
197,570.40
0.05283000
1569.30000000
199,139.70
0.05284000
48728.80000000
247,868.50
0.05285000
23380.30000000
271,248.80
0.05286000
25936.70000000
297,185.50
0.05287000
1569.30000000
298,754.80
0.05288000
50460.60000000
349,215.40
0.05289000
8326.90000000
357,542.30
0.05290000
30675.60000000
388,217.90
0.05291000
11023.30000000
399,241.20
0.05292000
33503.10000000
432,744.30
0.05293000
11018.10000000
443,762.40
|
||||||
| 2026-06-14 14:17:06 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666816301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
1569.30000000
1,569.30
0.05271000
4255.40000000
5,824.70
0.05270000
7032.40000000
12,857.10
0.05269000
36825.40000000
49,682.50
0.05268000
40207.00000000
89,889.50
0.05267000
24069.30000000
113,958.80
0.05266000
83015.70000000
196,974.50
0.05265000
16657.20000000
213,631.70
0.05264000
53423.30000000
267,055.00
0.05263000
74989.40000000
342,044.40
0.05262000
62440.50000000
404,484.90
0.05261000
52122.00000000
456,606.90
0.05260000
23028.00000000
479,634.90
0.05259000
4384.40000000
484,019.30
0.05258000
27829.90000000
511,849.20
0.05257000
1569.30000000
513,418.50
0.05256000
12978.80000000
526,397.30
0.05255000
25936.70000000
552,334.00
0.05254000
74847.80000000
627,181.80
0.05253000
37961.30000000
665,143.10
Asks (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05274000
11914.50000000
13,483.80
0.05275000
6310.00000000
19,793.80
0.05276000
1137.70000000
20,931.50
0.05277000
24775.20000000
45,706.70
0.05278000
46787.10000000
92,493.80
0.05279000
25936.70000000
118,430.50
0.05280000
22767.60000000
141,198.10
0.05281000
56372.30000000
197,570.40
0.05283000
1569.30000000
199,139.70
0.05284000
48728.80000000
247,868.50
0.05285000
23380.30000000
271,248.80
0.05286000
25936.70000000
297,185.50
0.05287000
1569.30000000
298,754.80
0.05288000
50460.60000000
349,215.40
0.05289000
8326.90000000
357,542.30
0.05290000
30675.60000000
388,217.90
0.05291000
11023.30000000
399,241.20
0.05292000
33503.10000000
432,744.30
0.05293000
11018.10000000
443,762.40
|
||||||