SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 13:31:03 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666794517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05281000
26280.80000000
26,280.80
0.05280000
52947.20000000
79,228.00
0.05279000
29605.90000000
108,833.90
0.05278000
17704.90000000
126,538.80
0.05277000
1948.10000000
128,486.90
0.05276000
63680.80000000
192,167.70
0.05275000
34233.10000000
226,400.80
0.05274000
46787.10000000
273,187.90
0.05273000
21511.00000000
294,698.90
0.05272000
5075.70000000
299,774.60
0.05271000
3458.00000000
303,232.60
0.05270000
18046.20000000
321,278.80
0.05269000
27826.50000000
349,105.30
0.05268000
67054.10000000
416,159.40
0.05267000
25936.70000000
442,096.10
0.05266000
3461.00000000
445,557.10
0.05265000
35435.00000000
480,992.10
0.05264000
5861.10000000
486,853.20
0.05263000
91836.00000000
578,689.20
0.05262000
50813.40000000
629,502.60
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
10615.70000000
12,185.00
0.05285000
7436.70000000
19,621.70
0.05286000
50776.50000000
70,398.20
0.05287000
7950.50000000
78,348.70
0.05288000
41154.50000000
119,503.20
0.05289000
21940.20000000
141,443.40
0.05290000
52544.20000000
193,987.60
0.05291000
39133.50000000
233,121.10
0.05292000
39585.20000000
272,706.30
0.05293000
3462.30000000
276,168.60
0.05294000
25936.70000000
302,105.30
0.05295000
12911.50000000
315,016.80
0.05296000
35380.20000000
350,397.00
0.05297000
1569.30000000
351,966.30
0.05298000
32986.20000000
384,952.50
0.05299000
11007.50000000
395,960.00
0.05300000
48998.70000000
444,958.70
0.05301000
5350.10000000
450,308.80
0.05302000
11002.40000000
461,311.20
|
||||||
| 2026-06-14 13:31:02 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666794514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05281000
22500.00000000
22,500.00
0.05280000
52947.20000000
75,447.20
0.05279000
29605.90000000
105,053.10
0.05278000
17704.90000000
122,758.00
0.05277000
1948.10000000
124,706.10
0.05276000
63680.80000000
188,386.90
0.05275000
34233.10000000
222,620.00
0.05274000
46787.10000000
269,407.10
0.05273000
21511.00000000
290,918.10
0.05272000
5075.70000000
295,993.80
0.05271000
3458.00000000
299,451.80
0.05270000
18046.20000000
317,498.00
0.05269000
27826.50000000
345,324.50
0.05268000
67054.10000000
412,378.60
0.05267000
25936.70000000
438,315.30
0.05266000
3461.00000000
441,776.30
0.05265000
35435.00000000
477,211.30
0.05264000
5861.10000000
483,072.40
0.05263000
91836.00000000
574,908.40
0.05262000
50813.40000000
625,721.80
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
10615.70000000
12,185.00
0.05285000
7436.70000000
19,621.70
0.05286000
50776.50000000
70,398.20
0.05287000
7572.10000000
77,970.30
0.05288000
41532.90000000
119,503.20
0.05289000
21940.20000000
141,443.40
0.05290000
52544.20000000
193,987.60
0.05291000
39133.50000000
233,121.10
0.05292000
39585.20000000
272,706.30
0.05293000
3462.30000000
276,168.60
0.05294000
25936.70000000
302,105.30
0.05295000
12911.50000000
315,016.80
0.05296000
35380.20000000
350,397.00
0.05297000
1569.30000000
351,966.30
0.05298000
32986.20000000
384,952.50
0.05299000
11007.50000000
395,960.00
0.05300000
48998.70000000
444,958.70
0.05301000
5350.10000000
450,308.80
0.05302000
11002.40000000
461,311.20
|
||||||
| 2026-06-14 13:31:01 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666794510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05281000
22500.00000000
22,500.00
0.05280000
53747.20000000
76,247.20
0.05279000
28805.90000000
105,053.10
0.05278000
17704.90000000
122,758.00
0.05277000
1948.10000000
124,706.10
0.05276000
63680.80000000
188,386.90
0.05275000
34233.10000000
222,620.00
0.05274000
46787.10000000
269,407.10
0.05273000
21511.00000000
290,918.10
0.05272000
5075.70000000
295,993.80
0.05271000
3458.00000000
299,451.80
0.05270000
18046.20000000
317,498.00
0.05269000
27826.50000000
345,324.50
0.05268000
67054.10000000
412,378.60
0.05267000
25936.70000000
438,315.30
0.05266000
3461.00000000
441,776.30
0.05265000
35435.00000000
477,211.30
0.05264000
5861.10000000
483,072.40
0.05263000
91836.00000000
574,908.40
0.05262000
50813.40000000
625,721.80
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
10615.70000000
12,185.00
0.05285000
7436.70000000
19,621.70
0.05286000
50776.50000000
70,398.20
0.05287000
7572.10000000
77,970.30
0.05288000
26315.10000000
104,285.40
0.05289000
21940.20000000
126,225.60
0.05290000
52544.20000000
178,769.80
0.05291000
39133.50000000
217,903.30
0.05292000
39585.20000000
257,488.50
0.05293000
3462.30000000
260,950.80
0.05294000
41154.50000000
302,105.30
0.05295000
12911.50000000
315,016.80
0.05296000
35380.20000000
350,397.00
0.05297000
1569.30000000
351,966.30
0.05298000
32986.20000000
384,952.50
0.05299000
11007.50000000
395,960.00
0.05300000
48998.70000000
444,958.70
0.05301000
5350.10000000
450,308.80
0.05302000
11002.40000000
461,311.20
|
||||||
| 2026-06-14 13:30:55 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666794491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05281000
22500.00000000
22,500.00
0.05280000
39069.30000000
61,569.30
0.05279000
24069.30000000
85,638.60
0.05278000
22107.10000000
107,745.70
0.05277000
3083.90000000
110,829.60
0.05276000
17054.60000000
127,884.20
0.05275000
88136.40000000
216,020.60
0.05274000
46787.10000000
262,807.70
0.05273000
21511.00000000
284,318.70
0.05272000
5075.70000000
289,394.40
0.05271000
3458.00000000
292,852.40
0.05270000
18046.20000000
310,898.60
0.05269000
27826.50000000
338,725.10
0.05268000
67054.10000000
405,779.20
0.05267000
25936.70000000
431,715.90
0.05266000
3461.00000000
435,176.90
0.05265000
35435.00000000
470,611.90
0.05264000
5861.10000000
476,473.00
0.05263000
29336.00000000
505,809.00
0.05262000
113313.40000000
619,122.40
Asks (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05283000
1941.90000000
3,511.20
0.05284000
11751.50000000
15,262.70
0.05285000
6301.10000000
21,563.80
0.05286000
50776.50000000
72,340.30
0.05287000
7572.10000000
79,912.40
0.05288000
26315.10000000
106,227.50
0.05289000
21940.20000000
128,167.70
0.05290000
52544.20000000
180,711.90
0.05291000
39133.50000000
219,845.40
0.05292000
39585.20000000
259,430.60
0.05293000
3462.30000000
262,892.90
0.05294000
41154.50000000
304,047.40
0.05295000
12911.50000000
316,958.90
0.05296000
35380.20000000
352,339.10
0.05297000
1569.30000000
353,908.40
0.05298000
32986.20000000
386,894.60
0.05299000
11007.50000000
397,902.10
0.05300000
48998.70000000
446,900.80
0.05301000
5350.10000000
452,250.90
|
||||||
| 2026-06-14 13:30:52 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666794489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05281000
22500.00000000
22,500.00
0.05280000
39069.30000000
61,569.30
0.05279000
24069.30000000
85,638.60
0.05278000
22107.10000000
107,745.70
0.05277000
3083.90000000
110,829.60
0.05276000
17054.60000000
127,884.20
0.05275000
88136.40000000
216,020.60
0.05274000
46787.10000000
262,807.70
0.05273000
21511.00000000
284,318.70
0.05272000
5075.70000000
289,394.40
0.05271000
3458.00000000
292,852.40
0.05270000
14621.50000000
307,473.90
0.05269000
27826.50000000
335,300.40
0.05268000
67054.10000000
402,354.50
0.05267000
25936.70000000
428,291.20
0.05266000
3461.00000000
431,752.20
0.05265000
35435.00000000
467,187.20
0.05264000
5861.10000000
473,048.30
0.05263000
29336.00000000
502,384.30
0.05262000
113313.40000000
615,697.70
Asks (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05283000
1941.90000000
3,511.20
0.05284000
11751.50000000
15,262.70
0.05285000
6301.10000000
21,563.80
0.05286000
50776.50000000
72,340.30
0.05287000
7572.10000000
79,912.40
0.05288000
26315.10000000
106,227.50
0.05289000
21940.20000000
128,167.70
0.05290000
60153.10000000
188,320.80
0.05291000
39133.50000000
227,454.30
0.05292000
39585.20000000
267,039.50
0.05293000
3462.30000000
270,501.80
0.05294000
41154.50000000
311,656.30
0.05295000
12911.50000000
324,567.80
0.05296000
35380.20000000
359,948.00
0.05297000
1569.30000000
361,517.30
0.05298000
32986.20000000
394,503.50
0.05299000
11007.50000000
405,511.00
0.05300000
48998.70000000
454,509.70
0.05301000
5350.10000000
459,859.80
|
||||||
| 2026-06-14 13:30:51 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666794485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05281000
22500.00000000
22,500.00
0.05280000
39069.30000000
61,569.30
0.05279000
24069.30000000
85,638.60
0.05278000
22107.10000000
107,745.70
0.05277000
3083.90000000
110,829.60
0.05276000
17054.60000000
127,884.20
0.05275000
88136.40000000
216,020.60
0.05274000
46787.10000000
262,807.70
0.05273000
21511.00000000
284,318.70
0.05272000
5075.70000000
289,394.40
0.05271000
3458.00000000
292,852.40
0.05270000
14621.50000000
307,473.90
0.05269000
27826.50000000
335,300.40
0.05268000
67054.10000000
402,354.50
0.05267000
25936.70000000
428,291.20
0.05266000
3461.00000000
431,752.20
0.05265000
35435.00000000
467,187.20
0.05264000
5861.10000000
473,048.30
0.05263000
29336.00000000
502,384.30
0.05262000
113313.40000000
615,697.70
Asks (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05283000
1941.90000000
3,511.20
0.05284000
11751.50000000
15,262.70
0.05285000
6301.10000000
21,563.80
0.05286000
35558.70000000
57,122.50
0.05287000
22789.90000000
79,912.40
0.05288000
26315.10000000
106,227.50
0.05289000
21940.20000000
128,167.70
0.05290000
52544.20000000
180,711.90
0.05291000
39133.50000000
219,845.40
0.05292000
39585.20000000
259,430.60
0.05293000
3462.30000000
262,892.90
0.05294000
41154.50000000
304,047.40
0.05295000
12911.50000000
316,958.90
0.05296000
35380.20000000
352,339.10
0.05297000
1569.30000000
353,908.40
0.05298000
32986.20000000
386,894.60
0.05299000
11007.50000000
397,902.10
0.05300000
48998.70000000
446,900.80
0.05301000
5350.10000000
452,250.90
|
||||||
| 2026-06-14 13:30:50 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666794481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05281000
15000.00000000
15,000.00
0.05280000
31569.30000000
46,569.30
0.05279000
24069.30000000
70,638.60
0.05278000
22107.10000000
92,745.70
0.05277000
3083.90000000
95,829.60
0.05276000
17054.60000000
112,884.20
0.05275000
78252.50000000
191,136.70
0.05274000
46787.10000000
237,923.80
0.05273000
21511.00000000
259,434.80
0.05272000
5075.70000000
264,510.50
0.05271000
3458.00000000
267,968.50
0.05270000
14621.50000000
282,590.00
0.05269000
27826.50000000
310,416.50
0.05268000
67054.10000000
377,470.60
0.05267000
25936.70000000
403,407.30
0.05266000
3461.00000000
406,868.30
0.05265000
35435.00000000
442,303.30
0.05264000
5861.10000000
448,164.40
0.05263000
29336.00000000
477,500.40
0.05262000
113313.40000000
590,813.80
Asks (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05283000
1941.90000000
3,511.20
0.05284000
11751.50000000
15,262.70
0.05285000
6301.10000000
21,563.80
0.05286000
35558.70000000
57,122.50
0.05287000
22789.90000000
79,912.40
0.05288000
26315.10000000
106,227.50
0.05289000
21940.20000000
128,167.70
0.05290000
52544.20000000
180,711.90
0.05291000
39133.50000000
219,845.40
0.05292000
39585.20000000
259,430.60
0.05293000
3462.30000000
262,892.90
0.05294000
41154.50000000
304,047.40
0.05295000
12911.50000000
316,958.90
0.05296000
35380.20000000
352,339.10
0.05297000
1569.30000000
353,908.40
0.05298000
32986.20000000
386,894.60
0.05299000
11007.50000000
397,902.10
0.05300000
48998.70000000
446,900.80
0.05301000
5350.10000000
452,250.90
|
||||||
| 2026-06-14 13:30:49 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666794451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05281000
15000.00000000
15,000.00
0.05280000
24069.30000000
39,069.30
0.05279000
31569.30000000
70,638.60
0.05278000
22107.10000000
92,745.70
0.05277000
1948.10000000
94,693.80
0.05276000
18190.60000000
112,884.40
0.05275000
24349.20000000
137,233.60
0.05274000
46787.10000000
184,020.70
0.05273000
21511.00000000
205,531.70
0.05272000
5075.70000000
210,607.40
0.05271000
72595.40000000
283,202.80
0.05270000
14621.50000000
297,824.30
0.05269000
27826.50000000
325,650.80
0.05268000
67054.10000000
392,704.90
0.05267000
25936.70000000
418,641.60
0.05266000
3461.00000000
422,102.60
0.05265000
35435.00000000
457,537.60
0.05264000
5861.10000000
463,398.70
0.05263000
29336.00000000
492,734.70
0.05262000
113313.40000000
606,048.10
Asks (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05283000
2705.30000000
4,274.60
0.05284000
18237.60000000
22,512.20
0.05285000
1569.30000000
24,081.50
0.05286000
25936.70000000
50,018.20
0.05287000
22789.90000000
72,808.10
0.05288000
26309.30000000
99,117.40
0.05289000
21940.20000000
121,057.60
0.05290000
52922.40000000
173,980.00
0.05291000
39133.50000000
213,113.50
0.05292000
39585.20000000
252,698.70
0.05293000
3462.30000000
256,161.00
0.05294000
41154.50000000
297,315.50
0.05295000
12911.50000000
310,227.00
0.05296000
35380.20000000
345,607.20
0.05297000
1569.30000000
347,176.50
0.05298000
32986.20000000
380,162.70
0.05299000
11007.50000000
391,170.20
0.05300000
48998.70000000
440,168.90
0.05301000
5350.10000000
445,519.00
|
||||||
| 2026-06-14 13:30:48 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666794439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
2320.30000000
2,320.30
0.05281000
22500.00000000
24,820.30
0.05280000
24069.30000000
48,889.60
0.05279000
31569.30000000
80,458.90
0.05278000
17369.30000000
97,828.20
0.05277000
6686.60000000
104,514.80
0.05276000
18190.60000000
122,705.40
0.05275000
24349.20000000
147,054.60
0.05274000
46787.10000000
193,841.70
0.05273000
21511.00000000
215,352.70
0.05272000
5075.70000000
220,428.40
0.05271000
3458.00000000
223,886.40
0.05270000
14621.50000000
238,507.90
0.05269000
27826.50000000
266,334.40
0.05268000
67054.10000000
333,388.50
0.05267000
25936.70000000
359,325.20
0.05266000
3461.00000000
362,786.20
0.05265000
35435.00000000
398,221.20
0.05264000
7558.90000000
405,780.10
0.05263000
29336.00000000
435,116.10
Asks (20 levels)
Price
Qty
Total
0.05283000
2705.30000000
2,705.30
0.05284000
18237.60000000
20,942.90
0.05285000
1569.30000000
22,512.20
0.05286000
25936.70000000
48,448.90
0.05287000
22789.90000000
71,238.80
0.05288000
26309.30000000
97,548.10
0.05289000
21940.20000000
119,488.30
0.05290000
52922.40000000
172,410.70
0.05291000
39133.50000000
211,544.20
0.05292000
39585.20000000
251,129.40
0.05293000
3462.30000000
254,591.70
0.05294000
41154.50000000
295,746.20
0.05295000
12911.50000000
308,657.70
0.05296000
35380.20000000
344,037.90
0.05297000
1569.30000000
345,607.20
0.05298000
32986.20000000
378,593.40
0.05299000
11007.50000000
389,600.90
0.05300000
48998.70000000
438,599.60
0.05301000
5350.10000000
443,949.70
0.05302000
11002.40000000
454,952.10
|
||||||
| 2026-06-14 13:30:47 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666794402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
22392.40000000
22,392.40
0.05281000
22500.00000000
44,892.40
0.05280000
24069.30000000
68,961.70
0.05279000
35350.10000000
104,311.80
0.05278000
22107.00000000
126,418.80
0.05277000
3083.90000000
129,502.70
0.05276000
56766.50000000
186,269.20
0.05275000
34229.30000000
220,498.50
0.05274000
46787.10000000
267,285.60
0.05273000
21511.00000000
288,796.60
0.05272000
5075.70000000
293,872.30
0.05271000
3458.00000000
297,330.30
0.05270000
14621.50000000
311,951.80
0.05269000
27826.50000000
339,778.30
0.05268000
67054.10000000
406,832.40
0.05267000
25936.70000000
432,769.10
0.05266000
3461.00000000
436,230.10
0.05265000
35435.00000000
471,665.10
0.05264000
7558.90000000
479,224.00
0.05263000
29336.00000000
508,560.00
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
14640.60000000
16,209.90
0.05285000
6301.10000000
22,511.00
0.05286000
35558.70000000
58,069.70
0.05287000
22789.90000000
80,859.60
0.05288000
26309.30000000
107,168.90
0.05289000
21940.20000000
129,109.10
0.05290000
52922.40000000
182,031.50
0.05291000
39133.50000000
221,165.00
0.05292000
39585.20000000
260,750.20
0.05293000
3462.30000000
264,212.50
0.05294000
41154.50000000
305,367.00
0.05295000
12911.50000000
318,278.50
0.05296000
35380.20000000
353,658.70
0.05297000
1569.30000000
355,228.00
0.05298000
32986.20000000
388,214.20
0.05299000
11007.50000000
399,221.70
0.05300000
48998.70000000
448,220.40
0.05301000
5350.10000000
453,570.50
0.05302000
11002.40000000
464,572.90
|
||||||
| 2026-06-14 13:30:46 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666794390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
14892.40000000
14,892.40
0.05281000
30000.00000000
44,892.40
0.05280000
24069.30000000
68,961.70
0.05279000
27850.10000000
96,811.80
0.05278000
22107.00000000
118,918.80
0.05277000
3083.90000000
122,002.70
0.05276000
56766.50000000
178,769.20
0.05275000
34229.30000000
212,998.50
0.05274000
46787.10000000
259,785.60
0.05273000
21511.00000000
281,296.60
0.05272000
5075.70000000
286,372.30
0.05271000
3458.00000000
289,830.30
0.05270000
14621.50000000
304,451.80
0.05269000
27826.50000000
332,278.30
0.05268000
67054.10000000
399,332.40
0.05267000
25936.70000000
425,269.10
0.05266000
3461.00000000
428,730.10
0.05265000
35435.00000000
464,165.10
0.05264000
7558.90000000
471,724.00
0.05263000
29336.00000000
501,060.00
Asks (20 levels)
Price
Qty
Total
0.05283000
5864.80000000
5,864.80
0.05284000
14640.60000000
20,505.40
0.05285000
11142.00000000
31,647.40
0.05286000
40399.60000000
72,047.00
0.05287000
22789.90000000
94,836.90
0.05288000
26309.30000000
121,146.20
0.05289000
21940.20000000
143,086.40
0.05290000
52922.40000000
196,008.80
0.05291000
39133.50000000
235,142.30
0.05292000
39585.20000000
274,727.50
0.05293000
3462.30000000
278,189.80
0.05294000
41154.50000000
319,344.30
0.05295000
12911.50000000
332,255.80
0.05296000
35380.20000000
367,636.00
0.05297000
1569.30000000
369,205.30
0.05298000
32986.20000000
402,191.50
0.05299000
11007.50000000
413,199.00
0.05300000
48998.70000000
462,197.70
0.05301000
5350.10000000
467,547.80
0.05302000
11002.40000000
478,550.20
|
||||||
| 2026-06-14 13:30:45 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666794375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
22370.90000000
22,370.90
0.05281000
31569.30000000
53,940.20
0.05280000
24069.30000000
78,009.50
0.05279000
28650.10000000
106,659.60
0.05278000
21307.00000000
127,966.60
0.05277000
2705.10000000
130,671.70
0.05276000
56766.50000000
187,438.20
0.05275000
34229.30000000
221,667.50
0.05274000
46787.10000000
268,454.60
0.05273000
21511.00000000
289,965.60
0.05272000
5075.70000000
295,041.30
0.05271000
3458.00000000
298,499.30
0.05270000
14621.50000000
313,120.80
0.05269000
27826.50000000
340,947.30
0.05268000
67054.10000000
408,001.40
0.05267000
25936.70000000
433,938.10
0.05266000
3461.00000000
437,399.10
0.05265000
35435.00000000
472,834.10
0.05264000
7558.90000000
480,393.00
0.05263000
29336.00000000
509,729.00
Asks (20 levels)
Price
Qty
Total
0.05283000
5120.50000000
5,120.50
0.05284000
5594.20000000
10,714.70
0.05285000
11142.00000000
21,856.70
0.05286000
40399.60000000
62,256.30
0.05287000
31547.60000000
93,803.90
0.05288000
26309.30000000
120,113.20
0.05289000
21940.20000000
142,053.40
0.05290000
52922.40000000
194,975.80
0.05291000
39133.50000000
234,109.30
0.05292000
39585.20000000
273,694.50
0.05293000
3462.30000000
277,156.80
0.05294000
41154.50000000
318,311.30
0.05295000
12911.50000000
331,222.80
0.05296000
25936.70000000
357,159.50
0.05297000
1569.30000000
358,728.80
0.05298000
32986.20000000
391,715.00
0.05299000
11007.50000000
402,722.50
0.05300000
48998.70000000
451,721.20
0.05301000
5350.10000000
457,071.30
0.05302000
11002.40000000
468,073.70
|
||||||
| 2026-06-14 13:30:44 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666794374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
22370.90000000
22,370.90
0.05281000
31569.30000000
53,940.20
0.05280000
24069.30000000
78,009.50
0.05279000
28650.10000000
106,659.60
0.05278000
21307.00000000
127,966.60
0.05277000
2705.10000000
130,671.70
0.05276000
56766.50000000
187,438.20
0.05275000
34229.30000000
221,667.50
0.05274000
46787.10000000
268,454.60
0.05273000
21511.00000000
289,965.60
0.05272000
5075.70000000
295,041.30
0.05271000
27825.40000000
322,866.70
0.05270000
14621.50000000
337,488.20
0.05269000
27826.50000000
365,314.70
0.05268000
67054.10000000
432,368.80
0.05267000
25936.70000000
458,305.50
0.05266000
3461.00000000
461,766.50
0.05265000
35435.00000000
497,201.50
0.05264000
7558.90000000
504,760.40
0.05263000
29336.00000000
534,096.40
Asks (20 levels)
Price
Qty
Total
0.05283000
5120.50000000
5,120.50
0.05284000
5594.20000000
10,714.70
0.05285000
11142.00000000
21,856.70
0.05286000
40399.60000000
62,256.30
0.05287000
31547.60000000
93,803.90
0.05288000
26309.30000000
120,113.20
0.05289000
21940.20000000
142,053.40
0.05290000
52922.40000000
194,975.80
0.05291000
39133.50000000
234,109.30
0.05292000
39585.20000000
273,694.50
0.05293000
3462.30000000
277,156.80
0.05294000
41154.50000000
318,311.30
0.05295000
12911.50000000
331,222.80
0.05296000
25936.70000000
357,159.50
0.05297000
1569.30000000
358,728.80
0.05298000
32986.20000000
391,715.00
0.05299000
11007.50000000
402,722.50
0.05300000
48998.70000000
451,721.20
0.05301000
5350.10000000
457,071.30
0.05302000
11002.40000000
468,073.70
|
||||||
| 2026-06-14 13:30:43 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666794359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
22370.90000000
22,370.90
0.05281000
31569.30000000
53,940.20
0.05280000
24869.30000000
78,809.50
0.05279000
32586.90000000
111,396.40
0.05278000
16569.30000000
127,965.70
0.05277000
2705.10000000
130,670.80
0.05276000
58653.40000000
189,324.20
0.05275000
34229.30000000
223,553.50
0.05274000
46787.10000000
270,340.60
0.05273000
21511.00000000
291,851.60
0.05272000
5075.70000000
296,927.30
0.05271000
27825.40000000
324,752.70
0.05270000
14621.50000000
339,374.20
0.05269000
27826.50000000
367,200.70
0.05268000
67054.10000000
434,254.80
0.05267000
25936.70000000
460,191.50
0.05266000
3461.00000000
463,652.50
0.05265000
35435.00000000
499,087.50
0.05264000
7558.90000000
506,646.40
0.05263000
29336.00000000
535,982.40
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
5594.20000000
7,163.50
0.05285000
6410.20000000
13,573.70
0.05286000
35508.50000000
49,082.20
0.05287000
23975.50000000
73,057.70
0.05288000
26309.30000000
99,367.00
0.05289000
21940.20000000
121,307.20
0.05290000
52922.40000000
174,229.60
0.05291000
39133.50000000
213,363.10
0.05292000
39585.20000000
252,948.30
0.05293000
1569.30000000
254,517.60
0.05294000
41154.50000000
295,672.10
0.05295000
12911.50000000
308,583.60
0.05296000
25936.70000000
334,520.30
0.05297000
3461.40000000
337,981.70
0.05298000
32986.20000000
370,967.90
0.05299000
11007.50000000
381,975.40
0.05300000
48998.70000000
430,974.10
0.05301000
5350.10000000
436,324.20
0.05302000
11002.40000000
447,326.60
|
||||||
| 2026-06-14 13:30:42 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666794337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
7370.90000000
7,370.90
0.05281000
31569.30000000
38,940.20
0.05280000
31569.30000000
70,509.50
0.05279000
25886.90000000
96,396.40
0.05278000
1569.30000000
97,965.70
0.05277000
2705.10000000
100,670.80
0.05276000
48941.50000000
149,612.30
0.05275000
34229.30000000
183,841.60
0.05274000
16787.10000000
200,628.70
0.05273000
21511.00000000
222,139.70
0.05272000
5075.70000000
227,215.40
0.05271000
27825.40000000
255,040.80
0.05270000
14621.50000000
269,662.30
0.05269000
27826.50000000
297,488.80
0.05268000
67054.10000000
364,542.90
0.05267000
25936.70000000
390,479.60
0.05266000
3461.00000000
393,940.60
0.05265000
35435.00000000
429,375.60
0.05264000
7558.90000000
436,934.50
0.05263000
29336.00000000
466,270.50
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
5594.20000000
7,163.50
0.05285000
6410.20000000
13,573.70
0.05286000
35508.50000000
49,082.20
0.05287000
23975.50000000
73,057.70
0.05288000
26309.30000000
99,367.00
0.05289000
21940.20000000
121,307.20
0.05290000
52922.40000000
174,229.60
0.05291000
39133.50000000
213,363.10
0.05292000
39585.20000000
252,948.30
0.05293000
1569.30000000
254,517.60
0.05294000
41154.50000000
295,672.10
0.05295000
12911.50000000
308,583.60
0.05296000
25936.70000000
334,520.30
0.05297000
3461.40000000
337,981.70
0.05298000
32986.20000000
370,967.90
0.05299000
11007.50000000
381,975.40
0.05300000
48998.70000000
430,974.10
0.05301000
5350.10000000
436,324.20
0.05302000
11002.40000000
447,326.60
|
||||||
| 2026-06-14 13:30:41 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666794322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
7370.90000000
7,370.90
0.05281000
31569.30000000
38,940.20
0.05280000
39069.30000000
78,009.50
0.05279000
21150.10000000
99,159.60
0.05278000
1569.30000000
100,728.90
0.05277000
2705.10000000
103,434.00
0.05276000
48941.50000000
152,375.50
0.05275000
19011.50000000
171,387.00
0.05274000
1569.30000000
172,956.30
0.05273000
89187.60000000
262,143.90
0.05272000
5075.70000000
267,219.60
0.05271000
27825.40000000
295,045.00
0.05270000
14621.50000000
309,666.50
0.05269000
27826.50000000
337,493.00
0.05268000
67054.10000000
404,547.10
0.05267000
27633.50000000
432,180.60
0.05266000
3461.00000000
435,641.60
0.05265000
35435.00000000
471,076.60
0.05264000
5861.10000000
476,937.70
0.05263000
29336.00000000
506,273.70
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
8343.50000000
9,912.80
0.05285000
11141.80000000
21,054.60
0.05286000
6410.20000000
27,464.80
0.05287000
23975.50000000
51,440.30
0.05288000
26309.30000000
77,749.60
0.05289000
21940.20000000
99,689.80
0.05290000
52922.40000000
152,612.20
0.05291000
39133.50000000
191,745.70
0.05292000
39585.20000000
231,330.90
0.05293000
1569.30000000
232,900.20
0.05294000
41154.50000000
274,054.70
0.05295000
12911.50000000
286,966.20
0.05296000
25936.70000000
312,902.90
0.05297000
3461.40000000
316,364.30
0.05298000
32986.20000000
349,350.50
0.05299000
11007.50000000
360,358.00
0.05300000
48998.70000000
409,356.70
0.05301000
5350.10000000
414,706.80
0.05302000
11002.40000000
425,709.20
|
||||||
| 2026-06-14 13:30:40 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666794239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
5350.10000000
5,350.10
0.05283000
26610.90000000
31,961.00
0.05282000
22534.90000000
54,495.90
0.05281000
46748.20000000
101,244.10
0.05280000
54665.70000000
155,909.80
0.05279000
69046.90000000
224,956.70
0.05278000
16787.10000000
241,743.80
0.05277000
1569.30000000
243,313.10
0.05276000
18941.50000000
262,254.60
0.05275000
19011.50000000
281,266.10
0.05274000
4992.10000000
286,258.20
0.05273000
89187.60000000
375,445.80
0.05272000
14560.30000000
390,006.10
0.05271000
27825.40000000
417,831.50
0.05270000
14621.50000000
432,453.00
0.05269000
27826.50000000
460,279.50
0.05268000
67054.10000000
527,333.60
0.05267000
90133.50000000
617,467.10
0.05266000
3461.00000000
620,928.10
0.05265000
35435.00000000
656,363.10
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
23975.50000000
25,544.80
0.05288000
11801.70000000
37,346.50
0.05289000
21080.70000000
58,427.20
0.05290000
49141.60000000
107,568.80
0.05291000
39133.50000000
146,702.30
0.05292000
39585.20000000
186,287.50
0.05293000
1569.30000000
187,856.80
0.05294000
41154.50000000
229,011.30
0.05295000
12911.50000000
241,922.80
0.05296000
25936.70000000
267,859.50
0.05297000
3461.40000000
271,320.90
0.05298000
32986.20000000
304,307.10
0.05299000
11007.50000000
315,314.60
0.05300000
41100.60000000
356,415.20
0.05301000
5350.10000000
361,765.30
0.05302000
11002.40000000
372,767.70
0.05303000
1569.30000000
374,337.00
0.05304000
33489.50000000
407,826.50
0.05305000
10997.30000000
418,823.80
|
||||||
| 2026-06-14 13:30:39 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666794234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05284000
5350.10000000
6,919.40
0.05283000
10567.70000000
17,487.10
0.05282000
21734.90000000
39,222.00
0.05281000
46748.20000000
85,970.20
0.05280000
54665.70000000
140,635.90
0.05279000
69046.90000000
209,682.80
0.05278000
16787.10000000
226,469.90
0.05277000
1569.30000000
228,039.20
0.05276000
18941.50000000
246,980.70
0.05275000
19011.50000000
265,992.20
0.05274000
4992.10000000
270,984.30
0.05273000
89187.60000000
360,171.90
0.05272000
14560.30000000
374,732.20
0.05271000
27825.40000000
402,557.60
0.05270000
14621.50000000
417,179.10
0.05269000
27826.50000000
445,005.60
0.05268000
67054.10000000
512,059.70
0.05267000
90133.50000000
602,193.20
0.05266000
3461.00000000
605,654.20
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
23975.50000000
25,544.80
0.05288000
11801.70000000
37,346.50
0.05289000
21080.70000000
58,427.20
0.05290000
49141.60000000
107,568.80
0.05291000
39133.50000000
146,702.30
0.05292000
39585.20000000
186,287.50
0.05293000
1569.30000000
187,856.80
0.05294000
41154.50000000
229,011.30
0.05295000
12911.50000000
241,922.80
0.05296000
25936.70000000
267,859.50
0.05297000
3461.40000000
271,320.90
0.05298000
32986.20000000
304,307.10
0.05299000
11007.50000000
315,314.60
0.05300000
41100.60000000
356,415.20
0.05301000
5350.10000000
361,765.30
0.05302000
11002.40000000
372,767.70
0.05303000
1569.30000000
374,337.00
0.05304000
33489.50000000
407,826.50
0.05305000
10997.30000000
418,823.80
|
||||||
| 2026-06-14 13:30:37 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666794232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05284000
8506.00000000
10,075.30
0.05283000
10567.70000000
20,643.00
0.05282000
23734.90000000
44,377.90
0.05281000
46748.20000000
91,126.10
0.05280000
54665.70000000
145,791.80
0.05279000
69046.90000000
214,838.70
0.05278000
16787.10000000
231,625.80
0.05277000
1569.30000000
233,195.10
0.05276000
18941.50000000
252,136.60
0.05275000
19011.50000000
271,148.10
0.05274000
4992.10000000
276,140.20
0.05273000
89187.60000000
365,327.80
0.05272000
14560.30000000
379,888.10
0.05271000
27825.40000000
407,713.50
0.05270000
14621.50000000
422,335.00
0.05269000
27826.50000000
450,161.50
0.05268000
67054.10000000
517,215.60
0.05267000
90133.50000000
607,349.10
0.05266000
3461.00000000
610,810.10
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
23975.50000000
25,544.80
0.05288000
11801.70000000
37,346.50
0.05289000
21080.70000000
58,427.20
0.05290000
49141.60000000
107,568.80
0.05291000
39133.50000000
146,702.30
0.05292000
39585.20000000
186,287.50
0.05293000
1569.30000000
187,856.80
0.05294000
41154.50000000
229,011.30
0.05295000
12911.50000000
241,922.80
0.05296000
25936.70000000
267,859.50
0.05297000
3461.40000000
271,320.90
0.05298000
32986.20000000
304,307.10
0.05299000
11007.50000000
315,314.60
0.05300000
41100.60000000
356,415.20
0.05301000
5350.10000000
361,765.30
0.05302000
11002.40000000
372,767.70
0.05303000
1569.30000000
374,337.00
0.05304000
33489.50000000
407,826.50
0.05305000
10997.30000000
418,823.80
|
||||||
| 2026-06-14 13:30:36 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666794216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05284000
8506.00000000
10,075.30
0.05283000
10567.70000000
20,643.00
0.05282000
23734.90000000
44,377.90
0.05281000
46748.20000000
91,126.10
0.05280000
54665.70000000
145,791.80
0.05279000
69046.90000000
214,838.70
0.05278000
16787.10000000
231,625.80
0.05277000
1569.30000000
233,195.10
0.05276000
18941.50000000
252,136.60
0.05275000
19011.50000000
271,148.10
0.05274000
4992.10000000
276,140.20
0.05273000
89187.60000000
365,327.80
0.05272000
14560.30000000
379,888.10
0.05271000
27825.40000000
407,713.50
0.05270000
14621.50000000
422,335.00
0.05269000
27826.50000000
450,161.50
0.05268000
129554.10000000
579,715.60
0.05267000
27633.50000000
607,349.10
0.05266000
3461.00000000
610,810.10
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
23975.50000000
25,544.80
0.05288000
11801.70000000
37,346.50
0.05289000
21080.70000000
58,427.20
0.05290000
49141.60000000
107,568.80
0.05291000
39133.50000000
146,702.30
0.05292000
39585.20000000
186,287.50
0.05293000
1569.30000000
187,856.80
0.05294000
41154.50000000
229,011.30
0.05295000
12911.50000000
241,922.80
0.05296000
25936.70000000
267,859.50
0.05297000
3461.40000000
271,320.90
0.05298000
32986.20000000
304,307.10
0.05299000
11007.50000000
315,314.60
0.05300000
41100.60000000
356,415.20
0.05301000
5350.10000000
361,765.30
0.05302000
11002.40000000
372,767.70
0.05303000
1569.30000000
374,337.00
0.05304000
33489.50000000
407,826.50
0.05305000
10997.30000000
418,823.80
|
||||||
| 2026-06-14 13:30:35 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666794213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05284000
8506.00000000
10,075.30
0.05283000
15300.80000000
25,376.10
0.05282000
19001.00000000
44,377.10
0.05281000
46748.20000000
91,125.30
0.05280000
54665.70000000
145,791.00
0.05279000
69046.90000000
214,837.90
0.05278000
16787.10000000
231,625.00
0.05277000
1569.30000000
233,194.30
0.05276000
18941.50000000
252,135.80
0.05275000
19011.50000000
271,147.30
0.05274000
4992.10000000
276,139.40
0.05273000
89187.60000000
365,327.00
0.05272000
14560.30000000
379,887.30
0.05271000
27825.40000000
407,712.70
0.05270000
14621.50000000
422,334.20
0.05269000
27826.50000000
450,160.70
0.05268000
129554.10000000
579,714.80
0.05267000
27633.50000000
607,348.30
0.05266000
3461.00000000
610,809.30
Asks (20 levels)
Price
Qty
Total
0.05287000
23975.50000000
23,975.50
0.05288000
11801.70000000
35,777.20
0.05289000
21080.70000000
56,857.90
0.05290000
49141.60000000
105,999.50
0.05291000
39133.50000000
145,133.00
0.05292000
39585.20000000
184,718.20
0.05293000
1569.30000000
186,287.50
0.05294000
41154.50000000
227,442.00
0.05295000
12911.50000000
240,353.50
0.05296000
25936.70000000
266,290.20
0.05297000
3461.40000000
269,751.60
0.05298000
32986.20000000
302,737.80
0.05299000
11007.50000000
313,745.30
0.05300000
41100.60000000
354,845.90
0.05301000
5350.10000000
360,196.00
0.05302000
11002.40000000
371,198.40
0.05303000
1569.30000000
372,767.70
0.05304000
33489.50000000
406,257.20
0.05305000
10997.30000000
417,254.50
0.05306000
5350.10000000
422,604.60
|
||||||
| 2026-06-14 13:30:34 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666794212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05284000
22383.90000000
23,953.20
0.05283000
15300.80000000
39,254.00
0.05282000
19001.00000000
58,255.00
0.05281000
46748.20000000
105,003.20
0.05280000
54665.70000000
159,668.90
0.05279000
69046.90000000
228,715.80
0.05278000
16787.10000000
245,502.90
0.05277000
1569.30000000
247,072.20
0.05276000
18941.50000000
266,013.70
0.05275000
19011.50000000
285,025.20
0.05274000
4992.10000000
290,017.30
0.05273000
89187.60000000
379,204.90
0.05272000
14560.30000000
393,765.20
0.05271000
27825.40000000
421,590.60
0.05270000
14621.50000000
436,212.10
0.05269000
27826.50000000
464,038.60
0.05268000
129554.10000000
593,592.70
0.05267000
27633.50000000
621,226.20
0.05266000
3461.00000000
624,687.20
Asks (20 levels)
Price
Qty
Total
0.05287000
23975.50000000
23,975.50
0.05288000
11801.70000000
35,777.20
0.05289000
21080.70000000
56,857.90
0.05290000
49141.60000000
105,999.50
0.05291000
39133.50000000
145,133.00
0.05292000
39585.20000000
184,718.20
0.05293000
1569.30000000
186,287.50
0.05294000
41154.50000000
227,442.00
0.05295000
12911.50000000
240,353.50
0.05296000
25936.70000000
266,290.20
0.05297000
3461.40000000
269,751.60
0.05298000
32986.20000000
302,737.80
0.05299000
11007.50000000
313,745.30
0.05300000
41100.60000000
354,845.90
0.05301000
5350.10000000
360,196.00
0.05302000
11002.40000000
371,198.40
0.05303000
1569.30000000
372,767.70
0.05304000
33489.50000000
406,257.20
0.05305000
10997.30000000
417,254.50
0.05306000
5350.10000000
422,604.60
|
||||||
| 2026-06-14 13:30:33 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666794178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05284000
14922.80000000
16,492.10
0.05283000
24445.60000000
40,937.70
0.05282000
15866.10000000
56,803.80
0.05281000
47883.10000000
104,686.90
0.05280000
54287.10000000
158,974.00
0.05279000
69046.90000000
228,020.90
0.05278000
16787.10000000
244,808.00
0.05277000
1569.30000000
246,377.30
0.05276000
18941.50000000
265,318.80
0.05275000
19011.50000000
284,330.30
0.05274000
4992.10000000
289,322.40
0.05273000
6293.20000000
295,615.60
0.05272000
5075.70000000
300,691.30
0.05271000
27825.40000000
328,516.70
0.05270000
14621.50000000
343,138.20
0.05269000
27826.50000000
370,964.70
0.05268000
129554.10000000
500,518.80
0.05267000
27633.50000000
528,152.30
0.05266000
3461.00000000
531,613.30
Asks (20 levels)
Price
Qty
Total
0.05287000
23975.50000000
23,975.50
0.05288000
11429.10000000
35,404.60
0.05289000
16352.70000000
51,757.30
0.05290000
49141.60000000
100,898.90
0.05291000
43860.20000000
144,759.10
0.05292000
39585.20000000
184,344.30
0.05293000
1569.30000000
185,913.60
0.05294000
41154.50000000
227,068.10
0.05295000
12911.50000000
239,979.60
0.05296000
25936.70000000
265,916.30
0.05297000
3461.40000000
269,377.70
0.05298000
32986.20000000
302,363.90
0.05299000
11007.50000000
313,371.40
0.05300000
41100.60000000
354,472.00
0.05301000
5350.10000000
359,822.10
0.05302000
11002.40000000
370,824.50
0.05303000
1569.30000000
372,393.80
0.05304000
33489.50000000
405,883.30
0.05305000
10997.30000000
416,880.60
0.05306000
5350.10000000
422,230.70
|
||||||
| 2026-06-14 13:30:32 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666794157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05284000
8223.30000000
9,792.60
0.05283000
28378.80000000
38,171.40
0.05282000
16666.10000000
54,837.50
0.05281000
47883.10000000
102,720.60
0.05280000
54287.10000000
157,007.70
0.05279000
69425.50000000
226,433.20
0.05278000
16787.10000000
243,220.30
0.05277000
1569.30000000
244,789.60
0.05276000
18941.50000000
263,731.10
0.05275000
19011.50000000
282,742.60
0.05274000
4992.10000000
287,734.70
0.05273000
6293.20000000
294,027.90
0.05272000
79254.50000000
373,282.40
0.05271000
27825.40000000
401,107.80
0.05270000
14621.50000000
415,729.30
0.05269000
27826.50000000
443,555.80
0.05268000
129554.10000000
573,109.90
0.05267000
27633.50000000
600,743.40
0.05266000
3461.00000000
604,204.40
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
25544.80000000
27,114.10
0.05288000
11429.10000000
38,543.20
0.05289000
21080.90000000
59,624.10
0.05290000
49141.60000000
108,765.70
0.05291000
39133.50000000
147,899.20
0.05292000
39585.20000000
187,484.40
0.05293000
1569.30000000
189,053.70
0.05294000
41154.50000000
230,208.20
0.05295000
12911.50000000
243,119.70
0.05296000
25936.70000000
269,056.40
0.05297000
3461.40000000
272,517.80
0.05298000
32986.20000000
305,504.00
0.05299000
11007.50000000
316,511.50
0.05300000
41100.60000000
357,612.10
0.05301000
5350.10000000
362,962.20
0.05302000
11002.40000000
373,964.60
0.05303000
1569.30000000
375,533.90
0.05304000
33489.50000000
409,023.40
0.05305000
10997.30000000
420,020.70
|
||||||
| 2026-06-14 13:30:31 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666794147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
4442.50000000
4,442.50
0.05283000
29178.80000000
33,621.30
0.05282000
15866.10000000
49,487.40
0.05281000
47883.10000000
97,370.50
0.05280000
54287.10000000
151,657.60
0.05279000
69425.50000000
221,083.10
0.05278000
16787.10000000
237,870.20
0.05277000
1569.30000000
239,439.50
0.05276000
18941.50000000
258,381.00
0.05275000
19011.50000000
277,392.50
0.05274000
4992.10000000
282,384.60
0.05273000
6293.20000000
288,677.80
0.05272000
5075.70000000
293,753.50
0.05271000
27825.40000000
321,578.90
0.05270000
14621.50000000
336,200.40
0.05269000
27826.50000000
364,026.90
0.05268000
129554.10000000
493,581.00
0.05267000
27633.50000000
521,214.50
0.05266000
3461.00000000
524,675.50
0.05265000
35435.00000000
560,110.50
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
25544.80000000
27,114.10
0.05288000
11429.10000000
38,543.20
0.05289000
21080.90000000
59,624.10
0.05290000
49141.60000000
108,765.70
0.05291000
39133.50000000
147,899.20
0.05292000
39585.20000000
187,484.40
0.05293000
1569.30000000
189,053.70
0.05294000
41154.50000000
230,208.20
0.05295000
12911.50000000
243,119.70
0.05296000
25936.70000000
269,056.40
0.05297000
3461.40000000
272,517.80
0.05298000
32986.20000000
305,504.00
0.05299000
11007.50000000
316,511.50
0.05300000
41100.60000000
357,612.10
0.05301000
5350.10000000
362,962.20
0.05302000
11002.40000000
373,964.60
0.05303000
1569.30000000
375,533.90
0.05304000
33489.50000000
409,023.40
0.05305000
10997.30000000
420,020.70
|
||||||
| 2026-06-14 13:30:30 | 0.0528 | 0.0529 | 0.0000 | 0.057% | 666794128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
8223.30000000
8,223.30
0.05283000
28673.00000000
36,896.30
0.05282000
20600.30000000
57,496.60
0.05281000
47883.10000000
105,379.70
0.05280000
54287.10000000
159,666.80
0.05279000
39425.50000000
199,092.30
0.05278000
16787.10000000
215,879.40
0.05277000
1569.30000000
217,448.70
0.05276000
48941.50000000
266,390.20
0.05275000
19011.50000000
285,401.70
0.05274000
4992.10000000
290,393.80
0.05273000
6293.20000000
296,687.00
0.05272000
5075.70000000
301,762.70
0.05271000
3458.00000000
305,220.70
0.05270000
107173.60000000
412,394.30
0.05269000
27826.50000000
440,220.80
0.05268000
129554.10000000
569,774.90
0.05267000
27633.50000000
597,408.40
0.05266000
3461.00000000
600,869.40
0.05265000
35435.00000000
636,304.40
Asks (20 levels)
Price
Qty
Total
0.05287000
25544.80000000
25,544.80
0.05288000
41660.50000000
67,205.30
0.05289000
15217.80000000
82,423.10
0.05290000
52922.40000000
135,345.50
0.05291000
39133.50000000
174,479.00
0.05292000
39585.20000000
214,064.20
0.05293000
1569.30000000
215,633.50
0.05294000
41154.50000000
256,788.00
0.05295000
12911.50000000
269,699.50
0.05296000
25936.70000000
295,636.20
0.05297000
3461.40000000
299,097.60
0.05298000
32986.20000000
332,083.80
0.05299000
11007.50000000
343,091.30
0.05300000
41100.60000000
384,191.90
0.05301000
5350.10000000
389,542.00
0.05302000
11002.40000000
400,544.40
0.05303000
1569.30000000
402,113.70
0.05304000
33489.50000000
435,603.20
0.05305000
10997.30000000
446,600.50
0.05306000
5350.10000000
451,950.60
|
||||||
| 2026-06-14 13:30:29 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666794122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
4442.50000000
4,442.50
0.05283000
9767.70000000
14,210.20
0.05282000
21400.30000000
35,610.50
0.05281000
47883.10000000
83,493.60
0.05280000
54287.10000000
137,780.70
0.05279000
39425.50000000
177,206.20
0.05278000
16787.10000000
193,993.30
0.05277000
1569.30000000
195,562.60
0.05276000
48941.50000000
244,504.10
0.05275000
19011.50000000
263,515.60
0.05274000
4992.10000000
268,507.70
0.05273000
6293.20000000
274,800.90
0.05272000
5075.70000000
279,876.60
0.05271000
3458.00000000
283,334.60
0.05270000
107173.60000000
390,508.20
0.05269000
27826.50000000
418,334.70
0.05268000
129554.10000000
547,888.80
0.05267000
27633.50000000
575,522.30
0.05266000
3461.00000000
578,983.30
0.05265000
35435.00000000
614,418.30
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
25544.80000000
27,114.10
0.05288000
41660.50000000
68,774.60
0.05289000
15217.80000000
83,992.40
0.05290000
52922.40000000
136,914.80
0.05291000
39133.50000000
176,048.30
0.05292000
39585.20000000
215,633.50
0.05293000
1569.30000000
217,202.80
0.05294000
41154.50000000
258,357.30
0.05295000
12911.50000000
271,268.80
0.05296000
25936.70000000
297,205.50
0.05297000
3461.40000000
300,666.90
0.05298000
32986.20000000
333,653.10
0.05299000
11007.50000000
344,660.60
0.05300000
41100.60000000
385,761.20
0.05301000
5350.10000000
391,111.30
0.05302000
11002.40000000
402,113.70
0.05303000
1569.30000000
403,683.00
0.05304000
33489.50000000
437,172.50
0.05305000
10997.30000000
448,169.80
|
||||||
| 2026-06-14 13:30:27 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666794116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
4442.50000000
4,442.50
0.05283000
12964.00000000
17,406.50
0.05282000
34478.20000000
51,884.70
0.05281000
48683.10000000
100,567.80
0.05280000
54287.10000000
154,854.90
0.05279000
39425.50000000
194,280.40
0.05278000
16787.10000000
211,067.50
0.05277000
1569.30000000
212,636.80
0.05276000
48941.50000000
261,578.30
0.05275000
19011.50000000
280,589.80
0.05274000
4992.10000000
285,581.90
0.05273000
6293.20000000
291,875.10
0.05272000
5075.70000000
296,950.80
0.05271000
3458.00000000
300,408.80
0.05270000
107173.60000000
407,582.40
0.05269000
27826.50000000
435,408.90
0.05268000
129554.10000000
564,963.00
0.05267000
27633.50000000
592,596.50
0.05266000
3461.00000000
596,057.50
0.05265000
35435.00000000
631,492.50
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
25544.80000000
27,114.10
0.05288000
41660.50000000
68,774.60
0.05289000
15217.80000000
83,992.40
0.05290000
52922.40000000
136,914.80
0.05291000
39133.50000000
176,048.30
0.05292000
39585.20000000
215,633.50
0.05293000
1569.30000000
217,202.80
0.05294000
41154.50000000
258,357.30
0.05295000
12911.50000000
271,268.80
0.05296000
25936.70000000
297,205.50
0.05297000
3461.40000000
300,666.90
0.05298000
32986.20000000
333,653.10
0.05299000
11007.50000000
344,660.60
0.05300000
41100.60000000
385,761.20
0.05301000
5350.10000000
391,111.30
0.05302000
11002.40000000
402,113.70
0.05303000
1569.30000000
403,683.00
0.05304000
33489.50000000
437,172.50
0.05305000
10997.30000000
448,169.80
|
||||||
| 2026-06-14 13:30:24 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666794114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
4442.50000000
4,442.50
0.05283000
12964.00000000
17,406.50
0.05282000
35278.20000000
52,684.70
0.05281000
47883.10000000
100,567.80
0.05280000
54287.10000000
154,854.90
0.05279000
39425.50000000
194,280.40
0.05278000
16787.10000000
211,067.50
0.05277000
1569.30000000
212,636.80
0.05276000
48941.50000000
261,578.30
0.05275000
19011.50000000
280,589.80
0.05274000
4992.10000000
285,581.90
0.05273000
6293.20000000
291,875.10
0.05272000
5075.70000000
296,950.80
0.05271000
3458.00000000
300,408.80
0.05270000
107173.60000000
407,582.40
0.05269000
27826.50000000
435,408.90
0.05268000
129554.10000000
564,963.00
0.05267000
27633.50000000
592,596.50
0.05266000
3461.00000000
596,057.50
0.05265000
35435.00000000
631,492.50
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
25544.80000000
27,114.10
0.05288000
41660.50000000
68,774.60
0.05289000
15217.80000000
83,992.40
0.05290000
52922.40000000
136,914.80
0.05291000
39133.50000000
176,048.30
0.05292000
39585.20000000
215,633.50
0.05293000
1569.30000000
217,202.80
0.05294000
41154.50000000
258,357.30
0.05295000
12911.50000000
271,268.80
0.05296000
25936.70000000
297,205.50
0.05297000
3461.40000000
300,666.90
0.05298000
32986.20000000
333,653.10
0.05299000
11007.50000000
344,660.60
0.05300000
41100.60000000
385,761.20
0.05301000
5350.10000000
391,111.30
0.05302000
11002.40000000
402,113.70
0.05303000
1569.30000000
403,683.00
0.05304000
33489.50000000
437,172.50
0.05305000
10997.30000000
448,169.80
|
||||||
| 2026-06-14 13:30:23 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666794112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
4442.50000000
4,442.50
0.05283000
12964.00000000
17,406.50
0.05282000
35278.20000000
52,684.70
0.05281000
47883.10000000
100,567.80
0.05280000
54287.10000000
154,854.90
0.05279000
39425.50000000
194,280.40
0.05278000
16787.10000000
211,067.50
0.05277000
1569.30000000
212,636.80
0.05276000
48941.50000000
261,578.30
0.05275000
19011.50000000
280,589.80
0.05274000
4992.10000000
285,581.90
0.05273000
6293.20000000
291,875.10
0.05272000
5075.70000000
296,950.80
0.05271000
3458.00000000
300,408.80
0.05270000
107173.60000000
407,582.40
0.05269000
27826.50000000
435,408.90
0.05268000
129554.10000000
564,963.00
0.05267000
27633.50000000
592,596.50
0.05266000
3461.00000000
596,057.50
0.05265000
35435.00000000
631,492.50
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
25544.80000000
27,114.10
0.05288000
41660.50000000
68,774.60
0.05289000
15217.80000000
83,992.40
0.05290000
52922.40000000
136,914.80
0.05291000
39133.50000000
176,048.30
0.05292000
39585.20000000
215,633.50
0.05293000
1569.30000000
217,202.80
0.05294000
41154.50000000
258,357.30
0.05295000
12911.50000000
271,268.80
0.05296000
25936.70000000
297,205.50
0.05297000
3461.40000000
300,666.90
0.05298000
32986.20000000
333,653.10
0.05299000
11007.50000000
344,660.60
0.05300000
41100.60000000
385,761.20
0.05301000
5350.10000000
391,111.30
0.05302000
11002.40000000
402,113.70
0.05303000
1569.30000000
403,683.00
0.05304000
33489.50000000
437,172.50
0.05305000
10997.30000000
448,169.80
|
||||||
| 2026-06-14 13:30:22 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666794106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
4442.50000000
4,442.50
0.05283000
13764.00000000
18,206.50
0.05282000
34478.20000000
52,684.70
0.05281000
47883.10000000
100,567.80
0.05280000
54287.10000000
154,854.90
0.05279000
39425.50000000
194,280.40
0.05278000
16787.10000000
211,067.50
0.05277000
1569.30000000
212,636.80
0.05276000
48941.50000000
261,578.30
0.05275000
19011.50000000
280,589.80
0.05274000
4992.10000000
285,581.90
0.05273000
6293.20000000
291,875.10
0.05272000
5075.70000000
296,950.80
0.05271000
3458.00000000
300,408.80
0.05270000
107173.60000000
407,582.40
0.05269000
27826.50000000
435,408.90
0.05268000
129554.10000000
564,963.00
0.05267000
25936.70000000
590,899.70
0.05266000
3461.00000000
594,360.70
0.05265000
35435.00000000
629,795.70
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
25544.80000000
27,114.10
0.05288000
41660.50000000
68,774.60
0.05289000
15217.80000000
83,992.40
0.05290000
52922.40000000
136,914.80
0.05291000
39133.50000000
176,048.30
0.05292000
39585.20000000
215,633.50
0.05293000
1569.30000000
217,202.80
0.05294000
41154.50000000
258,357.30
0.05295000
12911.50000000
271,268.80
0.05296000
25936.70000000
297,205.50
0.05297000
3461.40000000
300,666.90
0.05298000
32986.20000000
333,653.10
0.05299000
11007.50000000
344,660.60
0.05300000
41100.60000000
385,761.20
0.05301000
5350.10000000
391,111.30
0.05302000
11002.40000000
402,113.70
0.05303000
1569.30000000
403,683.00
0.05304000
33489.50000000
437,172.50
0.05305000
10997.30000000
448,169.80
|
||||||
| 2026-06-14 13:30:21 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666794077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05283000
9767.70000000
9,767.70
0.05282000
30544.00000000
40,311.70
0.05281000
43912.40000000
84,224.10
0.05280000
55422.20000000
139,646.30
0.05279000
39425.50000000
179,071.80
0.05278000
16787.10000000
195,858.90
0.05277000
1569.30000000
197,428.20
0.05276000
48941.50000000
246,369.70
0.05275000
19011.50000000
265,381.20
0.05274000
1569.30000000
266,950.50
0.05273000
6293.20000000
273,243.70
0.05272000
5075.70000000
278,319.40
0.05271000
3458.00000000
281,777.40
0.05270000
107173.60000000
388,951.00
0.05269000
27826.50000000
416,777.50
0.05268000
129554.10000000
546,331.60
0.05267000
25936.70000000
572,268.30
0.05266000
3461.00000000
575,729.30
0.05265000
35435.00000000
611,164.30
0.05264000
7558.90000000
618,723.20
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
15170.40000000
16,739.70
0.05287000
17922.20000000
34,661.90
0.05288000
40525.60000000
75,187.50
0.05289000
22274.00000000
97,461.50
0.05290000
52544.20000000
150,005.70
0.05291000
39511.70000000
189,517.40
0.05292000
39585.20000000
229,102.60
0.05293000
1569.30000000
230,671.90
0.05294000
41154.50000000
271,826.40
0.05295000
12911.50000000
284,737.90
0.05296000
25936.70000000
310,674.60
0.05297000
3461.40000000
314,136.00
0.05298000
32986.20000000
347,122.20
0.05299000
11007.50000000
358,129.70
0.05300000
41100.60000000
399,230.30
0.05301000
5350.10000000
404,580.40
0.05302000
11002.40000000
415,582.80
0.05303000
1569.30000000
417,152.10
0.05304000
33489.50000000
450,641.60
|
||||||
| 2026-06-14 13:30:19 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666794074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05283000
9767.70000000
9,767.70
0.05282000
15866.10000000
25,633.80
0.05281000
44712.40000000
70,346.20
0.05280000
55422.20000000
125,768.40
0.05279000
39425.50000000
165,193.90
0.05278000
16787.10000000
181,981.00
0.05277000
1569.30000000
183,550.30
0.05276000
48941.50000000
232,491.80
0.05275000
19011.50000000
251,503.30
0.05274000
1569.30000000
253,072.60
0.05273000
6293.20000000
259,365.80
0.05272000
5075.70000000
264,441.50
0.05271000
3458.00000000
267,899.50
0.05270000
107173.60000000
375,073.10
0.05269000
27826.50000000
402,899.60
0.05268000
129554.10000000
532,453.70
0.05267000
25936.70000000
558,390.40
0.05266000
3461.00000000
561,851.40
0.05265000
35435.00000000
597,286.40
0.05264000
7558.90000000
604,845.30
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
15170.40000000
16,739.70
0.05287000
17922.20000000
34,661.90
0.05288000
40525.60000000
75,187.50
0.05289000
22274.00000000
97,461.50
0.05290000
52544.20000000
150,005.70
0.05291000
39511.70000000
189,517.40
0.05292000
39585.20000000
229,102.60
0.05293000
1569.30000000
230,671.90
0.05294000
41154.50000000
271,826.40
0.05295000
12911.50000000
284,737.90
0.05296000
25936.70000000
310,674.60
0.05297000
3461.40000000
314,136.00
0.05298000
32986.20000000
347,122.20
0.05299000
11007.50000000
358,129.70
0.05300000
41100.60000000
399,230.30
0.05301000
5350.10000000
404,580.40
0.05302000
11002.40000000
415,582.80
0.05303000
1569.30000000
417,152.10
0.05304000
33489.50000000
450,641.60
|
||||||
| 2026-06-14 13:30:18 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666794071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05283000
9767.70000000
9,767.70
0.05282000
15866.10000000
25,633.80
0.05281000
44712.40000000
70,346.20
0.05280000
55422.20000000
125,768.40
0.05279000
39425.50000000
165,193.90
0.05278000
16787.10000000
181,981.00
0.05277000
1569.30000000
183,550.30
0.05276000
48941.50000000
232,491.80
0.05275000
19011.50000000
251,503.30
0.05274000
1569.30000000
253,072.60
0.05273000
6293.20000000
259,365.80
0.05272000
5075.70000000
264,441.50
0.05271000
3458.00000000
267,899.50
0.05270000
107173.60000000
375,073.10
0.05269000
27826.50000000
402,899.60
0.05268000
129554.10000000
532,453.70
0.05267000
25936.70000000
558,390.40
0.05266000
3461.00000000
561,851.40
0.05265000
35435.00000000
597,286.40
0.05264000
7558.90000000
604,845.30
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
15170.40000000
16,739.70
0.05287000
17922.20000000
34,661.90
0.05288000
40525.60000000
75,187.50
0.05289000
22274.00000000
97,461.50
0.05290000
52544.20000000
150,005.70
0.05291000
39511.70000000
189,517.40
0.05292000
39585.20000000
229,102.60
0.05293000
1569.30000000
230,671.90
0.05294000
41154.50000000
271,826.40
0.05295000
12911.50000000
284,737.90
0.05296000
25936.70000000
310,674.60
0.05297000
3461.40000000
314,136.00
0.05298000
32986.20000000
347,122.20
0.05299000
11007.50000000
358,129.70
0.05300000
41100.60000000
399,230.30
0.05301000
5350.10000000
404,580.40
0.05302000
11002.40000000
415,582.80
0.05303000
1569.30000000
417,152.10
0.05304000
33489.50000000
450,641.60
|
||||||
| 2026-06-14 13:30:17 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666794064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05283000
9767.70000000
9,767.70
0.05282000
29744.00000000
39,511.70
0.05281000
44712.40000000
84,224.10
0.05280000
55422.20000000
139,646.30
0.05279000
39425.50000000
179,071.80
0.05278000
16787.10000000
195,858.90
0.05277000
1569.30000000
197,428.20
0.05276000
48941.50000000
246,369.70
0.05275000
19011.50000000
265,381.20
0.05274000
1569.30000000
266,950.50
0.05273000
6293.20000000
273,243.70
0.05272000
5075.70000000
278,319.40
0.05271000
3458.00000000
281,777.40
0.05270000
107173.60000000
388,951.00
0.05269000
27826.50000000
416,777.50
0.05268000
129554.10000000
546,331.60
0.05267000
25936.70000000
572,268.30
0.05266000
3461.00000000
575,729.30
0.05265000
35435.00000000
611,164.30
0.05264000
7558.90000000
618,723.20
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
15170.40000000
16,739.70
0.05287000
22652.00000000
39,391.70
0.05288000
35796.50000000
75,188.20
0.05289000
22274.00000000
97,462.20
0.05290000
52544.20000000
150,006.40
0.05291000
39511.70000000
189,518.10
0.05292000
39585.20000000
229,103.30
0.05293000
1569.30000000
230,672.60
0.05294000
41154.50000000
271,827.10
0.05295000
12911.50000000
284,738.60
0.05296000
25936.70000000
310,675.30
0.05297000
3461.40000000
314,136.70
0.05298000
32986.20000000
347,122.90
0.05299000
11007.50000000
358,130.40
0.05300000
41100.60000000
399,231.00
0.05301000
5350.10000000
404,581.10
0.05302000
11002.40000000
415,583.50
0.05303000
1569.30000000
417,152.80
0.05304000
33489.50000000
450,642.30
|
||||||
| 2026-06-14 13:30:16 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666794059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05283000
9767.70000000
9,767.70
0.05282000
15866.10000000
25,633.80
0.05281000
43912.40000000
69,546.20
0.05280000
56222.20000000
125,768.40
0.05279000
39425.50000000
165,193.90
0.05278000
16787.10000000
181,981.00
0.05277000
1569.30000000
183,550.30
0.05276000
48941.50000000
232,491.80
0.05275000
19011.50000000
251,503.30
0.05274000
1569.30000000
253,072.60
0.05273000
6293.20000000
259,365.80
0.05272000
5075.70000000
264,441.50
0.05271000
3458.00000000
267,899.50
0.05270000
107173.60000000
375,073.10
0.05269000
27826.50000000
402,899.60
0.05268000
129554.10000000
532,453.70
0.05267000
25936.70000000
558,390.40
0.05266000
3461.00000000
561,851.40
0.05265000
35435.00000000
597,286.40
0.05264000
7558.90000000
604,845.30
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
6399.50000000
7,968.80
0.05287000
25330.40000000
33,299.20
0.05288000
44100.00000000
77,399.20
0.05289000
22274.00000000
99,673.20
0.05290000
52544.20000000
152,217.40
0.05291000
39511.70000000
191,729.10
0.05292000
39585.20000000
231,314.30
0.05293000
1569.30000000
232,883.60
0.05294000
41154.50000000
274,038.10
0.05295000
12911.50000000
286,949.60
0.05296000
25936.70000000
312,886.30
0.05297000
3461.40000000
316,347.70
0.05298000
32986.20000000
349,333.90
0.05299000
11007.50000000
360,341.40
0.05300000
41100.60000000
401,442.00
0.05301000
5350.10000000
406,792.10
0.05302000
11002.40000000
417,794.50
0.05303000
1569.30000000
419,363.80
0.05304000
33489.50000000
452,853.30
|
||||||
| 2026-06-14 13:30:15 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666794057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05283000
9767.70000000
9,767.70
0.05282000
15866.10000000
25,633.80
0.05281000
43912.40000000
69,546.20
0.05280000
56222.20000000
125,768.40
0.05279000
39425.50000000
165,193.90
0.05278000
16787.10000000
181,981.00
0.05277000
1569.30000000
183,550.30
0.05276000
48941.50000000
232,491.80
0.05275000
19011.50000000
251,503.30
0.05274000
1569.30000000
253,072.60
0.05273000
6293.20000000
259,365.80
0.05272000
5075.70000000
264,441.50
0.05271000
3458.00000000
267,899.50
0.05270000
107173.60000000
375,073.10
0.05269000
27826.50000000
402,899.60
0.05268000
129554.10000000
532,453.70
0.05267000
25936.70000000
558,390.40
0.05266000
3461.00000000
561,851.40
0.05265000
35435.00000000
597,286.40
0.05264000
7558.90000000
604,845.30
Asks (20 levels)
Price
Qty
Total
0.05284000
1569.30000000
1,569.30
0.05285000
6399.50000000
7,968.80
0.05286000
6399.50000000
14,368.30
0.05287000
25330.40000000
39,698.70
0.05288000
44100.00000000
83,798.70
0.05289000
22274.00000000
106,072.70
0.05290000
52544.20000000
158,616.90
0.05291000
39511.70000000
198,128.60
0.05292000
39585.20000000
237,713.80
0.05293000
1569.30000000
239,283.10
0.05294000
41154.50000000
280,437.60
0.05295000
12911.50000000
293,349.10
0.05296000
25936.70000000
319,285.80
0.05297000
3461.40000000
322,747.20
0.05298000
32986.20000000
355,733.40
0.05299000
11007.50000000
366,740.90
0.05300000
41100.60000000
407,841.50
0.05301000
5350.10000000
413,191.60
0.05302000
11002.40000000
424,194.00
0.05303000
1569.30000000
425,763.30
|
||||||
| 2026-06-14 13:30:14 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666794055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05283000
9767.70000000
9,767.70
0.05282000
15866.10000000
25,633.80
0.05281000
43912.40000000
69,546.20
0.05280000
55422.20000000
124,968.40
0.05279000
39425.50000000
164,393.90
0.05278000
16787.10000000
181,181.00
0.05277000
1569.30000000
182,750.30
0.05276000
48941.50000000
231,691.80
0.05275000
19011.50000000
250,703.30
0.05274000
1569.30000000
252,272.60
0.05273000
6293.20000000
258,565.80
0.05272000
5075.70000000
263,641.50
0.05271000
3458.00000000
267,099.50
0.05270000
107173.60000000
374,273.10
0.05269000
27826.50000000
402,099.60
0.05268000
129554.10000000
531,653.70
0.05267000
25936.70000000
557,590.40
0.05266000
3461.00000000
561,051.40
0.05265000
35435.00000000
596,486.40
0.05264000
5861.10000000
602,347.50
Asks (20 levels)
Price
Qty
Total
0.05284000
1569.30000000
1,569.30
0.05285000
6399.50000000
7,968.80
0.05286000
6399.50000000
14,368.30
0.05287000
25330.40000000
39,698.70
0.05288000
44100.00000000
83,798.70
0.05289000
22274.00000000
106,072.70
0.05290000
52544.20000000
158,616.90
0.05291000
39511.70000000
198,128.60
0.05292000
39585.20000000
237,713.80
0.05293000
1569.30000000
239,283.10
0.05294000
41154.50000000
280,437.60
0.05295000
12911.50000000
293,349.10
0.05296000
25936.70000000
319,285.80
0.05297000
3461.40000000
322,747.20
0.05298000
32986.20000000
355,733.40
0.05299000
11007.50000000
366,740.90
0.05300000
41100.60000000
407,841.50
0.05301000
5350.10000000
413,191.60
0.05302000
11002.40000000
424,194.00
0.05303000
1569.30000000
425,763.30
|
||||||
| 2026-06-14 13:30:13 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666793996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
7896.40000000
7,896.40
0.05283000
22801.00000000
30,697.40
0.05282000
30878.70000000
61,576.10
0.05281000
35204.30000000
96,780.40
0.05280000
46640.00000000
143,420.40
0.05279000
39425.50000000
182,845.90
0.05278000
32004.90000000
214,850.80
0.05277000
1569.30000000
216,420.10
0.05276000
48941.50000000
265,361.60
0.05275000
19011.50000000
284,373.10
0.05274000
94051.20000000
378,424.30
0.05273000
6293.20000000
384,717.50
0.05272000
29443.10000000
414,160.60
0.05271000
3458.00000000
417,618.60
0.05270000
14621.50000000
432,240.10
0.05269000
27826.50000000
460,066.60
0.05268000
129554.10000000
589,620.70
0.05267000
27633.50000000
617,254.20
0.05266000
3461.00000000
620,715.20
0.05265000
35435.00000000
656,150.20
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
4247.70000000
5,817.00
0.05288000
39070.10000000
44,887.10
0.05289000
21080.70000000
65,967.80
0.05290000
52544.20000000
118,512.00
0.05291000
54729.50000000
173,241.50
0.05292000
39585.20000000
212,826.70
0.05293000
1569.30000000
214,396.00
0.05294000
41154.50000000
255,550.50
0.05295000
12911.50000000
268,462.00
0.05296000
25936.70000000
294,398.70
0.05297000
3461.40000000
297,860.10
0.05298000
32986.20000000
330,846.30
0.05299000
11007.50000000
341,853.80
0.05300000
41100.60000000
382,954.40
0.05301000
5350.10000000
388,304.50
0.05302000
11002.40000000
399,306.90
0.05303000
1569.30000000
400,876.20
0.05304000
33489.50000000
434,365.70
0.05305000
10997.30000000
445,363.00
|
||||||
| 2026-06-14 13:30:12 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666793995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
7896.40000000
7,896.40
0.05283000
22801.00000000
30,697.40
0.05282000
30878.70000000
61,576.10
0.05281000
35204.30000000
96,780.40
0.05280000
46640.00000000
143,420.40
0.05279000
39425.50000000
182,845.90
0.05278000
32004.90000000
214,850.80
0.05277000
1569.30000000
216,420.10
0.05276000
48941.50000000
265,361.60
0.05275000
19011.50000000
284,373.10
0.05274000
94051.20000000
378,424.30
0.05273000
6293.20000000
384,717.50
0.05272000
29443.10000000
414,160.60
0.05271000
3458.00000000
417,618.60
0.05270000
14621.50000000
432,240.10
0.05269000
27826.50000000
460,066.60
0.05268000
129554.10000000
589,620.70
0.05267000
27633.50000000
617,254.20
0.05266000
3461.00000000
620,715.20
0.05265000
35435.00000000
656,150.20
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
4247.70000000
5,817.00
0.05288000
39070.10000000
44,887.10
0.05289000
21080.70000000
65,967.80
0.05290000
52544.20000000
118,512.00
0.05291000
54729.50000000
173,241.50
0.05292000
39585.20000000
212,826.70
0.05293000
1569.30000000
214,396.00
0.05294000
41154.50000000
255,550.50
0.05295000
12911.50000000
268,462.00
0.05296000
25936.70000000
294,398.70
0.05297000
3461.40000000
297,860.10
0.05298000
32986.20000000
330,846.30
0.05299000
11007.50000000
341,853.80
0.05300000
41100.60000000
382,954.40
0.05301000
5350.10000000
388,304.50
0.05302000
11002.40000000
399,306.90
0.05303000
1569.30000000
400,876.20
0.05304000
33489.50000000
434,365.70
0.05305000
10997.30000000
445,363.00
|
||||||
| 2026-06-14 13:30:11 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666793994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
7896.40000000
7,896.40
0.05283000
22801.00000000
30,697.40
0.05282000
30878.70000000
61,576.10
0.05281000
35204.30000000
96,780.40
0.05280000
46640.00000000
143,420.40
0.05279000
39425.50000000
182,845.90
0.05278000
32004.90000000
214,850.80
0.05277000
1569.30000000
216,420.10
0.05276000
48941.50000000
265,361.60
0.05275000
19011.50000000
284,373.10
0.05274000
94051.20000000
378,424.30
0.05273000
6293.20000000
384,717.50
0.05272000
29443.10000000
414,160.60
0.05271000
3458.00000000
417,618.60
0.05270000
14621.50000000
432,240.10
0.05269000
27826.50000000
460,066.60
0.05268000
129554.10000000
589,620.70
0.05267000
27633.50000000
617,254.20
0.05266000
3461.00000000
620,715.20
0.05265000
35435.00000000
656,150.20
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
4247.70000000
5,817.00
0.05288000
39070.10000000
44,887.10
0.05289000
21080.70000000
65,967.80
0.05290000
52544.20000000
118,512.00
0.05291000
54729.50000000
173,241.50
0.05292000
39585.20000000
212,826.70
0.05293000
1569.30000000
214,396.00
0.05294000
41154.50000000
255,550.50
0.05295000
12911.50000000
268,462.00
0.05296000
25936.70000000
294,398.70
0.05297000
3461.40000000
297,860.10
0.05298000
32986.20000000
330,846.30
0.05299000
11007.50000000
341,853.80
0.05300000
41100.60000000
382,954.40
0.05301000
5350.10000000
388,304.50
0.05302000
11002.40000000
399,306.90
0.05303000
1569.30000000
400,876.20
0.05304000
33489.50000000
434,365.70
0.05305000
10997.30000000
445,363.00
|
||||||
| 2026-06-14 13:30:10 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666793992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
7896.40000000
7,896.40
0.05283000
22801.00000000
30,697.40
0.05282000
30878.70000000
61,576.10
0.05281000
35204.30000000
96,780.40
0.05280000
46640.00000000
143,420.40
0.05279000
39425.50000000
182,845.90
0.05278000
32004.90000000
214,850.80
0.05277000
1569.30000000
216,420.10
0.05276000
48941.50000000
265,361.60
0.05275000
19011.50000000
284,373.10
0.05274000
1569.30000000
285,942.40
0.05273000
6293.20000000
292,235.60
0.05272000
29443.10000000
321,678.70
0.05271000
3458.00000000
325,136.70
0.05270000
14621.50000000
339,758.20
0.05269000
27826.50000000
367,584.70
0.05268000
129554.10000000
497,138.80
0.05267000
25936.70000000
523,075.50
0.05266000
3461.00000000
526,536.50
0.05265000
35435.00000000
561,971.50
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
4247.70000000
5,817.00
0.05288000
39070.10000000
44,887.10
0.05289000
21080.70000000
65,967.80
0.05290000
52544.20000000
118,512.00
0.05291000
54729.50000000
173,241.50
0.05292000
39585.20000000
212,826.70
0.05293000
1569.30000000
214,396.00
0.05294000
41154.50000000
255,550.50
0.05295000
12911.50000000
268,462.00
0.05296000
25936.70000000
294,398.70
0.05297000
3461.40000000
297,860.10
0.05298000
32986.20000000
330,846.30
0.05299000
11007.50000000
341,853.80
0.05300000
41100.60000000
382,954.40
0.05301000
5350.10000000
388,304.50
0.05302000
11002.40000000
399,306.90
0.05303000
1569.30000000
400,876.20
0.05304000
33489.50000000
434,365.70
0.05305000
10997.30000000
445,363.00
|
||||||
| 2026-06-14 13:30:09 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666793991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
7896.40000000
7,896.40
0.05283000
22801.00000000
30,697.40
0.05282000
30878.70000000
61,576.10
0.05281000
35204.30000000
96,780.40
0.05280000
46640.00000000
143,420.40
0.05279000
39425.50000000
182,845.90
0.05278000
32004.90000000
214,850.80
0.05277000
1569.30000000
216,420.10
0.05276000
48941.50000000
265,361.60
0.05275000
19011.50000000
284,373.10
0.05274000
1569.30000000
285,942.40
0.05273000
88331.00000000
374,273.40
0.05272000
29443.10000000
403,716.50
0.05271000
3458.00000000
407,174.50
0.05270000
14621.50000000
421,796.00
0.05269000
27826.50000000
449,622.50
0.05268000
129554.10000000
579,176.60
0.05267000
25936.70000000
605,113.30
0.05266000
3461.00000000
608,574.30
0.05265000
35435.00000000
644,009.30
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
4247.70000000
5,817.00
0.05288000
39070.10000000
44,887.10
0.05289000
21080.70000000
65,967.80
0.05290000
52544.20000000
118,512.00
0.05291000
54729.50000000
173,241.50
0.05292000
39585.20000000
212,826.70
0.05293000
1569.30000000
214,396.00
0.05294000
41154.50000000
255,550.50
0.05295000
12911.50000000
268,462.00
0.05296000
25936.70000000
294,398.70
0.05297000
3461.40000000
297,860.10
0.05298000
32986.20000000
330,846.30
0.05299000
11007.50000000
341,853.80
0.05300000
41100.60000000
382,954.40
0.05301000
5350.10000000
388,304.50
0.05302000
11002.40000000
399,306.90
0.05303000
1569.30000000
400,876.20
0.05304000
33489.50000000
434,365.70
0.05305000
10997.30000000
445,363.00
|
||||||
| 2026-06-14 13:30:08 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666793989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
7896.40000000
7,896.40
0.05283000
22801.00000000
30,697.40
0.05282000
30878.70000000
61,576.10
0.05281000
35204.30000000
96,780.40
0.05280000
46640.00000000
143,420.40
0.05279000
39425.50000000
182,845.90
0.05278000
32004.90000000
214,850.80
0.05277000
1569.30000000
216,420.10
0.05276000
48941.50000000
265,361.60
0.05275000
19011.50000000
284,373.10
0.05274000
1569.30000000
285,942.40
0.05273000
88331.00000000
374,273.40
0.05272000
29443.10000000
403,716.50
0.05271000
3458.00000000
407,174.50
0.05270000
14621.50000000
421,796.00
0.05269000
27826.50000000
449,622.50
0.05268000
129554.10000000
579,176.60
0.05267000
25936.70000000
605,113.30
0.05266000
3461.00000000
608,574.30
0.05265000
35435.00000000
644,009.30
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
4247.70000000
5,817.00
0.05288000
39070.10000000
44,887.10
0.05289000
21080.70000000
65,967.80
0.05290000
52544.20000000
118,512.00
0.05291000
54729.50000000
173,241.50
0.05292000
39585.20000000
212,826.70
0.05293000
1569.30000000
214,396.00
0.05294000
41154.50000000
255,550.50
0.05295000
12911.50000000
268,462.00
0.05296000
25936.70000000
294,398.70
0.05297000
3461.40000000
297,860.10
0.05298000
32986.20000000
330,846.30
0.05299000
11007.50000000
341,853.80
0.05300000
41100.60000000
382,954.40
0.05301000
5350.10000000
388,304.50
0.05302000
11002.40000000
399,306.90
0.05303000
1569.30000000
400,876.20
0.05304000
33489.50000000
434,365.70
0.05305000
10997.30000000
445,363.00
|
||||||
| 2026-06-14 13:30:07 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666793987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
7896.40000000
7,896.40
0.05283000
22801.00000000
30,697.40
0.05282000
30878.70000000
61,576.10
0.05281000
35204.30000000
96,780.40
0.05280000
46640.00000000
143,420.40
0.05279000
39425.50000000
182,845.90
0.05278000
32004.90000000
214,850.80
0.05277000
1569.30000000
216,420.10
0.05276000
48941.50000000
265,361.60
0.05275000
19011.50000000
284,373.10
0.05274000
1569.30000000
285,942.40
0.05273000
88331.00000000
374,273.40
0.05272000
29443.10000000
403,716.50
0.05271000
3458.00000000
407,174.50
0.05270000
14621.50000000
421,796.00
0.05269000
27826.50000000
449,622.50
0.05268000
129554.10000000
579,176.60
0.05267000
25936.70000000
605,113.30
0.05266000
3461.00000000
608,574.30
0.05265000
35435.00000000
644,009.30
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
4247.70000000
5,817.00
0.05288000
39070.10000000
44,887.10
0.05289000
21080.70000000
65,967.80
0.05290000
52544.20000000
118,512.00
0.05291000
54729.50000000
173,241.50
0.05292000
39585.20000000
212,826.70
0.05293000
1569.30000000
214,396.00
0.05294000
41154.50000000
255,550.50
0.05295000
12911.50000000
268,462.00
0.05296000
25936.70000000
294,398.70
0.05297000
3461.40000000
297,860.10
0.05298000
32986.20000000
330,846.30
0.05299000
11007.50000000
341,853.80
0.05300000
41100.60000000
382,954.40
0.05301000
5350.10000000
388,304.50
0.05302000
11002.40000000
399,306.90
0.05303000
1569.30000000
400,876.20
0.05304000
33489.50000000
434,365.70
0.05305000
10997.30000000
445,363.00
|
||||||
| 2026-06-14 13:30:06 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666793978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
4115.60000000
4,115.60
0.05283000
18067.70000000
22,183.30
0.05282000
35612.60000000
57,795.90
0.05281000
35204.30000000
93,000.20
0.05280000
46640.00000000
139,640.20
0.05279000
39425.50000000
179,065.70
0.05278000
32004.90000000
211,070.60
0.05277000
1569.30000000
212,639.90
0.05276000
48941.50000000
261,581.40
0.05275000
19011.50000000
280,592.90
0.05274000
1569.30000000
282,162.20
0.05273000
88331.00000000
370,493.20
0.05272000
29443.10000000
399,936.30
0.05271000
3458.00000000
403,394.30
0.05270000
14621.50000000
418,015.80
0.05269000
27826.50000000
445,842.30
0.05268000
129554.10000000
575,396.40
0.05267000
25936.70000000
601,333.10
0.05266000
3461.00000000
604,794.10
0.05265000
35435.00000000
640,229.10
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
6400.00000000
7,969.30
0.05288000
43798.90000000
51,768.20
0.05289000
16352.50000000
68,120.70
0.05290000
52544.20000000
120,664.90
0.05291000
54729.50000000
175,394.40
0.05292000
39585.20000000
214,979.60
0.05293000
1569.30000000
216,548.90
0.05294000
41154.50000000
257,703.40
0.05295000
12911.50000000
270,614.90
0.05296000
25936.70000000
296,551.60
0.05297000
3461.40000000
300,013.00
0.05298000
32986.20000000
332,999.20
0.05299000
11007.50000000
344,006.70
0.05300000
41100.60000000
385,107.30
0.05301000
5350.10000000
390,457.40
0.05302000
11002.40000000
401,459.80
0.05303000
1569.30000000
403,029.10
0.05304000
33489.50000000
436,518.60
0.05305000
10997.30000000
447,515.90
|
||||||
| 2026-06-14 13:30:05 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666793957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05283000
17267.70000000
17,267.70
0.05282000
34477.90000000
51,745.60
0.05281000
33613.10000000
85,358.70
0.05280000
46640.00000000
131,998.70
0.05279000
39425.50000000
171,424.20
0.05278000
32004.90000000
203,429.10
0.05277000
1569.30000000
204,998.40
0.05276000
48941.50000000
253,939.90
0.05275000
19011.50000000
272,951.40
0.05274000
1569.30000000
274,520.70
0.05273000
6293.20000000
280,813.90
0.05272000
29443.10000000
310,257.00
0.05271000
3458.00000000
313,715.00
0.05270000
14621.50000000
328,336.50
0.05269000
29522.70000000
357,859.20
0.05268000
129554.10000000
487,413.30
0.05267000
25936.70000000
513,350.00
0.05266000
3461.00000000
516,811.00
0.05265000
35435.00000000
552,246.00
0.05264000
5861.10000000
558,107.10
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
4945.60000000
6,514.90
0.05287000
6772.60000000
13,287.50
0.05288000
44933.80000000
58,221.30
0.05289000
15217.80000000
73,439.10
0.05290000
52544.20000000
125,983.30
0.05291000
54729.50000000
180,712.80
0.05292000
39585.20000000
220,298.00
0.05293000
1569.30000000
221,867.30
0.05294000
41154.50000000
263,021.80
0.05295000
12911.50000000
275,933.30
0.05296000
25936.70000000
301,870.00
0.05297000
3461.40000000
305,331.40
0.05298000
32986.20000000
338,317.60
0.05299000
11007.50000000
349,325.10
0.05300000
41100.60000000
390,425.70
0.05301000
5350.10000000
395,775.80
0.05302000
11002.40000000
406,778.20
0.05303000
1569.30000000
408,347.50
0.05304000
33489.50000000
441,837.00
|
||||||
| 2026-06-14 13:30:04 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666793922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05285000
4357.90000000
4,357.90
0.05284000
8630.00000000
12,987.90
0.05283000
22000.90000000
34,988.80
0.05282000
31678.70000000
66,667.50
0.05281000
35068.80000000
101,736.30
0.05280000
46640.00000000
148,376.30
0.05279000
39425.50000000
187,801.80
0.05278000
32004.90000000
219,806.70
0.05277000
81137.20000000
300,943.90
0.05276000
48941.50000000
349,885.40
0.05275000
19011.50000000
368,896.90
0.05274000
4992.40000000
373,889.30
0.05273000
6293.20000000
380,182.50
0.05272000
29443.10000000
409,625.60
0.05271000
3458.00000000
413,083.60
0.05270000
14621.50000000
427,705.10
0.05269000
27826.50000000
455,531.60
0.05268000
129554.10000000
585,085.70
0.05267000
27633.50000000
612,719.20
0.05266000
3461.00000000
616,180.20
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
1941.90000000
3,511.20
0.05288000
14702.70000000
18,213.90
0.05289000
21080.70000000
39,294.60
0.05290000
52544.20000000
91,838.80
0.05291000
54729.50000000
146,568.30
0.05292000
39585.20000000
186,153.50
0.05293000
1569.30000000
187,722.80
0.05294000
41154.50000000
228,877.30
0.05295000
12911.50000000
241,788.80
0.05296000
25936.70000000
267,725.50
0.05297000
3461.40000000
271,186.90
0.05298000
32986.20000000
304,173.10
0.05299000
11007.50000000
315,180.60
0.05300000
41100.60000000
356,281.20
0.05301000
5350.10000000
361,631.30
0.05302000
11002.40000000
372,633.70
0.05303000
1569.30000000
374,203.00
0.05304000
33489.50000000
407,692.50
0.05305000
10997.30000000
418,689.80
|
||||||
| 2026-06-14 13:30:02 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666793920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05285000
4357.90000000
4,357.90
0.05284000
8630.00000000
12,987.90
0.05283000
22000.90000000
34,988.80
0.05282000
31678.70000000
66,667.50
0.05281000
35068.80000000
101,736.30
0.05280000
46640.00000000
148,376.30
0.05279000
39425.50000000
187,801.80
0.05278000
32004.90000000
219,806.70
0.05277000
81137.20000000
300,943.90
0.05276000
48941.50000000
349,885.40
0.05275000
19011.50000000
368,896.90
0.05274000
4992.40000000
373,889.30
0.05273000
6293.20000000
380,182.50
0.05272000
29443.10000000
409,625.60
0.05271000
3458.00000000
413,083.60
0.05270000
14621.50000000
427,705.10
0.05269000
27826.50000000
455,531.60
0.05268000
129554.10000000
585,085.70
0.05267000
27633.50000000
612,719.20
0.05266000
3461.00000000
616,180.20
Asks (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05288000
14702.70000000
16,272.00
0.05289000
21080.70000000
37,352.70
0.05290000
52544.20000000
89,896.90
0.05291000
54729.50000000
144,626.40
0.05292000
39585.20000000
184,211.60
0.05293000
1569.30000000
185,780.90
0.05294000
41154.50000000
226,935.40
0.05295000
12911.50000000
239,846.90
0.05296000
25936.70000000
265,783.60
0.05297000
3461.40000000
269,245.00
0.05298000
32986.20000000
302,231.20
0.05299000
11007.50000000
313,238.70
0.05300000
41100.60000000
354,339.30
0.05301000
5350.10000000
359,689.40
0.05302000
11002.40000000
370,691.80
0.05303000
1569.30000000
372,261.10
0.05304000
33489.50000000
405,750.60
0.05305000
10997.30000000
416,747.90
0.05306000
5350.10000000
422,098.00
|
||||||
| 2026-06-14 13:30:01 | 0.0528 | 0.0529 | 0.0000 | 0.057% | 666793895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
7060.70000000
7,060.70
0.05283000
18067.70000000
25,128.40
0.05282000
35612.70000000
60,741.10
0.05281000
27459.90000000
88,201.00
0.05280000
46640.00000000
134,841.00
0.05279000
39425.50000000
174,266.50
0.05278000
32004.90000000
206,271.40
0.05277000
1569.30000000
207,840.70
0.05276000
48941.50000000
256,782.20
0.05275000
19011.50000000
275,793.70
0.05274000
4992.40000000
280,786.10
0.05273000
104076.40000000
384,862.50
0.05272000
29443.10000000
414,305.60
0.05271000
3458.00000000
417,763.60
0.05270000
14621.50000000
432,385.10
0.05269000
27826.50000000
460,211.60
0.05268000
129554.10000000
589,765.70
0.05267000
27633.50000000
617,399.20
0.05266000
3461.00000000
620,860.20
0.05265000
35435.00000000
656,295.20
Asks (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05288000
25936.70000000
27,506.00
0.05289000
5862.90000000
33,368.90
0.05290000
52544.20000000
85,913.10
0.05291000
54729.50000000
140,642.60
0.05292000
39585.20000000
180,227.80
0.05293000
1569.30000000
181,797.10
0.05294000
41154.50000000
222,951.60
0.05295000
28129.30000000
251,080.90
0.05296000
25936.70000000
277,017.60
0.05297000
3461.40000000
280,479.00
0.05298000
32986.20000000
313,465.20
0.05299000
11007.50000000
324,472.70
0.05300000
41100.60000000
365,573.30
0.05301000
5350.10000000
370,923.40
0.05302000
11002.40000000
381,925.80
0.05303000
1569.30000000
383,495.10
0.05304000
33489.50000000
416,984.60
0.05305000
10997.30000000
427,981.90
0.05306000
5350.10000000
433,332.00
|
||||||