SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 12:16:12 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05313000
1569.30000000
1,569.30
0.05312000
9567.70000000
11,137.00
0.05311000
6296.20000000
17,433.20
0.05310000
13098.60000000
30,531.80
0.05309000
39287.10000000
69,818.90
0.05308000
35091.60000000
104,910.50
0.05307000
112483.00000000
217,393.50
0.05306000
50302.60000000
267,696.10
0.05305000
41568.00000000
309,264.10
0.05304000
27818.50000000
337,082.60
0.05303000
47222.70000000
384,305.30
0.05302000
13731.60000000
398,036.90
0.05301000
35369.40000000
433,406.30
0.05300000
3448.40000000
436,854.70
0.05299000
82867.80000000
519,722.50
0.05298000
11007.90000000
530,730.40
0.05297000
32148.30000000
562,878.70
0.05296000
65948.80000000
628,827.50
0.05295000
35276.80000000
664,104.30
0.05294000
12703.80000000
676,808.10
Asks (20 levels)
Price
Qty
Total
0.05315000
1569.30000000
1,569.30
0.05316000
4819.80000000
6,389.10
0.05317000
20659.10000000
27,048.20
0.05318000
22617.90000000
49,666.10
0.05319000
26568.70000000
76,234.80
0.05320000
51500.30000000
127,735.10
0.05321000
46787.10000000
174,522.20
0.05322000
48763.40000000
223,285.60
0.05323000
11060.70000000
234,346.30
0.05324000
33453.30000000
267,799.60
0.05325000
8557.20000000
276,356.80
0.05326000
28758.40000000
305,115.20
0.05327000
1569.30000000
306,684.50
0.05328000
33449.80000000
340,134.30
0.05329000
10954.60000000
351,088.90
0.05330000
33834.80000000
384,923.70
0.05331000
4391.00000000
389,314.70
0.05332000
42824.90000000
432,139.60
0.05333000
1569.30000000
433,708.90
0.05334000
32590.30000000
466,299.20
|
||||||
| 2026-06-14 12:16:10 | 0.0531 | 0.0532 | 0.0000 | 0.019% | 666762382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05313000
4276.40000000
5,845.70
0.05312000
9567.70000000
15,413.40
0.05311000
13822.00000000
29,235.40
0.05310000
14778.90000000
44,014.30
0.05309000
39287.10000000
83,301.40
0.05308000
35091.60000000
118,393.00
0.05307000
112483.00000000
230,876.00
0.05306000
50302.60000000
281,178.60
0.05305000
41568.00000000
322,746.60
0.05304000
27818.50000000
350,565.10
0.05303000
47222.70000000
397,787.80
0.05302000
13731.60000000
411,519.40
0.05301000
35369.40000000
446,888.80
0.05300000
3448.40000000
450,337.20
0.05299000
82867.80000000
533,205.00
0.05298000
11007.90000000
544,212.90
0.05297000
32148.30000000
576,361.20
0.05296000
65948.80000000
642,310.00
0.05295000
35276.80000000
677,586.80
Asks (20 levels)
Price
Qty
Total
0.05315000
1569.30000000
1,569.30
0.05316000
4819.80000000
6,389.10
0.05317000
20659.10000000
27,048.20
0.05318000
22617.90000000
49,666.10
0.05319000
26568.70000000
76,234.80
0.05320000
51500.30000000
127,735.10
0.05321000
46787.10000000
174,522.20
0.05322000
48763.40000000
223,285.60
0.05323000
11060.70000000
234,346.30
0.05324000
33453.30000000
267,799.60
0.05325000
8557.20000000
276,356.80
0.05326000
28758.40000000
305,115.20
0.05327000
1569.30000000
306,684.50
0.05328000
33449.80000000
340,134.30
0.05329000
10954.60000000
351,088.90
0.05330000
33834.80000000
384,923.70
0.05331000
4391.00000000
389,314.70
0.05332000
42824.90000000
432,139.60
0.05333000
1569.30000000
433,708.90
0.05334000
32590.30000000
466,299.20
|
||||||
| 2026-06-14 12:16:09 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05313000
4276.40000000
5,845.70
0.05312000
10367.70000000
16,213.40
0.05311000
13022.00000000
29,235.40
0.05310000
14778.90000000
44,014.30
0.05309000
39287.10000000
83,301.40
0.05308000
35091.60000000
118,393.00
0.05307000
112483.00000000
230,876.00
0.05306000
50302.60000000
281,178.60
0.05305000
41568.00000000
322,746.60
0.05304000
27818.50000000
350,565.10
0.05303000
47222.70000000
397,787.80
0.05302000
13731.60000000
411,519.40
0.05301000
35369.40000000
446,888.80
0.05300000
3448.40000000
450,337.20
0.05299000
82867.80000000
533,205.00
0.05298000
11007.90000000
544,212.90
0.05297000
32148.30000000
576,361.20
0.05296000
65948.80000000
642,310.00
0.05295000
35276.80000000
677,586.80
Asks (20 levels)
Price
Qty
Total
0.05316000
1569.30000000
1,569.30
0.05317000
20659.10000000
22,228.40
0.05318000
17915.60000000
40,144.00
0.05319000
31270.20000000
71,414.20
0.05320000
51500.30000000
122,914.50
0.05321000
46787.10000000
169,701.60
0.05322000
48763.40000000
218,465.00
0.05323000
11060.70000000
229,525.70
0.05324000
33453.30000000
262,979.00
0.05325000
8557.20000000
271,536.20
0.05326000
28758.40000000
300,294.60
0.05327000
1569.30000000
301,863.90
0.05328000
33449.80000000
335,313.70
0.05329000
10954.60000000
346,268.30
0.05330000
33834.80000000
380,103.10
0.05331000
4391.00000000
384,494.10
0.05332000
42824.90000000
427,319.00
0.05333000
1569.30000000
428,888.30
0.05334000
32590.30000000
461,478.60
0.05335000
10944.20000000
472,422.80
|
||||||
| 2026-06-14 12:16:07 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05313000
4276.40000000
5,845.70
0.05312000
10367.70000000
16,213.40
0.05311000
13022.00000000
29,235.40
0.05310000
14778.90000000
44,014.30
0.05309000
39287.10000000
83,301.40
0.05308000
35091.60000000
118,393.00
0.05307000
112483.00000000
230,876.00
0.05306000
50302.60000000
281,178.60
0.05305000
41568.00000000
322,746.60
0.05304000
27818.50000000
350,565.10
0.05303000
47222.70000000
397,787.80
0.05302000
13731.60000000
411,519.40
0.05301000
35369.40000000
446,888.80
0.05300000
3448.40000000
450,337.20
0.05299000
84554.40000000
534,891.60
0.05298000
11007.90000000
545,899.50
0.05297000
32148.30000000
578,047.80
0.05296000
65948.80000000
643,996.60
0.05295000
35276.80000000
679,273.40
Asks (20 levels)
Price
Qty
Total
0.05316000
1569.30000000
1,569.30
0.05317000
6781.20000000
8,350.50
0.05318000
17915.60000000
26,266.10
0.05319000
21864.70000000
48,130.80
0.05320000
60905.80000000
109,036.60
0.05321000
46787.10000000
155,823.70
0.05322000
48763.40000000
204,587.10
0.05323000
11060.70000000
215,647.80
0.05324000
33453.30000000
249,101.10
0.05325000
8557.20000000
257,658.30
0.05326000
28758.40000000
286,416.70
0.05327000
1569.30000000
287,986.00
0.05328000
33449.80000000
321,435.80
0.05329000
10954.60000000
332,390.40
0.05330000
33834.80000000
366,225.20
0.05331000
4391.00000000
370,616.20
0.05332000
42824.90000000
413,441.10
0.05333000
1569.30000000
415,010.40
0.05334000
32590.30000000
447,600.70
0.05335000
10944.20000000
458,544.90
|
||||||
| 2026-06-14 12:16:03 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05313000
4276.40000000
5,845.70
0.05312000
10367.70000000
16,213.40
0.05311000
13022.00000000
29,235.40
0.05310000
14778.90000000
44,014.30
0.05309000
39287.10000000
83,301.40
0.05308000
35091.60000000
118,393.00
0.05307000
112483.00000000
230,876.00
0.05306000
50302.60000000
281,178.60
0.05305000
41568.00000000
322,746.60
0.05304000
27818.50000000
350,565.10
0.05303000
47222.70000000
397,787.80
0.05302000
13731.60000000
411,519.40
0.05301000
35369.40000000
446,888.80
0.05300000
3448.40000000
450,337.20
0.05299000
82867.80000000
533,205.00
0.05298000
11007.90000000
544,212.90
0.05297000
32148.30000000
576,361.20
0.05296000
65948.80000000
642,310.00
0.05295000
35276.80000000
677,586.80
Asks (20 levels)
Price
Qty
Total
0.05316000
1569.30000000
1,569.30
0.05317000
20659.10000000
22,228.40
0.05318000
32028.70000000
54,257.10
0.05319000
17163.20000000
71,420.30
0.05320000
51500.30000000
122,920.60
0.05321000
46787.10000000
169,707.70
0.05322000
48763.40000000
218,471.10
0.05323000
11060.70000000
229,531.80
0.05324000
33453.30000000
262,985.10
0.05325000
8557.20000000
271,542.30
0.05326000
28758.40000000
300,300.70
0.05327000
1569.30000000
301,870.00
0.05328000
33449.80000000
335,319.80
0.05329000
10954.60000000
346,274.40
0.05330000
33834.80000000
380,109.20
0.05331000
4391.00000000
384,500.20
0.05332000
42824.90000000
427,325.10
0.05333000
1569.30000000
428,894.40
0.05334000
32590.30000000
461,484.70
0.05335000
10944.20000000
472,428.90
|
||||||
| 2026-06-14 12:16:02 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05313000
4276.40000000
5,845.70
0.05312000
10367.70000000
16,213.40
0.05311000
13022.00000000
29,235.40
0.05310000
14778.90000000
44,014.30
0.05309000
39287.10000000
83,301.40
0.05308000
35091.60000000
118,393.00
0.05307000
112483.00000000
230,876.00
0.05306000
50302.60000000
281,178.60
0.05305000
41568.00000000
322,746.60
0.05304000
27818.50000000
350,565.10
0.05303000
47222.70000000
397,787.80
0.05302000
13731.60000000
411,519.40
0.05301000
35369.40000000
446,888.80
0.05300000
3448.40000000
450,337.20
0.05299000
82867.80000000
533,205.00
0.05298000
11007.90000000
544,212.90
0.05297000
32148.30000000
576,361.20
0.05296000
65948.80000000
642,310.00
0.05295000
35276.80000000
677,586.80
Asks (20 levels)
Price
Qty
Total
0.05316000
1569.30000000
1,569.30
0.05317000
20659.10000000
22,228.40
0.05318000
32028.70000000
54,257.10
0.05319000
17163.20000000
71,420.30
0.05320000
51500.30000000
122,920.60
0.05321000
46787.10000000
169,707.70
0.05322000
48763.40000000
218,471.10
0.05323000
11060.70000000
229,531.80
0.05324000
33453.30000000
262,985.10
0.05325000
8557.20000000
271,542.30
0.05326000
28758.40000000
300,300.70
0.05327000
1569.30000000
301,870.00
0.05328000
33449.80000000
335,319.80
0.05329000
10954.60000000
346,274.40
0.05330000
33834.80000000
380,109.20
0.05331000
4391.00000000
384,500.20
0.05332000
42824.90000000
427,325.10
0.05333000
1569.30000000
428,894.40
0.05334000
32590.30000000
461,484.70
0.05335000
10944.20000000
472,428.90
|
||||||
| 2026-06-14 12:15:57 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05313000
4276.40000000
5,845.70
0.05312000
10367.70000000
16,213.40
0.05311000
13022.00000000
29,235.40
0.05310000
14778.90000000
44,014.30
0.05309000
39287.10000000
83,301.40
0.05308000
35091.60000000
118,393.00
0.05307000
112483.00000000
230,876.00
0.05306000
50302.60000000
281,178.60
0.05305000
41568.00000000
322,746.60
0.05304000
27818.50000000
350,565.10
0.05303000
47222.70000000
397,787.80
0.05302000
13731.60000000
411,519.40
0.05301000
35369.40000000
446,888.80
0.05300000
3448.40000000
450,337.20
0.05299000
82867.80000000
533,205.00
0.05298000
11007.90000000
544,212.90
0.05297000
32148.30000000
576,361.20
0.05296000
65948.80000000
642,310.00
0.05295000
35276.80000000
677,586.80
Asks (20 levels)
Price
Qty
Total
0.05316000
5529.20000000
5,529.20
0.05317000
20659.10000000
26,188.30
0.05318000
32028.70000000
58,217.00
0.05319000
17163.20000000
75,380.20
0.05320000
51500.30000000
126,880.50
0.05321000
46787.10000000
173,667.60
0.05322000
48763.40000000
222,431.00
0.05323000
11060.70000000
233,491.70
0.05324000
33453.30000000
266,945.00
0.05325000
8557.20000000
275,502.20
0.05326000
28758.40000000
304,260.60
0.05327000
1569.30000000
305,829.90
0.05328000
33449.80000000
339,279.70
0.05329000
10954.60000000
350,234.30
0.05330000
33834.80000000
384,069.10
0.05331000
4391.00000000
388,460.10
0.05332000
42824.90000000
431,285.00
0.05333000
1569.30000000
432,854.30
0.05334000
32590.30000000
465,444.60
0.05335000
10944.20000000
476,388.80
|
||||||
| 2026-06-14 12:15:56 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05313000
4276.40000000
5,845.70
0.05312000
10367.70000000
16,213.40
0.05311000
13022.00000000
29,235.40
0.05310000
14778.90000000
44,014.30
0.05309000
39287.10000000
83,301.40
0.05308000
35091.60000000
118,393.00
0.05307000
112483.00000000
230,876.00
0.05306000
50302.60000000
281,178.60
0.05305000
41568.00000000
322,746.60
0.05304000
27818.50000000
350,565.10
0.05303000
47222.70000000
397,787.80
0.05302000
13731.60000000
411,519.40
0.05301000
35369.40000000
446,888.80
0.05300000
3448.40000000
450,337.20
0.05299000
82867.80000000
533,205.00
0.05298000
11007.90000000
544,212.90
0.05297000
32148.30000000
576,361.20
0.05296000
65948.80000000
642,310.00
0.05295000
35276.80000000
677,586.80
Asks (20 levels)
Price
Qty
Total
0.05316000
5529.20000000
5,529.20
0.05317000
20659.10000000
26,188.30
0.05318000
32028.70000000
58,217.00
0.05319000
17163.20000000
75,380.20
0.05320000
51500.30000000
126,880.50
0.05321000
46787.10000000
173,667.60
0.05322000
48763.40000000
222,431.00
0.05323000
11060.70000000
233,491.70
0.05324000
33453.30000000
266,945.00
0.05325000
8557.20000000
275,502.20
0.05326000
28758.40000000
304,260.60
0.05327000
1569.30000000
305,829.90
0.05328000
33449.80000000
339,279.70
0.05329000
10954.60000000
350,234.30
0.05330000
33834.80000000
384,069.10
0.05331000
4391.00000000
388,460.10
0.05332000
42824.90000000
431,285.00
0.05333000
1569.30000000
432,854.30
0.05334000
32590.30000000
465,444.60
0.05335000
10944.20000000
476,388.80
|
||||||
| 2026-06-14 12:15:53 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05313000
8982.20000000
10,551.50
0.05312000
5660.40000000
16,211.90
0.05311000
13022.00000000
29,233.90
0.05310000
14778.90000000
44,012.80
0.05309000
39287.10000000
83,299.90
0.05308000
35091.60000000
118,391.50
0.05307000
112483.00000000
230,874.50
0.05306000
50302.60000000
281,177.10
0.05305000
45636.10000000
326,813.20
0.05304000
27818.50000000
354,631.70
0.05303000
47222.70000000
401,854.40
0.05302000
13731.60000000
415,586.00
0.05301000
35369.40000000
450,955.40
0.05300000
3448.40000000
454,403.80
0.05299000
84554.40000000
538,958.20
0.05298000
11007.90000000
549,966.10
0.05297000
32148.30000000
582,114.40
0.05296000
65948.80000000
648,063.20
0.05295000
35276.80000000
683,340.00
Asks (20 levels)
Price
Qty
Total
0.05316000
1569.30000000
1,569.30
0.05317000
6781.20000000
8,350.50
0.05318000
27326.40000000
35,676.90
0.05319000
21864.50000000
57,541.40
0.05320000
51500.30000000
109,041.70
0.05321000
46787.10000000
155,828.80
0.05322000
48763.40000000
204,592.20
0.05323000
11060.70000000
215,652.90
0.05324000
33453.30000000
249,106.20
0.05325000
8557.20000000
257,663.40
0.05326000
28758.40000000
286,421.80
0.05327000
1569.30000000
287,991.10
0.05328000
33449.80000000
321,440.90
0.05329000
10954.60000000
332,395.50
0.05330000
33834.80000000
366,230.30
0.05331000
4391.00000000
370,621.30
0.05332000
42824.90000000
413,446.20
0.05333000
1569.30000000
415,015.50
0.05334000
32590.30000000
447,605.80
0.05335000
10944.20000000
458,550.00
|
||||||
| 2026-06-14 12:15:51 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05313000
8982.20000000
10,551.50
0.05312000
5660.40000000
16,211.90
0.05311000
13022.00000000
29,233.90
0.05310000
14778.90000000
44,012.80
0.05309000
39287.10000000
83,299.90
0.05308000
35091.60000000
118,391.50
0.05307000
112483.00000000
230,874.50
0.05306000
50302.60000000
281,177.10
0.05305000
45636.10000000
326,813.20
0.05304000
27818.50000000
354,631.70
0.05303000
47222.70000000
401,854.40
0.05302000
13731.60000000
415,586.00
0.05301000
35369.40000000
450,955.40
0.05300000
3448.40000000
454,403.80
0.05299000
84554.40000000
538,958.20
0.05298000
11007.90000000
549,966.10
0.05297000
32148.30000000
582,114.40
0.05296000
65948.80000000
648,063.20
0.05295000
35276.80000000
683,340.00
Asks (20 levels)
Price
Qty
Total
0.05316000
1569.30000000
1,569.30
0.05317000
6781.20000000
8,350.50
0.05318000
27326.40000000
35,676.90
0.05319000
17163.20000000
52,840.10
0.05320000
56200.90000000
109,041.00
0.05321000
46787.10000000
155,828.10
0.05322000
48763.40000000
204,591.50
0.05323000
11060.70000000
215,652.20
0.05324000
33453.30000000
249,105.50
0.05325000
8557.20000000
257,662.70
0.05326000
28758.40000000
286,421.10
0.05327000
1569.30000000
287,990.40
0.05328000
33449.80000000
321,440.20
0.05329000
10954.60000000
332,394.80
0.05330000
33834.80000000
366,229.60
0.05331000
4391.00000000
370,620.60
0.05332000
42824.90000000
413,445.50
0.05333000
1569.30000000
415,014.80
0.05334000
32590.30000000
447,605.10
0.05335000
10944.20000000
458,549.30
|
||||||
| 2026-06-14 12:15:49 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05313000
8982.20000000
10,551.50
0.05312000
5660.40000000
16,211.90
0.05311000
13022.00000000
29,233.90
0.05310000
14778.90000000
44,012.80
0.05309000
39287.10000000
83,299.90
0.05308000
35091.60000000
118,391.50
0.05307000
112483.00000000
230,874.50
0.05306000
50302.60000000
281,177.10
0.05305000
41568.00000000
322,745.10
0.05304000
27818.50000000
350,563.60
0.05303000
47222.70000000
397,786.30
0.05302000
17800.80000000
415,587.10
0.05301000
35369.40000000
450,956.50
0.05300000
3448.40000000
454,404.90
0.05299000
84554.40000000
538,959.30
0.05298000
11007.90000000
549,967.20
0.05297000
32148.30000000
582,115.50
0.05296000
65948.80000000
648,064.30
0.05295000
35276.80000000
683,341.10
Asks (20 levels)
Price
Qty
Total
0.05316000
1569.30000000
1,569.30
0.05317000
6781.20000000
8,350.50
0.05318000
27326.40000000
35,676.90
0.05319000
17163.20000000
52,840.10
0.05320000
56200.90000000
109,041.00
0.05321000
46787.10000000
155,828.10
0.05322000
48763.40000000
204,591.50
0.05323000
11060.70000000
215,652.20
0.05324000
33453.30000000
249,105.50
0.05325000
8557.20000000
257,662.70
0.05326000
28758.40000000
286,421.10
0.05327000
1569.30000000
287,990.40
0.05328000
33449.80000000
321,440.20
0.05329000
10954.60000000
332,394.80
0.05330000
33834.80000000
366,229.60
0.05331000
4391.00000000
370,620.60
0.05332000
42824.90000000
413,445.50
0.05333000
1569.30000000
415,014.80
0.05334000
32590.30000000
447,605.10
0.05335000
10944.20000000
458,549.30
|
||||||
| 2026-06-14 12:15:48 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05313000
8982.20000000
10,551.50
0.05312000
5660.40000000
16,211.90
0.05311000
13022.00000000
29,233.90
0.05310000
14778.90000000
44,012.80
0.05309000
39287.10000000
83,299.90
0.05308000
35091.60000000
118,391.50
0.05307000
112483.00000000
230,874.50
0.05306000
50302.60000000
281,177.10
0.05305000
41568.00000000
322,745.10
0.05304000
27818.50000000
350,563.60
0.05303000
47222.70000000
397,786.30
0.05302000
17800.80000000
415,587.10
0.05301000
35369.40000000
450,956.50
0.05300000
3448.40000000
454,404.90
0.05299000
84554.40000000
538,959.30
0.05298000
11007.90000000
549,967.20
0.05297000
32148.30000000
582,115.50
0.05296000
65948.80000000
648,064.30
0.05295000
35276.80000000
683,341.10
Asks (20 levels)
Price
Qty
Total
0.05316000
1569.30000000
1,569.30
0.05317000
6781.20000000
8,350.50
0.05318000
27326.40000000
35,676.90
0.05319000
17163.20000000
52,840.10
0.05320000
51500.30000000
104,340.40
0.05321000
46787.10000000
151,127.50
0.05322000
48763.40000000
199,890.90
0.05323000
11060.70000000
210,951.60
0.05324000
33453.30000000
244,404.90
0.05325000
8557.20000000
252,962.10
0.05326000
28758.40000000
281,720.50
0.05327000
1569.30000000
283,289.80
0.05328000
33449.80000000
316,739.60
0.05329000
10954.60000000
327,694.20
0.05330000
33834.80000000
361,529.00
0.05331000
4391.00000000
365,920.00
0.05332000
42824.90000000
408,744.90
0.05333000
1569.30000000
410,314.20
0.05334000
32590.30000000
442,904.50
0.05335000
10944.20000000
453,848.70
|
||||||
| 2026-06-14 12:15:47 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05313000
4276.40000000
5,845.70
0.05312000
5660.40000000
11,506.10
0.05311000
5496.20000000
17,002.30
0.05310000
14402.40000000
31,404.70
0.05309000
39287.10000000
70,691.80
0.05308000
35091.60000000
105,783.40
0.05307000
112483.00000000
218,266.40
0.05306000
50302.60000000
268,569.00
0.05305000
41568.00000000
310,137.00
0.05304000
27818.50000000
337,955.50
0.05303000
47222.70000000
385,178.20
0.05302000
17800.80000000
402,979.00
0.05301000
35369.40000000
438,348.40
0.05300000
3448.40000000
441,796.80
0.05299000
82867.80000000
524,664.60
0.05298000
11007.90000000
535,672.50
0.05297000
32148.30000000
567,820.80
0.05296000
65948.80000000
633,769.60
0.05295000
35276.80000000
669,046.40
Asks (20 levels)
Price
Qty
Total
0.05316000
1569.30000000
1,569.30
0.05317000
20659.10000000
22,228.40
0.05318000
27326.40000000
49,554.80
0.05319000
17163.20000000
66,718.00
0.05320000
51500.30000000
118,218.30
0.05321000
46787.10000000
165,005.40
0.05322000
48763.40000000
213,768.80
0.05323000
11060.70000000
224,829.50
0.05324000
33453.30000000
258,282.80
0.05325000
8557.20000000
266,840.00
0.05326000
28758.40000000
295,598.40
0.05327000
1569.30000000
297,167.70
0.05328000
33449.80000000
330,617.50
0.05329000
10954.60000000
341,572.10
0.05330000
33834.80000000
375,406.90
0.05331000
4391.00000000
379,797.90
0.05332000
42824.90000000
422,622.80
0.05333000
1569.30000000
424,192.10
0.05334000
32590.30000000
456,782.40
0.05335000
10944.20000000
467,726.60
|
||||||
| 2026-06-14 12:15:42 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05313000
4276.40000000
5,845.70
0.05312000
5660.40000000
11,506.10
0.05311000
5496.20000000
17,002.30
0.05310000
14402.40000000
31,404.70
0.05309000
39287.10000000
70,691.80
0.05308000
35468.10000000
106,159.90
0.05307000
112483.00000000
218,642.90
0.05306000
50302.60000000
268,945.50
0.05305000
41568.00000000
310,513.50
0.05304000
27818.50000000
338,332.00
0.05303000
47222.70000000
385,554.70
0.05302000
17800.80000000
403,355.50
0.05301000
35369.40000000
438,724.90
0.05300000
3448.40000000
442,173.30
0.05299000
82867.80000000
525,041.10
0.05298000
11007.90000000
536,049.00
0.05297000
32148.30000000
568,197.30
0.05296000
65948.80000000
634,146.10
0.05295000
35276.80000000
669,422.90
Asks (20 levels)
Price
Qty
Total
0.05316000
1569.30000000
1,569.30
0.05317000
20659.10000000
22,228.40
0.05318000
27326.40000000
49,554.80
0.05319000
17163.20000000
66,718.00
0.05320000
51500.30000000
118,218.30
0.05321000
46787.10000000
165,005.40
0.05322000
48763.40000000
213,768.80
0.05323000
11060.70000000
224,829.50
0.05324000
33453.30000000
258,282.80
0.05325000
8557.20000000
266,840.00
0.05326000
28758.40000000
295,598.40
0.05327000
1569.30000000
297,167.70
0.05328000
33449.80000000
330,617.50
0.05329000
10954.60000000
341,572.10
0.05330000
33834.80000000
375,406.90
0.05331000
4391.00000000
379,797.90
0.05332000
42824.90000000
422,622.80
0.05333000
1569.30000000
424,192.10
0.05334000
32590.30000000
456,782.40
0.05335000
10944.20000000
467,726.60
|
||||||
| 2026-06-14 12:15:41 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05313000
4276.40000000
5,845.70
0.05312000
5660.40000000
11,506.10
0.05311000
5496.20000000
17,002.30
0.05310000
14402.40000000
31,404.70
0.05309000
39287.10000000
70,691.80
0.05308000
35468.10000000
106,159.90
0.05307000
112483.00000000
218,642.90
0.05306000
50302.60000000
268,945.50
0.05305000
41568.00000000
310,513.50
0.05304000
27818.50000000
338,332.00
0.05303000
47222.70000000
385,554.70
0.05302000
17800.80000000
403,355.50
0.05301000
35369.40000000
438,724.90
0.05300000
3448.40000000
442,173.30
0.05299000
82867.80000000
525,041.10
0.05298000
11007.90000000
536,049.00
0.05297000
32148.30000000
568,197.30
0.05296000
65948.80000000
634,146.10
0.05295000
35276.80000000
669,422.90
Asks (20 levels)
Price
Qty
Total
0.05316000
1569.30000000
1,569.30
0.05317000
20659.10000000
22,228.40
0.05318000
27326.40000000
49,554.80
0.05319000
17163.20000000
66,718.00
0.05320000
51500.30000000
118,218.30
0.05321000
46787.10000000
165,005.40
0.05322000
48763.40000000
213,768.80
0.05323000
11060.70000000
224,829.50
0.05324000
33453.30000000
258,282.80
0.05325000
8557.20000000
266,840.00
0.05326000
28758.40000000
295,598.40
0.05327000
1569.30000000
297,167.70
0.05328000
33449.80000000
330,617.50
0.05329000
10954.60000000
341,572.10
0.05330000
33834.80000000
375,406.90
0.05331000
4391.00000000
379,797.90
0.05332000
42824.90000000
422,622.80
0.05333000
1569.30000000
424,192.10
0.05334000
32590.30000000
456,782.40
0.05335000
10944.20000000
467,726.60
|
||||||
| 2026-06-14 12:15:40 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05313000
4276.40000000
5,845.70
0.05312000
5660.40000000
11,506.10
0.05311000
5496.20000000
17,002.30
0.05310000
14402.40000000
31,404.70
0.05309000
39287.10000000
70,691.80
0.05308000
35468.10000000
106,159.90
0.05307000
112483.00000000
218,642.90
0.05306000
50302.60000000
268,945.50
0.05305000
41568.00000000
310,513.50
0.05304000
27818.50000000
338,332.00
0.05303000
47222.70000000
385,554.70
0.05302000
17800.80000000
403,355.50
0.05301000
35369.40000000
438,724.90
0.05300000
3448.40000000
442,173.30
0.05299000
82867.80000000
525,041.10
0.05298000
11007.90000000
536,049.00
0.05297000
32148.30000000
568,197.30
0.05296000
65948.80000000
634,146.10
0.05295000
35276.80000000
669,422.90
Asks (20 levels)
Price
Qty
Total
0.05316000
1569.30000000
1,569.30
0.05317000
20659.10000000
22,228.40
0.05318000
27326.40000000
49,554.80
0.05319000
17163.20000000
66,718.00
0.05320000
51500.30000000
118,218.30
0.05321000
46787.10000000
165,005.40
0.05322000
48763.40000000
213,768.80
0.05323000
11060.70000000
224,829.50
0.05324000
33453.30000000
258,282.80
0.05325000
8557.20000000
266,840.00
0.05326000
28758.40000000
295,598.40
0.05327000
1569.30000000
297,167.70
0.05328000
33449.80000000
330,617.50
0.05329000
10954.60000000
341,572.10
0.05330000
33834.80000000
375,406.90
0.05331000
4391.00000000
379,797.90
0.05332000
42824.90000000
422,622.80
0.05333000
1569.30000000
424,192.10
0.05334000
32590.30000000
456,782.40
0.05335000
10944.20000000
467,726.60
|
||||||
| 2026-06-14 12:15:39 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05313000
4276.40000000
5,845.70
0.05312000
5660.40000000
11,506.10
0.05311000
5496.20000000
17,002.30
0.05310000
14402.40000000
31,404.70
0.05309000
39287.10000000
70,691.80
0.05308000
35468.10000000
106,159.90
0.05307000
112483.00000000
218,642.90
0.05306000
50302.60000000
268,945.50
0.05305000
41568.00000000
310,513.50
0.05304000
27818.50000000
338,332.00
0.05303000
47222.70000000
385,554.70
0.05302000
17800.80000000
403,355.50
0.05301000
35369.40000000
438,724.90
0.05300000
3448.40000000
442,173.30
0.05299000
84554.40000000
526,727.70
0.05298000
11007.90000000
537,735.60
0.05297000
32148.30000000
569,883.90
0.05296000
65948.80000000
635,832.70
0.05295000
35276.80000000
671,109.50
Asks (20 levels)
Price
Qty
Total
0.05316000
1569.30000000
1,569.30
0.05317000
20659.10000000
22,228.40
0.05318000
12108.60000000
34,337.00
0.05319000
17163.20000000
51,500.20
0.05320000
51500.30000000
103,000.50
0.05321000
46787.10000000
149,787.60
0.05322000
48763.40000000
198,551.00
0.05323000
11060.70000000
209,611.70
0.05324000
33453.30000000
243,065.00
0.05325000
8557.20000000
251,622.20
0.05326000
28758.40000000
280,380.60
0.05327000
1569.30000000
281,949.90
0.05328000
33449.80000000
315,399.70
0.05329000
10954.60000000
326,354.30
0.05330000
33834.80000000
360,189.10
0.05331000
4391.00000000
364,580.10
0.05332000
42824.90000000
407,405.00
0.05333000
1569.30000000
408,974.30
0.05334000
32590.30000000
441,564.60
0.05335000
10944.20000000
452,508.80
|
||||||
| 2026-06-14 12:15:38 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05313000
4276.40000000
5,845.70
0.05312000
5660.40000000
11,506.10
0.05311000
5496.20000000
17,002.30
0.05310000
14402.40000000
31,404.70
0.05309000
39287.10000000
70,691.80
0.05308000
35468.10000000
106,159.90
0.05307000
82483.00000000
188,642.90
0.05306000
50302.60000000
238,945.50
0.05305000
41568.00000000
280,513.50
0.05304000
57818.50000000
338,332.00
0.05303000
47222.70000000
385,554.70
0.05302000
17800.80000000
403,355.50
0.05301000
35369.40000000
438,724.90
0.05300000
3448.40000000
442,173.30
0.05299000
82867.80000000
525,041.10
0.05298000
11007.90000000
536,049.00
0.05297000
32148.30000000
568,197.30
0.05296000
65948.80000000
634,146.10
0.05295000
35276.80000000
669,422.90
Asks (20 levels)
Price
Qty
Total
0.05316000
1569.30000000
1,569.30
0.05317000
20659.10000000
22,228.40
0.05318000
12108.60000000
34,337.00
0.05319000
17163.20000000
51,500.20
0.05320000
51500.30000000
103,000.50
0.05321000
46787.10000000
149,787.60
0.05322000
48763.40000000
198,551.00
0.05323000
11060.70000000
209,611.70
0.05324000
33453.30000000
243,065.00
0.05325000
8557.20000000
251,622.20
0.05326000
28758.40000000
280,380.60
0.05327000
1569.30000000
281,949.90
0.05328000
33449.80000000
315,399.70
0.05329000
10954.60000000
326,354.30
0.05330000
33834.80000000
360,189.10
0.05331000
4391.00000000
364,580.10
0.05332000
42824.90000000
407,405.00
0.05333000
1569.30000000
408,974.30
0.05334000
32590.30000000
441,564.60
0.05335000
10944.20000000
452,508.80
|
||||||
| 2026-06-14 12:15:37 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05313000
4276.40000000
5,845.70
0.05312000
5660.40000000
11,506.10
0.05311000
5496.20000000
17,002.30
0.05310000
14402.40000000
31,404.70
0.05309000
39287.10000000
70,691.80
0.05308000
35468.10000000
106,159.90
0.05307000
82483.00000000
188,642.90
0.05306000
50302.60000000
238,945.50
0.05305000
31787.10000000
270,732.60
0.05304000
57818.50000000
328,551.10
0.05303000
47222.70000000
375,773.80
0.05302000
17800.80000000
393,574.60
0.05301000
35369.40000000
428,944.00
0.05300000
3448.40000000
432,392.40
0.05299000
84554.40000000
516,946.80
0.05298000
11007.90000000
527,954.70
0.05297000
32148.30000000
560,103.00
0.05296000
65948.80000000
626,051.80
0.05295000
35276.80000000
661,328.60
Asks (20 levels)
Price
Qty
Total
0.05316000
1569.30000000
1,569.30
0.05317000
20659.10000000
22,228.40
0.05318000
12108.60000000
34,337.00
0.05319000
17163.20000000
51,500.20
0.05320000
51500.30000000
103,000.50
0.05321000
46787.10000000
149,787.60
0.05322000
48763.40000000
198,551.00
0.05323000
11060.70000000
209,611.70
0.05324000
33453.30000000
243,065.00
0.05325000
8557.20000000
251,622.20
0.05326000
28758.40000000
280,380.60
0.05327000
1569.30000000
281,949.90
0.05328000
33449.80000000
315,399.70
0.05329000
10954.60000000
326,354.30
0.05330000
33834.80000000
360,189.10
0.05331000
4391.00000000
364,580.10
0.05332000
42824.90000000
407,405.00
0.05333000
1569.30000000
408,974.30
0.05334000
32590.30000000
441,564.60
0.05335000
10944.20000000
452,508.80
|
||||||
| 2026-06-14 12:15:36 | 0.0531 | 0.0532 | 0.0000 | 0.056% | 666762277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05312000
1569.30000000
1,569.30
0.05311000
4367.70000000
5,937.00
0.05310000
13431.20000000
19,368.20
0.05309000
39287.10000000
58,655.30
0.05308000
43077.00000000
101,732.30
0.05307000
82483.00000000
184,215.30
0.05306000
50302.60000000
234,517.90
0.05305000
31787.10000000
266,305.00
0.05304000
33451.10000000
299,756.10
0.05303000
47222.70000000
346,978.80
0.05302000
17800.80000000
364,779.60
0.05301000
35369.40000000
400,149.00
0.05300000
3448.40000000
403,597.40
0.05299000
82867.80000000
486,465.20
0.05298000
11007.90000000
497,473.10
0.05297000
32148.30000000
529,621.40
0.05296000
3448.80000000
533,070.20
0.05295000
97776.80000000
630,847.00
0.05294000
11015.60000000
641,862.60
0.05293000
25936.70000000
667,799.30
Asks (20 levels)
Price
Qty
Total
0.05315000
18898.70000000
18,898.70
0.05316000
30665.00000000
49,563.70
0.05317000
15010.20000000
64,573.90
0.05318000
10980.10000000
75,554.00
0.05319000
41530.60000000
117,084.60
0.05320000
27132.90000000
144,217.50
0.05321000
46787.10000000
191,004.60
0.05322000
48763.40000000
239,768.00
0.05323000
11060.70000000
250,828.70
0.05324000
33453.30000000
284,282.00
0.05325000
8557.20000000
292,839.20
0.05326000
38148.60000000
330,987.80
0.05327000
1569.30000000
332,557.10
0.05328000
33449.80000000
366,006.90
0.05329000
10954.60000000
376,961.50
0.05330000
33834.80000000
410,796.30
0.05331000
4391.00000000
415,187.30
0.05332000
42824.90000000
458,012.20
0.05333000
1569.30000000
459,581.50
0.05334000
32590.30000000
492,171.80
|
||||||
| 2026-06-14 12:15:35 | 0.0531 | 0.0532 | 0.0000 | 0.056% | 666762270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05312000
1569.30000000
1,569.30
0.05311000
4367.70000000
5,937.00
0.05310000
13431.20000000
19,368.20
0.05309000
39287.10000000
58,655.30
0.05308000
43077.00000000
101,732.30
0.05307000
64088.50000000
165,820.80
0.05306000
50302.60000000
216,123.40
0.05305000
31787.10000000
247,910.50
0.05304000
33451.10000000
281,361.60
0.05303000
47222.70000000
328,584.30
0.05302000
17800.80000000
346,385.10
0.05301000
35369.40000000
381,754.50
0.05300000
3448.40000000
385,202.90
0.05299000
82867.80000000
468,070.70
0.05298000
11007.90000000
479,078.60
0.05297000
32148.30000000
511,226.90
0.05296000
3448.80000000
514,675.70
0.05295000
97776.80000000
612,452.50
0.05294000
11015.60000000
623,468.10
0.05293000
25936.70000000
649,404.80
Asks (20 levels)
Price
Qty
Total
0.05315000
18898.70000000
18,898.70
0.05316000
30665.00000000
49,563.70
0.05317000
15010.20000000
64,573.90
0.05318000
10980.10000000
75,554.00
0.05319000
41530.60000000
117,084.60
0.05320000
27132.90000000
144,217.50
0.05321000
46787.10000000
191,004.60
0.05322000
48763.40000000
239,768.00
0.05323000
11060.70000000
250,828.70
0.05324000
33453.30000000
284,282.00
0.05325000
8557.20000000
292,839.20
0.05326000
38148.60000000
330,987.80
0.05327000
1569.30000000
332,557.10
0.05328000
33449.80000000
366,006.90
0.05329000
10954.60000000
376,961.50
0.05330000
33834.80000000
410,796.30
0.05331000
4391.00000000
415,187.30
0.05332000
42824.90000000
458,012.20
0.05333000
1569.30000000
459,581.50
0.05334000
32590.30000000
492,171.80
|
||||||
| 2026-06-14 12:15:30 | 0.0531 | 0.0532 | 0.0000 | 0.056% | 666762269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05312000
1569.30000000
1,569.30
0.05311000
4367.70000000
5,937.00
0.05310000
13431.20000000
19,368.20
0.05309000
39287.10000000
58,655.30
0.05308000
43077.00000000
101,732.30
0.05307000
64088.50000000
165,820.80
0.05306000
50302.60000000
216,123.40
0.05305000
31787.10000000
247,910.50
0.05304000
33451.10000000
281,361.60
0.05303000
47222.70000000
328,584.30
0.05302000
17800.80000000
346,385.10
0.05301000
35369.40000000
381,754.50
0.05300000
3448.40000000
385,202.90
0.05299000
82867.80000000
468,070.70
0.05298000
11007.90000000
479,078.60
0.05297000
32148.30000000
511,226.90
0.05296000
3448.80000000
514,675.70
0.05295000
97776.80000000
612,452.50
0.05294000
11015.60000000
623,468.10
0.05293000
25936.70000000
649,404.80
Asks (20 levels)
Price
Qty
Total
0.05315000
18898.70000000
18,898.70
0.05316000
30665.00000000
49,563.70
0.05317000
15010.20000000
64,573.90
0.05318000
10980.10000000
75,554.00
0.05319000
41530.60000000
117,084.60
0.05320000
27132.90000000
144,217.50
0.05321000
46787.10000000
191,004.60
0.05322000
48763.40000000
239,768.00
0.05323000
11060.70000000
250,828.70
0.05324000
33453.30000000
284,282.00
0.05325000
8557.20000000
292,839.20
0.05326000
38148.60000000
330,987.80
0.05327000
1569.30000000
332,557.10
0.05328000
33449.80000000
366,006.90
0.05329000
10954.60000000
376,961.50
0.05330000
33834.80000000
410,796.30
0.05331000
4391.00000000
415,187.30
0.05332000
42824.90000000
458,012.20
0.05333000
1569.30000000
459,581.50
0.05334000
32590.30000000
492,171.80
|
||||||
| 2026-06-14 12:15:29 | 0.0531 | 0.0532 | 0.0000 | 0.056% | 666762267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05312000
1569.30000000
1,569.30
0.05311000
4367.70000000
5,937.00
0.05310000
13431.20000000
19,368.20
0.05309000
39287.10000000
58,655.30
0.05308000
43077.00000000
101,732.30
0.05307000
64088.50000000
165,820.80
0.05306000
50302.60000000
216,123.40
0.05305000
31787.10000000
247,910.50
0.05304000
33451.10000000
281,361.60
0.05303000
47222.70000000
328,584.30
0.05302000
17800.80000000
346,385.10
0.05301000
35369.40000000
381,754.50
0.05300000
3448.40000000
385,202.90
0.05299000
82867.80000000
468,070.70
0.05298000
11007.90000000
479,078.60
0.05297000
32148.30000000
511,226.90
0.05296000
3448.80000000
514,675.70
0.05295000
97776.80000000
612,452.50
0.05294000
11015.60000000
623,468.10
0.05293000
25936.70000000
649,404.80
Asks (20 levels)
Price
Qty
Total
0.05315000
18898.70000000
18,898.70
0.05316000
30665.00000000
49,563.70
0.05317000
15010.20000000
64,573.90
0.05318000
10980.10000000
75,554.00
0.05319000
41530.60000000
117,084.60
0.05320000
27132.90000000
144,217.50
0.05321000
46787.10000000
191,004.60
0.05322000
48763.40000000
239,768.00
0.05323000
11060.70000000
250,828.70
0.05324000
33453.30000000
284,282.00
0.05325000
8557.20000000
292,839.20
0.05326000
38148.60000000
330,987.80
0.05327000
1569.30000000
332,557.10
0.05328000
33449.80000000
366,006.90
0.05329000
10954.60000000
376,961.50
0.05330000
33834.80000000
410,796.30
0.05331000
4391.00000000
415,187.30
0.05332000
42824.90000000
458,012.20
0.05333000
1569.30000000
459,581.50
0.05334000
32590.30000000
492,171.80
|
||||||
| 2026-06-14 12:15:28 | 0.0531 | 0.0532 | 0.0000 | 0.056% | 666762266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05312000
1569.30000000
1,569.30
0.05311000
4367.70000000
5,937.00
0.05310000
13431.20000000
19,368.20
0.05309000
39287.10000000
58,655.30
0.05308000
43077.00000000
101,732.30
0.05307000
64088.50000000
165,820.80
0.05306000
50302.60000000
216,123.40
0.05305000
31787.10000000
247,910.50
0.05304000
33451.10000000
281,361.60
0.05303000
47222.70000000
328,584.30
0.05302000
13731.60000000
342,315.90
0.05301000
35369.40000000
377,685.30
0.05300000
3448.40000000
381,133.70
0.05299000
82867.80000000
464,001.50
0.05298000
11007.90000000
475,009.40
0.05297000
32148.30000000
507,157.70
0.05296000
3448.80000000
510,606.50
0.05295000
97776.80000000
608,383.30
0.05294000
11015.60000000
619,398.90
0.05293000
25936.70000000
645,335.60
Asks (20 levels)
Price
Qty
Total
0.05315000
18898.70000000
18,898.70
0.05316000
30665.00000000
49,563.70
0.05317000
15010.20000000
64,573.90
0.05318000
10980.10000000
75,554.00
0.05319000
41530.60000000
117,084.60
0.05320000
27132.90000000
144,217.50
0.05321000
46787.10000000
191,004.60
0.05322000
48763.40000000
239,768.00
0.05323000
11060.70000000
250,828.70
0.05324000
33453.30000000
284,282.00
0.05325000
8557.20000000
292,839.20
0.05326000
38148.60000000
330,987.80
0.05327000
1569.30000000
332,557.10
0.05328000
33449.80000000
366,006.90
0.05329000
10954.60000000
376,961.50
0.05330000
33834.80000000
410,796.30
0.05331000
4391.00000000
415,187.30
0.05332000
42824.90000000
458,012.20
0.05333000
1569.30000000
459,581.50
0.05334000
32590.30000000
492,171.80
|
||||||
| 2026-06-14 12:15:27 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666762256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05312000
1569.30000000
1,569.30
0.05311000
4367.70000000
5,937.00
0.05310000
11502.50000000
17,439.50
0.05309000
41216.00000000
58,655.50
0.05308000
43077.00000000
101,732.50
0.05307000
64088.50000000
165,821.00
0.05306000
50302.60000000
216,123.60
0.05305000
31787.10000000
247,910.70
0.05304000
33451.10000000
281,361.80
0.05303000
47222.70000000
328,584.50
0.05302000
13731.60000000
342,316.10
0.05301000
35369.40000000
377,685.50
0.05300000
3448.40000000
381,133.90
0.05299000
82867.80000000
464,001.70
0.05298000
11007.90000000
475,009.60
0.05297000
32148.30000000
507,157.90
0.05296000
3448.80000000
510,606.70
0.05295000
97776.80000000
608,383.50
0.05294000
11015.60000000
619,399.10
0.05293000
25936.70000000
645,335.80
Asks (20 levels)
Price
Qty
Total
0.05314000
5224.20000000
5,224.20
0.05315000
7804.70000000
13,028.90
0.05316000
36498.20000000
49,527.10
0.05317000
9178.20000000
58,705.30
0.05318000
10980.10000000
69,685.40
0.05319000
41530.60000000
111,216.00
0.05320000
27132.90000000
138,348.90
0.05321000
46787.10000000
185,136.00
0.05322000
48763.40000000
233,899.40
0.05323000
11060.70000000
244,960.10
0.05324000
33453.30000000
278,413.40
0.05325000
8557.20000000
286,970.60
0.05326000
38148.60000000
325,119.20
0.05327000
1569.30000000
326,688.50
0.05328000
33449.80000000
360,138.30
0.05329000
10954.60000000
371,092.90
0.05330000
33834.80000000
404,927.70
0.05331000
4391.00000000
409,318.70
0.05332000
42824.90000000
452,143.60
0.05333000
1569.30000000
453,712.90
|
||||||
| 2026-06-14 12:15:26 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666762255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05312000
1569.30000000
1,569.30
0.05311000
4367.70000000
5,937.00
0.05310000
11502.50000000
17,439.50
0.05309000
41216.00000000
58,655.50
0.05308000
43077.00000000
101,732.50
0.05307000
64088.50000000
165,821.00
0.05306000
50302.60000000
216,123.60
0.05305000
31787.10000000
247,910.70
0.05304000
33451.10000000
281,361.80
0.05303000
47222.70000000
328,584.50
0.05302000
17802.00000000
346,386.50
0.05301000
35369.40000000
381,755.90
0.05300000
3448.40000000
385,204.30
0.05299000
82867.80000000
468,072.10
0.05298000
11007.90000000
479,080.00
0.05297000
32148.30000000
511,228.30
0.05296000
3448.80000000
514,677.10
0.05295000
97776.80000000
612,453.90
0.05294000
11015.60000000
623,469.50
0.05293000
25936.70000000
649,406.20
Asks (20 levels)
Price
Qty
Total
0.05314000
5224.20000000
5,224.20
0.05315000
7804.70000000
13,028.90
0.05316000
36498.20000000
49,527.10
0.05317000
9178.20000000
58,705.30
0.05318000
10980.10000000
69,685.40
0.05319000
41530.60000000
111,216.00
0.05320000
27132.90000000
138,348.90
0.05321000
46787.10000000
185,136.00
0.05322000
48763.40000000
233,899.40
0.05323000
11060.70000000
244,960.10
0.05324000
33453.30000000
278,413.40
0.05325000
8557.20000000
286,970.60
0.05326000
38148.60000000
325,119.20
0.05327000
1569.30000000
326,688.50
0.05328000
33449.80000000
360,138.30
0.05329000
10954.60000000
371,092.90
0.05330000
33834.80000000
404,927.70
0.05331000
4391.00000000
409,318.70
0.05332000
42824.90000000
452,143.60
0.05333000
1569.30000000
453,712.90
|
||||||
| 2026-06-14 12:15:25 | 0.0531 | 0.0531 | 0.0000 | 0.056% | 666762249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05311000
1569.30000000
1,569.30
0.05310000
6793.50000000
8,362.80
0.05309000
45925.70000000
54,288.50
0.05308000
43077.00000000
97,365.50
0.05307000
64088.50000000
161,454.00
0.05306000
50302.60000000
211,756.60
0.05305000
31787.10000000
243,543.70
0.05304000
33451.10000000
276,994.80
0.05303000
47222.70000000
324,217.50
0.05302000
17802.00000000
342,019.50
0.05301000
35369.40000000
377,388.90
0.05300000
3448.40000000
380,837.30
0.05299000
82867.80000000
463,705.10
0.05298000
11007.90000000
474,713.00
0.05297000
32148.30000000
506,861.30
0.05296000
3448.80000000
510,310.10
0.05295000
99464.70000000
609,774.80
0.05294000
11015.60000000
620,790.40
0.05293000
25936.70000000
646,727.10
0.05292000
6282.10000000
653,009.20
Asks (20 levels)
Price
Qty
Total
0.05314000
5224.20000000
5,224.20
0.05315000
7804.70000000
13,028.90
0.05316000
36498.20000000
49,527.10
0.05317000
9178.20000000
58,705.30
0.05318000
10980.10000000
69,685.40
0.05319000
41530.60000000
111,216.00
0.05320000
27132.90000000
138,348.90
0.05321000
46787.10000000
185,136.00
0.05322000
48763.40000000
233,899.40
0.05323000
11060.70000000
244,960.10
0.05324000
33453.30000000
278,413.40
0.05325000
8557.20000000
286,970.60
0.05326000
38148.60000000
325,119.20
0.05327000
1569.30000000
326,688.50
0.05328000
33449.80000000
360,138.30
0.05329000
10954.60000000
371,092.90
0.05330000
33834.80000000
404,927.70
0.05331000
4391.00000000
409,318.70
0.05332000
42824.90000000
452,143.60
0.05333000
1569.30000000
453,712.90
|
||||||
| 2026-06-14 12:15:24 | 0.0531 | 0.0532 | 0.0000 | 0.056% | 666762222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05312000
1569.30000000
1,569.30
0.05311000
11501.60000000
13,070.90
0.05310000
8709.90000000
21,780.80
0.05309000
55018.80000000
76,799.60
0.05308000
43077.00000000
119,876.60
0.05307000
42143.90000000
162,020.50
0.05306000
50302.60000000
212,323.10
0.05305000
41571.40000000
253,894.50
0.05304000
33451.10000000
287,345.60
0.05303000
47222.70000000
334,568.30
0.05302000
17802.00000000
352,370.30
0.05301000
35369.40000000
387,739.70
0.05300000
3448.40000000
391,188.10
0.05299000
82867.80000000
474,055.90
0.05298000
11007.90000000
485,063.80
0.05297000
32148.30000000
517,212.10
0.05296000
3448.80000000
520,660.90
0.05295000
97776.80000000
618,437.70
0.05294000
11015.60000000
629,453.30
0.05293000
27625.20000000
657,078.50
Asks (20 levels)
Price
Qty
Total
0.05315000
7804.70000000
7,804.70
0.05316000
30665.00000000
38,469.70
0.05317000
15010.00000000
53,479.70
0.05318000
10980.10000000
64,459.80
0.05319000
41530.60000000
105,990.40
0.05320000
27132.90000000
133,123.30
0.05321000
46787.10000000
179,910.40
0.05322000
48763.40000000
228,673.80
0.05323000
11060.70000000
239,734.50
0.05324000
33453.30000000
273,187.80
0.05325000
8557.20000000
281,745.00
0.05326000
38148.60000000
319,893.60
0.05327000
1569.30000000
321,462.90
0.05328000
33449.80000000
354,912.70
0.05329000
10954.60000000
365,867.30
0.05330000
33834.80000000
399,702.10
0.05331000
4391.00000000
404,093.10
0.05332000
42824.90000000
446,918.00
0.05333000
1569.30000000
448,487.30
0.05334000
32590.30000000
481,077.60
|
||||||
| 2026-06-14 12:15:22 | 0.0531 | 0.0532 | 0.0000 | 0.056% | 666762221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05312000
1569.30000000
1,569.30
0.05311000
11501.60000000
13,070.90
0.05310000
8709.90000000
21,780.80
0.05309000
55018.80000000
76,799.60
0.05308000
43077.00000000
119,876.60
0.05307000
42143.90000000
162,020.50
0.05306000
50302.60000000
212,323.10
0.05305000
41571.40000000
253,894.50
0.05304000
33451.10000000
287,345.60
0.05303000
47222.70000000
334,568.30
0.05302000
17802.00000000
352,370.30
0.05301000
35369.40000000
387,739.70
0.05300000
3448.40000000
391,188.10
0.05299000
82867.80000000
474,055.90
0.05298000
11007.90000000
485,063.80
0.05297000
32148.30000000
517,212.10
0.05296000
3448.80000000
520,660.90
0.05295000
97776.80000000
618,437.70
0.05294000
11015.60000000
629,453.30
0.05293000
27625.20000000
657,078.50
Asks (20 levels)
Price
Qty
Total
0.05315000
4979.80000000
4,979.80
0.05316000
30665.00000000
35,644.80
0.05317000
15010.00000000
50,654.80
0.05318000
10980.10000000
61,634.90
0.05319000
41530.60000000
103,165.50
0.05320000
27132.90000000
130,298.40
0.05321000
46787.10000000
177,085.50
0.05322000
48763.40000000
225,848.90
0.05323000
11060.70000000
236,909.60
0.05324000
33453.30000000
270,362.90
0.05325000
8557.20000000
278,920.10
0.05326000
38148.60000000
317,068.70
0.05327000
1569.30000000
318,638.00
0.05328000
33449.80000000
352,087.80
0.05329000
10954.60000000
363,042.40
0.05330000
33834.80000000
396,877.20
0.05331000
4391.00000000
401,268.20
0.05332000
42824.90000000
444,093.10
0.05333000
1569.30000000
445,662.40
0.05334000
32590.30000000
478,252.70
|
||||||
| 2026-06-14 12:15:21 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05313000
1569.30000000
1,569.30
0.05312000
11500.70000000
13,070.00
0.05311000
7552.30000000
20,622.30
0.05310000
7909.90000000
28,532.20
0.05309000
39287.10000000
67,819.30
0.05308000
62135.00000000
129,954.30
0.05307000
42143.90000000
172,098.20
0.05306000
50302.60000000
222,400.80
0.05305000
41571.40000000
263,972.20
0.05304000
33451.10000000
297,423.30
0.05303000
47222.70000000
344,646.00
0.05302000
17802.00000000
362,448.00
0.05301000
35369.40000000
397,817.40
0.05300000
3448.40000000
401,265.80
0.05299000
82867.80000000
484,133.60
0.05298000
11007.90000000
495,141.50
0.05297000
32148.30000000
527,289.80
0.05296000
3448.80000000
530,738.60
0.05295000
97776.80000000
628,515.40
0.05294000
11015.60000000
639,531.00
Asks (20 levels)
Price
Qty
Total
0.05315000
4979.80000000
4,979.80
0.05316000
30665.00000000
35,644.80
0.05317000
10306.90000000
45,951.70
0.05318000
15682.40000000
61,634.10
0.05319000
41530.60000000
103,164.70
0.05320000
27132.90000000
130,297.60
0.05321000
46787.10000000
177,084.70
0.05322000
48763.40000000
225,848.10
0.05323000
11060.70000000
236,908.80
0.05324000
33453.30000000
270,362.10
0.05325000
8557.20000000
278,919.30
0.05326000
38148.60000000
317,067.90
0.05327000
1569.30000000
318,637.20
0.05328000
33449.80000000
352,087.00
0.05329000
10954.60000000
363,041.60
0.05330000
33834.80000000
396,876.40
0.05331000
4391.00000000
401,267.40
0.05332000
42824.90000000
444,092.30
0.05333000
1569.30000000
445,661.60
0.05334000
32590.30000000
478,251.90
|
||||||
| 2026-06-14 12:15:20 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05313000
1569.30000000
1,569.30
0.05312000
11500.70000000
13,070.00
0.05311000
7552.30000000
20,622.30
0.05310000
7909.90000000
28,532.20
0.05309000
39287.10000000
67,819.30
0.05308000
61758.50000000
129,577.80
0.05307000
42143.90000000
171,721.70
0.05306000
50302.60000000
222,024.30
0.05305000
41571.40000000
263,595.70
0.05304000
33451.10000000
297,046.80
0.05303000
47222.70000000
344,269.50
0.05302000
17802.00000000
362,071.50
0.05301000
35369.40000000
397,440.90
0.05300000
3448.40000000
400,889.30
0.05299000
82867.80000000
483,757.10
0.05298000
11007.90000000
494,765.00
0.05297000
32148.30000000
526,913.30
0.05296000
3448.80000000
530,362.10
0.05295000
97776.80000000
628,138.90
0.05294000
11015.60000000
639,154.50
Asks (20 levels)
Price
Qty
Total
0.05315000
4979.80000000
4,979.80
0.05316000
30665.00000000
35,644.80
0.05317000
10306.90000000
45,951.70
0.05318000
15682.40000000
61,634.10
0.05319000
41530.60000000
103,164.70
0.05320000
27132.90000000
130,297.60
0.05321000
46787.10000000
177,084.70
0.05322000
48763.40000000
225,848.10
0.05323000
11060.70000000
236,908.80
0.05324000
33453.30000000
270,362.10
0.05325000
8557.20000000
278,919.30
0.05326000
38148.60000000
317,067.90
0.05327000
1569.30000000
318,637.20
0.05328000
33449.80000000
352,087.00
0.05329000
10954.60000000
363,041.60
0.05330000
33834.80000000
396,876.40
0.05331000
4391.00000000
401,267.40
0.05332000
42824.90000000
444,092.30
0.05333000
1569.30000000
445,661.60
0.05334000
32590.30000000
478,251.90
|
||||||
| 2026-06-14 12:15:18 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05313000
1569.30000000
1,569.30
0.05312000
11500.70000000
13,070.00
0.05311000
7552.30000000
20,622.30
0.05310000
7909.90000000
28,532.20
0.05309000
39287.10000000
67,819.30
0.05308000
61758.50000000
129,577.80
0.05307000
42520.40000000
172,098.20
0.05306000
50302.60000000
222,400.80
0.05305000
41571.40000000
263,972.20
0.05304000
33451.10000000
297,423.30
0.05303000
47222.70000000
344,646.00
0.05302000
17802.00000000
362,448.00
0.05301000
35369.40000000
397,817.40
0.05300000
3448.40000000
401,265.80
0.05299000
82867.80000000
484,133.60
0.05298000
11007.90000000
495,141.50
0.05297000
32148.30000000
527,289.80
0.05296000
3448.80000000
530,738.60
0.05295000
97776.80000000
628,515.40
0.05294000
11015.60000000
639,531.00
Asks (20 levels)
Price
Qty
Total
0.05315000
4979.80000000
4,979.80
0.05316000
30665.00000000
35,644.80
0.05317000
10306.90000000
45,951.70
0.05318000
15682.40000000
61,634.10
0.05319000
41530.60000000
103,164.70
0.05320000
27132.90000000
130,297.60
0.05321000
46787.10000000
177,084.70
0.05322000
48763.40000000
225,848.10
0.05323000
11060.70000000
236,908.80
0.05324000
33453.30000000
270,362.10
0.05325000
8557.20000000
278,919.30
0.05326000
38148.60000000
317,067.90
0.05327000
1569.30000000
318,637.20
0.05328000
33449.80000000
352,087.00
0.05329000
10954.60000000
363,041.60
0.05330000
33834.80000000
396,876.40
0.05331000
4391.00000000
401,267.40
0.05332000
42824.90000000
444,092.30
0.05333000
1569.30000000
445,661.60
0.05334000
32590.30000000
478,251.90
|
||||||
| 2026-06-14 12:15:16 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05313000
1569.30000000
1,569.30
0.05312000
11500.70000000
13,070.00
0.05311000
7552.30000000
20,622.30
0.05310000
7909.90000000
28,532.20
0.05309000
39287.10000000
67,819.30
0.05308000
61758.50000000
129,577.80
0.05307000
42520.40000000
172,098.20
0.05306000
50302.60000000
222,400.80
0.05305000
41571.40000000
263,972.20
0.05304000
33451.10000000
297,423.30
0.05303000
47222.70000000
344,646.00
0.05302000
17802.00000000
362,448.00
0.05301000
35369.40000000
397,817.40
0.05300000
3448.40000000
401,265.80
0.05299000
82867.80000000
484,133.60
0.05298000
11007.90000000
495,141.50
0.05297000
32148.30000000
527,289.80
0.05296000
3448.80000000
530,738.60
0.05295000
97776.80000000
628,515.40
0.05294000
11015.60000000
639,531.00
Asks (20 levels)
Price
Qty
Total
0.05315000
1569.30000000
1,569.30
0.05316000
30665.00000000
32,234.30
0.05317000
10306.90000000
42,541.20
0.05318000
15682.40000000
58,223.60
0.05319000
41530.60000000
99,754.20
0.05320000
27132.90000000
126,887.10
0.05321000
46787.10000000
173,674.20
0.05322000
48763.40000000
222,437.60
0.05323000
11060.70000000
233,498.30
0.05324000
33453.30000000
266,951.60
0.05325000
8557.20000000
275,508.80
0.05326000
38148.60000000
313,657.40
0.05327000
1569.30000000
315,226.70
0.05328000
33449.80000000
348,676.50
0.05329000
10954.60000000
359,631.10
0.05330000
33834.80000000
393,465.90
0.05331000
4391.00000000
397,856.90
0.05332000
42824.90000000
440,681.80
0.05333000
1569.30000000
442,251.10
0.05334000
32590.30000000
474,841.40
|
||||||
| 2026-06-14 12:15:15 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05313000
1569.30000000
1,569.30
0.05312000
11500.70000000
13,070.00
0.05311000
7552.30000000
20,622.30
0.05310000
7909.90000000
28,532.20
0.05309000
39287.10000000
67,819.30
0.05308000
61758.50000000
129,577.80
0.05307000
42520.40000000
172,098.20
0.05306000
50302.60000000
222,400.80
0.05305000
41571.40000000
263,972.20
0.05304000
33451.10000000
297,423.30
0.05303000
47222.70000000
344,646.00
0.05302000
17802.00000000
362,448.00
0.05301000
35369.40000000
397,817.40
0.05300000
3448.40000000
401,265.80
0.05299000
82867.80000000
484,133.60
0.05298000
11007.90000000
495,141.50
0.05297000
32148.30000000
527,289.80
0.05296000
3448.80000000
530,738.60
0.05295000
97776.80000000
628,515.40
0.05294000
11015.60000000
639,531.00
Asks (20 levels)
Price
Qty
Total
0.05315000
1569.30000000
1,569.30
0.05316000
30665.00000000
32,234.30
0.05317000
10306.90000000
42,541.20
0.05318000
15682.40000000
58,223.60
0.05319000
41530.60000000
99,754.20
0.05320000
27132.90000000
126,887.10
0.05321000
46787.10000000
173,674.20
0.05322000
48763.40000000
222,437.60
0.05323000
11060.70000000
233,498.30
0.05324000
33453.30000000
266,951.60
0.05325000
8557.20000000
275,508.80
0.05326000
38148.60000000
313,657.40
0.05327000
1569.30000000
315,226.70
0.05328000
33449.80000000
348,676.50
0.05329000
10954.60000000
359,631.10
0.05330000
33834.80000000
393,465.90
0.05331000
4391.00000000
397,856.90
0.05332000
42824.90000000
440,681.80
0.05333000
1569.30000000
442,251.10
0.05334000
32590.30000000
474,841.40
|
||||||
| 2026-06-14 12:15:14 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05313000
1569.30000000
1,569.30
0.05312000
11500.70000000
13,070.00
0.05311000
7552.30000000
20,622.30
0.05310000
7909.90000000
28,532.20
0.05309000
39287.10000000
67,819.30
0.05308000
61758.50000000
129,577.80
0.05307000
42143.90000000
171,721.70
0.05306000
50679.30000000
222,401.00
0.05305000
41571.40000000
263,972.40
0.05304000
33451.10000000
297,423.50
0.05303000
47222.70000000
344,646.20
0.05302000
17802.00000000
362,448.20
0.05301000
35369.40000000
397,817.60
0.05300000
3448.40000000
401,266.00
0.05299000
82867.80000000
484,133.80
0.05298000
11007.90000000
495,141.70
0.05297000
32148.30000000
527,290.00
0.05296000
3448.80000000
530,738.80
0.05295000
97776.80000000
628,515.60
0.05294000
11015.60000000
639,531.20
Asks (20 levels)
Price
Qty
Total
0.05315000
1569.30000000
1,569.30
0.05316000
30665.00000000
32,234.30
0.05317000
10306.90000000
42,541.20
0.05318000
15682.40000000
58,223.60
0.05319000
41154.50000000
99,378.10
0.05320000
27132.90000000
126,511.00
0.05321000
46787.10000000
173,298.10
0.05322000
48763.40000000
222,061.50
0.05323000
11060.70000000
233,122.20
0.05324000
33453.30000000
266,575.50
0.05325000
8557.20000000
275,132.70
0.05326000
38148.60000000
313,281.30
0.05327000
1569.30000000
314,850.60
0.05328000
33449.80000000
348,300.40
0.05329000
10954.60000000
359,255.00
0.05330000
33834.80000000
393,089.80
0.05331000
4391.00000000
397,480.80
0.05332000
42824.90000000
440,305.70
0.05333000
1569.30000000
441,875.00
0.05334000
32590.30000000
474,465.30
|
||||||
| 2026-06-14 12:15:13 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666762195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05313000
1569.30000000
1,569.30
0.05312000
11500.70000000
13,070.00
0.05311000
7552.30000000
20,622.30
0.05310000
7909.90000000
28,532.20
0.05309000
39287.10000000
67,819.30
0.05308000
61758.50000000
129,577.80
0.05307000
42143.90000000
171,721.70
0.05306000
50679.30000000
222,401.00
0.05305000
41571.40000000
263,972.40
0.05304000
33451.10000000
297,423.50
0.05303000
47222.70000000
344,646.20
0.05302000
17802.00000000
362,448.20
0.05301000
35369.40000000
397,817.60
0.05300000
3448.40000000
401,266.00
0.05299000
82867.80000000
484,133.80
0.05298000
11007.90000000
495,141.70
0.05297000
32148.30000000
527,290.00
0.05296000
3448.80000000
530,738.80
0.05295000
97776.80000000
628,515.60
0.05294000
11015.60000000
639,531.20
Asks (20 levels)
Price
Qty
Total
0.05315000
1569.30000000
1,569.30
0.05316000
30665.00000000
32,234.30
0.05317000
10306.90000000
42,541.20
0.05318000
10980.10000000
53,521.30
0.05319000
45856.60000000
99,377.90
0.05320000
27132.90000000
126,510.80
0.05321000
46787.10000000
173,297.90
0.05322000
48763.40000000
222,061.30
0.05323000
11060.70000000
233,122.00
0.05324000
33453.30000000
266,575.30
0.05325000
8557.20000000
275,132.50
0.05326000
38148.60000000
313,281.10
0.05327000
1569.30000000
314,850.40
0.05328000
33449.80000000
348,300.20
0.05329000
10954.60000000
359,254.80
0.05330000
33834.80000000
393,089.60
0.05331000
4391.00000000
397,480.60
0.05332000
42824.90000000
440,305.50
0.05333000
1569.30000000
441,874.80
0.05334000
32590.30000000
474,465.10
|
||||||
| 2026-06-14 12:15:12 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666762170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05312000
1569.30000000
1,569.30
0.05311000
6752.30000000
8,321.60
0.05310000
12618.90000000
20,940.50
0.05309000
40087.10000000
61,027.60
0.05308000
61758.50000000
122,786.10
0.05307000
42143.90000000
164,930.00
0.05306000
50679.30000000
215,609.30
0.05305000
41571.40000000
257,180.70
0.05304000
33451.10000000
290,631.80
0.05303000
47222.70000000
337,854.50
0.05302000
17802.00000000
355,656.50
0.05301000
35369.40000000
391,025.90
0.05300000
3448.40000000
394,474.30
0.05299000
82867.80000000
477,342.10
0.05298000
11007.90000000
488,350.00
0.05297000
32148.30000000
520,498.30
0.05296000
3448.80000000
523,947.10
0.05295000
97776.80000000
621,723.90
0.05294000
11015.60000000
632,739.50
0.05293000
25936.70000000
658,676.20
Asks (20 levels)
Price
Qty
Total
0.05314000
6781.20000000
6,781.20
0.05315000
21178.80000000
27,960.00
0.05316000
24694.90000000
52,654.90
0.05317000
39377.60000000
92,032.50
0.05318000
10980.10000000
103,012.60
0.05319000
71154.50000000
174,167.10
0.05320000
27132.90000000
201,300.00
0.05321000
16787.10000000
218,087.10
0.05322000
48763.40000000
266,850.50
0.05323000
11060.70000000
277,911.20
0.05324000
33453.30000000
311,364.50
0.05325000
8557.20000000
319,921.70
0.05326000
38148.60000000
358,070.30
0.05327000
1569.30000000
359,639.60
0.05328000
33449.80000000
393,089.40
0.05329000
10954.60000000
404,044.00
0.05330000
33834.80000000
437,878.80
0.05331000
4391.00000000
442,269.80
0.05332000
42824.90000000
485,094.70
0.05333000
1569.30000000
486,664.00
|
||||||
| 2026-06-14 12:15:11 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666762168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05312000
1569.30000000
1,569.30
0.05311000
6752.30000000
8,321.60
0.05310000
13418.90000000
21,740.50
0.05309000
39287.10000000
61,027.60
0.05308000
61758.50000000
122,786.10
0.05307000
42143.90000000
164,930.00
0.05306000
50679.30000000
215,609.30
0.05305000
41571.40000000
257,180.70
0.05304000
33451.10000000
290,631.80
0.05303000
47222.70000000
337,854.50
0.05302000
17802.00000000
355,656.50
0.05301000
35369.40000000
391,025.90
0.05300000
3448.40000000
394,474.30
0.05299000
82867.80000000
477,342.10
0.05298000
11007.90000000
488,350.00
0.05297000
32148.30000000
520,498.30
0.05296000
3448.80000000
523,947.10
0.05295000
97776.80000000
621,723.90
0.05294000
11015.60000000
632,739.50
0.05293000
25936.70000000
658,676.20
Asks (20 levels)
Price
Qty
Total
0.05314000
6781.20000000
6,781.20
0.05315000
21178.80000000
27,960.00
0.05316000
24694.90000000
52,654.90
0.05317000
39377.60000000
92,032.50
0.05318000
10980.10000000
103,012.60
0.05319000
71154.50000000
174,167.10
0.05320000
27132.90000000
201,300.00
0.05321000
16787.10000000
218,087.10
0.05322000
48763.40000000
266,850.50
0.05323000
11060.70000000
277,911.20
0.05324000
33453.30000000
311,364.50
0.05325000
8557.20000000
319,921.70
0.05326000
38148.60000000
358,070.30
0.05327000
1569.30000000
359,639.60
0.05328000
33449.80000000
393,089.40
0.05329000
10954.60000000
404,044.00
0.05330000
33834.80000000
437,878.80
0.05331000
4391.00000000
442,269.80
0.05332000
42824.90000000
485,094.70
0.05333000
1569.30000000
486,664.00
|
||||||
| 2026-06-14 12:15:10 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666762164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05312000
1569.30000000
1,569.30
0.05311000
6752.30000000
8,321.60
0.05310000
12618.90000000
20,940.50
0.05309000
40087.10000000
61,027.60
0.05308000
42700.50000000
103,728.10
0.05307000
42143.90000000
145,872.00
0.05306000
50679.30000000
196,551.30
0.05305000
31787.10000000
228,338.40
0.05304000
33451.10000000
261,789.50
0.05303000
47222.70000000
309,012.20
0.05302000
17802.00000000
326,814.20
0.05301000
35369.40000000
362,183.60
0.05300000
3448.40000000
365,632.00
0.05299000
82867.80000000
448,499.80
0.05298000
11007.90000000
459,507.70
0.05297000
32148.30000000
491,656.00
0.05296000
3448.80000000
495,104.80
0.05295000
97776.80000000
592,881.60
0.05294000
11015.60000000
603,897.20
0.05293000
25936.70000000
629,833.90
Asks (20 levels)
Price
Qty
Total
0.05314000
6781.20000000
6,781.20
0.05315000
21178.80000000
27,960.00
0.05316000
24694.90000000
52,654.90
0.05317000
39377.60000000
92,032.50
0.05318000
10980.10000000
103,012.60
0.05319000
71154.50000000
174,167.10
0.05320000
27132.90000000
201,300.00
0.05321000
16787.10000000
218,087.10
0.05322000
48763.40000000
266,850.50
0.05323000
11060.70000000
277,911.20
0.05324000
33453.30000000
311,364.50
0.05325000
8557.20000000
319,921.70
0.05326000
38148.60000000
358,070.30
0.05327000
1569.30000000
359,639.60
0.05328000
33449.80000000
393,089.40
0.05329000
10954.60000000
404,044.00
0.05330000
33834.80000000
437,878.80
0.05331000
4391.00000000
442,269.80
0.05332000
42824.90000000
485,094.70
0.05333000
1569.30000000
486,664.00
|
||||||
| 2026-06-14 12:15:09 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666762143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05311000
1569.30000000
1,569.30
0.05310000
11490.20000000
13,059.50
0.05309000
41216.00000000
54,275.50
0.05308000
42700.50000000
96,976.00
0.05307000
59000.80000000
155,976.80
0.05306000
50679.30000000
206,656.10
0.05305000
31787.10000000
238,443.20
0.05304000
33451.10000000
271,894.30
0.05303000
47222.70000000
319,117.00
0.05302000
13731.60000000
332,848.60
0.05301000
35369.40000000
368,218.00
0.05300000
3448.40000000
371,666.40
0.05299000
82867.80000000
454,534.20
0.05298000
11007.90000000
465,542.10
0.05297000
32148.30000000
497,690.40
0.05296000
3448.80000000
501,139.20
0.05295000
97776.80000000
598,916.00
0.05294000
11015.60000000
609,931.60
0.05293000
25936.70000000
635,868.30
0.05292000
6282.10000000
642,150.40
Asks (20 levels)
Price
Qty
Total
0.05313000
3999.40000000
3,999.40
0.05314000
20659.10000000
24,658.50
0.05315000
4394.20000000
29,052.70
0.05316000
25823.90000000
54,876.60
0.05317000
33545.60000000
88,422.20
0.05318000
10980.10000000
99,402.30
0.05319000
71154.50000000
170,556.80
0.05320000
27132.90000000
197,689.70
0.05321000
16787.10000000
214,476.80
0.05322000
48763.40000000
263,240.20
0.05323000
11060.70000000
274,300.90
0.05324000
33453.30000000
307,754.20
0.05325000
8557.20000000
316,311.40
0.05326000
38148.60000000
354,460.00
0.05327000
1569.30000000
356,029.30
0.05328000
33449.80000000
389,479.10
0.05329000
10954.60000000
400,433.70
0.05330000
33834.80000000
434,268.50
0.05331000
4391.00000000
438,659.50
0.05332000
42824.90000000
481,484.40
|
||||||
| 2026-06-14 12:15:08 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666762140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05311000
1569.30000000
1,569.30
0.05310000
11490.20000000
13,059.50
0.05309000
41216.00000000
54,275.50
0.05308000
42700.50000000
96,976.00
0.05307000
59000.80000000
155,976.80
0.05306000
50679.30000000
206,656.10
0.05305000
31787.10000000
238,443.20
0.05304000
33451.10000000
271,894.30
0.05303000
47222.70000000
319,117.00
0.05302000
13731.60000000
332,848.60
0.05301000
35369.40000000
368,218.00
0.05300000
3448.40000000
371,666.40
0.05299000
82867.80000000
454,534.20
0.05298000
11007.90000000
465,542.10
0.05297000
32148.30000000
497,690.40
0.05296000
3448.80000000
501,139.20
0.05295000
97776.80000000
598,916.00
0.05294000
11015.60000000
609,931.60
0.05293000
25936.70000000
635,868.30
0.05292000
6282.10000000
642,150.40
Asks (20 levels)
Price
Qty
Total
0.05313000
3999.40000000
3,999.40
0.05314000
6781.20000000
10,780.60
0.05315000
4394.20000000
15,174.80
0.05316000
25823.90000000
40,998.70
0.05317000
33545.60000000
74,544.30
0.05318000
10980.10000000
85,524.40
0.05319000
71154.50000000
156,678.90
0.05320000
27132.90000000
183,811.80
0.05321000
16787.10000000
200,598.90
0.05322000
48763.40000000
249,362.30
0.05323000
11060.70000000
260,423.00
0.05324000
33453.30000000
293,876.30
0.05325000
8557.20000000
302,433.50
0.05326000
38148.60000000
340,582.10
0.05327000
1569.30000000
342,151.40
0.05328000
33449.80000000
375,601.20
0.05329000
10954.60000000
386,555.80
0.05330000
33834.80000000
420,390.60
0.05331000
4391.00000000
424,781.60
0.05332000
42824.90000000
467,606.50
|
||||||
| 2026-06-14 12:15:07 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666762133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05311000
1569.30000000
1,569.30
0.05310000
11490.20000000
13,059.50
0.05309000
41216.00000000
54,275.50
0.05308000
42700.50000000
96,976.00
0.05307000
59000.80000000
155,976.80
0.05306000
50679.30000000
206,656.10
0.05305000
31787.10000000
238,443.20
0.05304000
33451.10000000
271,894.30
0.05303000
47222.70000000
319,117.00
0.05302000
13731.60000000
332,848.60
0.05301000
35369.40000000
368,218.00
0.05300000
3448.40000000
371,666.40
0.05299000
82867.80000000
454,534.20
0.05298000
11007.90000000
465,542.10
0.05297000
32148.30000000
497,690.40
0.05296000
3448.80000000
501,139.20
0.05295000
97776.80000000
598,916.00
0.05294000
11015.60000000
609,931.60
0.05293000
25936.70000000
635,868.30
0.05292000
6282.10000000
642,150.40
Asks (20 levels)
Price
Qty
Total
0.05313000
3999.40000000
3,999.40
0.05314000
6781.20000000
10,780.60
0.05315000
9606.10000000
20,386.70
0.05316000
25823.90000000
46,210.60
0.05317000
33545.60000000
79,756.20
0.05318000
10980.10000000
90,736.30
0.05319000
71154.50000000
161,890.80
0.05320000
27132.90000000
189,023.70
0.05321000
16787.10000000
205,810.80
0.05322000
48763.40000000
254,574.20
0.05323000
11060.70000000
265,634.90
0.05324000
33453.30000000
299,088.20
0.05325000
8557.20000000
307,645.40
0.05326000
38148.60000000
345,794.00
0.05327000
1569.30000000
347,363.30
0.05328000
33449.80000000
380,813.10
0.05329000
10954.60000000
391,767.70
0.05330000
33834.80000000
425,602.50
0.05331000
4391.00000000
429,993.50
0.05332000
42824.90000000
472,818.40
|
||||||
| 2026-06-14 12:15:06 | 0.0531 | 0.0531 | 0.0000 | 0.056% | 666762077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05310000
1569.30000000
1,569.30
0.05309000
29579.10000000
31,148.40
0.05308000
32698.40000000
63,846.80
0.05307000
57858.90000000
121,705.70
0.05306000
50679.30000000
172,385.00
0.05305000
31787.10000000
204,172.10
0.05304000
33451.10000000
237,623.20
0.05303000
62440.50000000
300,063.70
0.05302000
13731.60000000
313,795.30
0.05301000
35369.40000000
349,164.70
0.05300000
3448.40000000
352,613.10
0.05299000
82867.80000000
435,480.90
0.05298000
11007.90000000
446,488.80
0.05297000
32148.30000000
478,637.10
0.05296000
3448.80000000
482,085.90
0.05295000
36964.70000000
519,050.60
0.05294000
11015.60000000
530,066.20
0.05293000
88436.70000000
618,502.90
0.05292000
6282.10000000
624,785.00
0.05291000
70020.80000000
694,805.80
Asks (20 levels)
Price
Qty
Total
0.05313000
6756.80000000
6,756.80
0.05314000
35852.50000000
42,609.30
0.05315000
5523.30000000
48,132.60
0.05316000
14181.70000000
62,314.30
0.05317000
48763.40000000
111,077.70
0.05318000
1569.30000000
112,647.00
0.05319000
71154.50000000
183,801.50
0.05320000
27132.90000000
210,934.40
0.05321000
16787.10000000
227,721.50
0.05322000
33545.60000000
261,267.10
0.05323000
11060.70000000
272,327.80
0.05324000
33453.30000000
305,781.10
0.05325000
8557.20000000
314,338.30
0.05326000
38148.60000000
352,486.90
0.05327000
1569.30000000
354,056.20
0.05328000
33449.80000000
387,506.00
0.05329000
10954.60000000
398,460.60
0.05330000
33834.80000000
432,295.40
0.05331000
4391.00000000
436,686.40
0.05332000
42824.90000000
479,511.30
|
||||||
| 2026-06-14 12:15:05 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666762071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05311000
1569.30000000
1,569.30
0.05310000
6278.50000000
7,847.80
0.05309000
24069.30000000
31,917.10
0.05308000
33498.40000000
65,415.50
0.05307000
57858.90000000
123,274.40
0.05306000
50679.30000000
173,953.70
0.05305000
31787.10000000
205,740.80
0.05304000
33451.10000000
239,191.90
0.05303000
62440.50000000
301,632.40
0.05302000
13731.60000000
315,364.00
0.05301000
35369.40000000
350,733.40
0.05300000
3448.40000000
354,181.80
0.05299000
82867.80000000
437,049.60
0.05298000
11007.90000000
448,057.50
0.05297000
32148.30000000
480,205.80
0.05296000
3448.80000000
483,654.60
0.05295000
35276.80000000
518,931.40
0.05294000
11015.60000000
529,947.00
0.05293000
88436.70000000
618,383.70
0.05292000
6282.10000000
624,665.80
Asks (20 levels)
Price
Qty
Total
0.05313000
6756.80000000
6,756.80
0.05314000
35852.50000000
42,609.30
0.05315000
5523.30000000
48,132.60
0.05316000
14181.70000000
62,314.30
0.05317000
48763.40000000
111,077.70
0.05318000
1569.30000000
112,647.00
0.05319000
71154.50000000
183,801.50
0.05320000
27132.90000000
210,934.40
0.05321000
16787.10000000
227,721.50
0.05322000
33545.60000000
261,267.10
0.05323000
11060.70000000
272,327.80
0.05324000
33453.30000000
305,781.10
0.05325000
8557.20000000
314,338.30
0.05326000
38148.60000000
352,486.90
0.05327000
1569.30000000
354,056.20
0.05328000
33449.80000000
387,506.00
0.05329000
10954.60000000
398,460.60
0.05330000
33834.80000000
432,295.40
0.05331000
4391.00000000
436,686.40
0.05332000
42824.90000000
479,511.30
|
||||||
| 2026-06-14 12:15:04 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666762044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05310000
1569.30000000
1,569.30
0.05309000
28779.30000000
30,348.60
0.05308000
32369.30000000
62,717.90
0.05307000
43273.30000000
105,991.20
0.05306000
50679.30000000
156,670.50
0.05305000
31787.10000000
188,457.60
0.05304000
33451.10000000
221,908.70
0.05303000
62440.50000000
284,349.20
0.05302000
92207.00000000
376,556.20
0.05301000
35369.40000000
411,925.60
0.05300000
3448.40000000
415,374.00
0.05299000
82867.80000000
498,241.80
0.05298000
11007.90000000
509,249.70
0.05297000
32148.30000000
541,398.00
0.05296000
3448.80000000
544,846.80
0.05295000
36964.70000000
581,811.50
0.05294000
11015.60000000
592,827.10
0.05293000
88436.70000000
681,263.80
0.05292000
6282.10000000
687,545.90
0.05291000
70020.80000000
757,566.70
Asks (20 levels)
Price
Qty
Total
0.05312000
5199.70000000
5,199.70
0.05313000
6756.80000000
11,956.50
0.05314000
21764.10000000
33,720.60
0.05315000
24316.90000000
58,037.50
0.05316000
9477.10000000
67,514.60
0.05317000
48763.40000000
116,278.00
0.05318000
1569.30000000
117,847.30
0.05319000
71154.50000000
189,001.80
0.05320000
27132.90000000
216,134.70
0.05321000
16787.10000000
232,921.80
0.05322000
33545.60000000
266,467.40
0.05323000
11060.70000000
277,528.10
0.05324000
33453.30000000
310,981.40
0.05325000
8557.20000000
319,538.60
0.05326000
38148.60000000
357,687.20
0.05327000
1569.30000000
359,256.50
0.05328000
33449.80000000
392,706.30
0.05329000
10954.60000000
403,660.90
0.05330000
33834.80000000
437,495.70
0.05331000
4391.00000000
441,886.70
|
||||||
| 2026-06-14 12:15:03 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666762043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05310000
1569.30000000
1,569.30
0.05309000
28779.30000000
30,348.60
0.05308000
32369.30000000
62,717.90
0.05307000
43273.30000000
105,991.20
0.05306000
50679.30000000
156,670.50
0.05305000
31787.10000000
188,457.60
0.05304000
33451.10000000
221,908.70
0.05303000
62440.50000000
284,349.20
0.05302000
13731.60000000
298,080.80
0.05301000
35369.40000000
333,450.20
0.05300000
3448.40000000
336,898.60
0.05299000
82867.80000000
419,766.40
0.05298000
11007.90000000
430,774.30
0.05297000
32148.30000000
462,922.60
0.05296000
3448.80000000
466,371.40
0.05295000
36964.70000000
503,336.10
0.05294000
11015.60000000
514,351.70
0.05293000
88436.70000000
602,788.40
0.05292000
6282.10000000
609,070.50
0.05291000
70020.80000000
679,091.30
Asks (20 levels)
Price
Qty
Total
0.05312000
5199.70000000
5,199.70
0.05313000
6756.80000000
11,956.50
0.05314000
21764.10000000
33,720.60
0.05315000
24316.90000000
58,037.50
0.05316000
9477.10000000
67,514.60
0.05317000
48763.40000000
116,278.00
0.05318000
1569.30000000
117,847.30
0.05319000
71154.50000000
189,001.80
0.05320000
27132.90000000
216,134.70
0.05321000
16787.10000000
232,921.80
0.05322000
33545.60000000
266,467.40
0.05323000
11060.70000000
277,528.10
0.05324000
33453.30000000
310,981.40
0.05325000
8557.20000000
319,538.60
0.05326000
38148.60000000
357,687.20
0.05327000
1569.30000000
359,256.50
0.05328000
33449.80000000
392,706.30
0.05329000
10954.60000000
403,660.90
0.05330000
33834.80000000
437,495.70
0.05331000
4391.00000000
441,886.70
|
||||||
| 2026-06-14 12:15:02 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666762039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05310000
1569.30000000
1,569.30
0.05309000
28779.30000000
30,348.60
0.05308000
32369.30000000
62,717.90
0.05307000
43273.30000000
105,991.20
0.05306000
50679.30000000
156,670.50
0.05305000
31787.10000000
188,457.60
0.05304000
33451.10000000
221,908.70
0.05303000
47222.70000000
269,131.40
0.05302000
13731.60000000
282,863.00
0.05301000
35369.40000000
318,232.40
0.05300000
3448.40000000
321,680.80
0.05299000
82867.80000000
404,548.60
0.05298000
11007.90000000
415,556.50
0.05297000
32148.30000000
447,704.80
0.05296000
3448.80000000
451,153.60
0.05295000
36964.70000000
488,118.30
0.05294000
11015.60000000
499,133.90
0.05293000
88436.70000000
587,570.60
0.05292000
6282.10000000
593,852.70
0.05291000
70020.80000000
663,873.50
Asks (20 levels)
Price
Qty
Total
0.05312000
5199.70000000
5,199.70
0.05313000
6756.80000000
11,956.50
0.05314000
21764.10000000
33,720.60
0.05315000
24316.90000000
58,037.50
0.05316000
9100.80000000
67,138.30
0.05317000
48763.40000000
115,901.70
0.05318000
1569.30000000
117,471.00
0.05319000
71154.50000000
188,625.50
0.05320000
27132.90000000
215,758.40
0.05321000
16787.10000000
232,545.50
0.05322000
33545.60000000
266,091.10
0.05323000
11060.70000000
277,151.80
0.05324000
33453.30000000
310,605.10
0.05325000
8557.20000000
319,162.30
0.05326000
38148.60000000
357,310.90
0.05327000
1569.30000000
358,880.20
0.05328000
33449.80000000
392,330.00
0.05329000
10954.60000000
403,284.60
0.05330000
33834.80000000
437,119.40
0.05331000
4391.00000000
441,510.40
|
||||||
| 2026-06-14 12:15:01 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666762027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05310000
1569.30000000
1,569.30
0.05309000
28779.30000000
30,348.60
0.05308000
48716.20000000
79,064.80
0.05307000
51742.50000000
130,807.30
0.05306000
50679.30000000
181,486.60
0.05305000
31787.10000000
213,273.70
0.05304000
33451.10000000
246,724.80
0.05303000
71590.10000000
318,314.90
0.05302000
13731.60000000
332,046.50
0.05301000
35369.40000000
367,415.90
0.05300000
3448.40000000
370,864.30
0.05299000
82867.80000000
453,732.10
0.05298000
11007.90000000
464,740.00
0.05297000
32148.30000000
496,888.30
0.05296000
3448.80000000
500,337.10
0.05295000
36964.70000000
537,301.80
0.05294000
11015.60000000
548,317.40
0.05293000
88436.70000000
636,754.10
0.05292000
6282.10000000
643,036.20
0.05291000
70020.80000000
713,057.00
Asks (20 levels)
Price
Qty
Total
0.05312000
5199.70000000
5,199.70
0.05313000
6756.80000000
11,956.50
0.05314000
20634.70000000
32,591.20
0.05315000
25446.00000000
58,037.20
0.05316000
9100.80000000
67,138.00
0.05317000
48763.40000000
115,901.40
0.05318000
11351.00000000
127,252.40
0.05319000
71154.50000000
198,406.90
0.05320000
27132.90000000
225,539.80
0.05321000
16787.10000000
242,326.90
0.05322000
33545.60000000
275,872.50
0.05323000
11060.70000000
286,933.20
0.05324000
33453.30000000
320,386.50
0.05325000
8557.20000000
328,943.70
0.05326000
38148.60000000
367,092.30
0.05327000
1569.30000000
368,661.60
0.05328000
33449.80000000
402,111.40
0.05329000
10954.60000000
413,066.00
0.05330000
33834.80000000
446,900.80
0.05331000
4391.00000000
451,291.80
|
||||||
| 2026-06-14 12:14:59 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666762026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05310000
1569.30000000
1,569.30
0.05309000
28779.30000000
30,348.60
0.05308000
48716.20000000
79,064.80
0.05307000
51742.50000000
130,807.30
0.05306000
50679.30000000
181,486.60
0.05305000
31787.10000000
213,273.70
0.05304000
33451.10000000
246,724.80
0.05303000
71590.10000000
318,314.90
0.05302000
13731.60000000
332,046.50
0.05301000
35369.40000000
367,415.90
0.05300000
3448.40000000
370,864.30
0.05299000
82867.80000000
453,732.10
0.05298000
11007.90000000
464,740.00
0.05297000
32148.30000000
496,888.30
0.05296000
3448.80000000
500,337.10
0.05295000
36964.70000000
537,301.80
0.05294000
11015.60000000
548,317.40
0.05293000
88436.70000000
636,754.10
0.05292000
6282.10000000
643,036.20
0.05291000
70020.80000000
713,057.00
Asks (20 levels)
Price
Qty
Total
0.05312000
5199.70000000
5,199.70
0.05313000
6756.80000000
11,956.50
0.05314000
20634.70000000
32,591.20
0.05315000
25446.00000000
58,037.20
0.05316000
9100.80000000
67,138.00
0.05317000
48763.40000000
115,901.40
0.05318000
11351.00000000
127,252.40
0.05319000
71154.50000000
198,406.90
0.05320000
27132.90000000
225,539.80
0.05321000
16787.10000000
242,326.90
0.05322000
33545.60000000
275,872.50
0.05323000
11060.70000000
286,933.20
0.05324000
33453.30000000
320,386.50
0.05325000
8557.20000000
328,943.70
0.05326000
38148.60000000
367,092.30
0.05327000
1569.30000000
368,661.60
0.05328000
33449.80000000
402,111.40
0.05329000
10954.60000000
413,066.00
0.05330000
33834.80000000
446,900.80
0.05331000
4391.00000000
451,291.80
|
||||||
| 2026-06-14 12:14:58 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666762023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05310000
1569.30000000
1,569.30
0.05309000
28779.30000000
30,348.60
0.05308000
48716.20000000
79,064.80
0.05307000
51742.50000000
130,807.30
0.05306000
50679.30000000
181,486.60
0.05305000
31787.10000000
213,273.70
0.05304000
33451.10000000
246,724.80
0.05303000
71590.10000000
318,314.90
0.05302000
13731.60000000
332,046.50
0.05301000
35369.40000000
367,415.90
0.05300000
3448.40000000
370,864.30
0.05299000
82867.80000000
453,732.10
0.05298000
11007.90000000
464,740.00
0.05297000
32148.30000000
496,888.30
0.05296000
3448.80000000
500,337.10
0.05295000
36964.70000000
537,301.80
0.05294000
11015.60000000
548,317.40
0.05293000
88436.70000000
636,754.10
0.05292000
6282.10000000
643,036.20
0.05291000
70020.80000000
713,057.00
Asks (20 levels)
Price
Qty
Total
0.05312000
5199.70000000
5,199.70
0.05313000
6756.80000000
11,956.50
0.05314000
20634.70000000
32,591.20
0.05315000
10228.20000000
42,819.40
0.05316000
24318.60000000
67,138.00
0.05317000
48763.40000000
115,901.40
0.05318000
11351.00000000
127,252.40
0.05319000
71154.50000000
198,406.90
0.05320000
27132.90000000
225,539.80
0.05321000
16787.10000000
242,326.90
0.05322000
33545.60000000
275,872.50
0.05323000
11060.70000000
286,933.20
0.05324000
33453.30000000
320,386.50
0.05325000
8557.20000000
328,943.70
0.05326000
38148.60000000
367,092.30
0.05327000
1569.30000000
368,661.60
0.05328000
33449.80000000
402,111.40
0.05329000
10954.60000000
413,066.00
0.05330000
33834.80000000
446,900.80
0.05331000
4391.00000000
451,291.80
|
||||||