SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 07:17:07 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666622718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
4070.80000000
4,070.80
0.05313000
27154.40000000
31,225.20
0.05312000
15053.90000000
46,279.10
0.05311000
3569.30000000
49,848.40
0.05310000
19163.50000000
69,011.90
0.05309000
3569.30000000
72,581.20
0.05308000
37280.90000000
109,862.10
0.05307000
27367.20000000
137,229.30
0.05306000
61294.70000000
198,524.00
0.05305000
16787.10000000
215,311.10
0.05304000
94345.10000000
309,656.20
0.05303000
16787.10000000
326,443.30
0.05302000
38200.30000000
364,643.60
0.05301000
1569.30000000
366,212.90
0.05300000
42918.50000000
409,131.40
0.05299000
67608.10000000
476,739.50
0.05298000
25936.70000000
502,676.20
0.05297000
17382.00000000
520,058.20
0.05296000
27624.20000000
547,682.40
0.05295000
89565.00000000
637,247.40
Asks (20 levels)
Price
Qty
Total
0.05316000
1569.30000000
1,569.30
0.05317000
2609.30000000
4,178.60
0.05318000
5465.60000000
9,644.20
0.05319000
10617.60000000
20,261.80
0.05320000
9178.20000000
29,440.00
0.05321000
1569.30000000
31,009.30
0.05322000
40453.60000000
71,462.90
0.05323000
56195.80000000
127,658.70
0.05324000
48763.40000000
176,422.10
0.05325000
23935.60000000
200,357.70
0.05326000
28753.10000000
229,110.80
0.05327000
10970.50000000
240,081.30
0.05328000
33545.60000000
273,626.90
0.05329000
1885.30000000
275,512.20
0.05330000
1569.30000000
277,081.50
0.05331000
38134.90000000
315,216.40
0.05332000
33456.70000000
348,673.10
0.05333000
63436.70000000
412,109.80
0.05334000
46270.20000000
458,380.00
0.05335000
26087.60000000
484,467.60
|
||||||
| 2026-06-14 07:17:06 | 0.0531 | 0.0532 | 0.0000 | 0.056% | 666622713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
4070.80000000
4,070.80
0.05313000
22448.50000000
26,519.30
0.05312000
15053.90000000
41,573.20
0.05311000
3569.30000000
45,142.50
0.05310000
19163.50000000
64,306.00
0.05309000
3569.30000000
67,875.30
0.05308000
37280.90000000
105,156.20
0.05307000
27367.20000000
132,523.40
0.05306000
61294.70000000
193,818.10
0.05305000
16787.10000000
210,605.20
0.05304000
94345.10000000
304,950.30
0.05303000
16787.10000000
321,737.40
0.05302000
38200.30000000
359,937.70
0.05301000
1569.30000000
361,507.00
0.05300000
42918.50000000
404,425.50
0.05299000
67608.10000000
472,033.60
0.05298000
25936.70000000
497,970.30
0.05297000
17382.00000000
515,352.30
0.05296000
27624.20000000
542,976.50
0.05295000
89565.00000000
632,541.50
Asks (20 levels)
Price
Qty
Total
0.05317000
1569.30000000
1,569.30
0.05318000
6505.60000000
8,074.90
0.05319000
5916.10000000
13,991.00
0.05320000
9178.20000000
23,169.20
0.05321000
1569.30000000
24,738.50
0.05322000
40453.60000000
65,192.10
0.05323000
56195.80000000
121,387.90
0.05324000
48763.40000000
170,151.30
0.05325000
23935.60000000
194,086.90
0.05326000
28753.10000000
222,840.00
0.05327000
10970.50000000
233,810.50
0.05328000
33545.60000000
267,356.10
0.05329000
1885.30000000
269,241.40
0.05330000
1569.30000000
270,810.70
0.05331000
38134.90000000
308,945.60
0.05332000
33456.70000000
342,402.30
0.05333000
63436.70000000
405,839.00
0.05334000
46270.20000000
452,109.20
0.05335000
26087.60000000
478,196.80
0.05336000
26884.70000000
505,081.50
|
||||||
| 2026-06-14 07:17:05 | 0.0531 | 0.0532 | 0.0000 | 0.056% | 666622707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
4070.80000000
4,070.80
0.05313000
22448.50000000
26,519.30
0.05312000
15053.90000000
41,573.20
0.05311000
3569.30000000
45,142.50
0.05310000
19163.50000000
64,306.00
0.05309000
3569.30000000
67,875.30
0.05308000
37280.90000000
105,156.20
0.05307000
27367.20000000
132,523.40
0.05306000
61294.70000000
193,818.10
0.05305000
16787.10000000
210,605.20
0.05304000
94345.10000000
304,950.30
0.05303000
16787.10000000
321,737.40
0.05302000
38200.30000000
359,937.70
0.05301000
1569.30000000
361,507.00
0.05300000
42918.50000000
404,425.50
0.05299000
67608.10000000
472,033.60
0.05298000
25936.70000000
497,970.30
0.05297000
17382.00000000
515,352.30
0.05296000
27624.20000000
542,976.50
0.05295000
89565.00000000
632,541.50
Asks (20 levels)
Price
Qty
Total
0.05317000
1569.30000000
1,569.30
0.05318000
6505.60000000
8,074.90
0.05319000
5916.10000000
13,991.00
0.05320000
9178.20000000
23,169.20
0.05321000
1569.30000000
24,738.50
0.05322000
40453.60000000
65,192.10
0.05323000
56195.80000000
121,387.90
0.05324000
48763.40000000
170,151.30
0.05325000
23935.60000000
194,086.90
0.05326000
28753.10000000
222,840.00
0.05327000
10970.50000000
233,810.50
0.05328000
33545.60000000
267,356.10
0.05329000
1885.30000000
269,241.40
0.05330000
1569.30000000
270,810.70
0.05331000
38134.90000000
308,945.60
0.05332000
33456.70000000
342,402.30
0.05333000
63436.70000000
405,839.00
0.05334000
46270.20000000
452,109.20
0.05335000
26087.60000000
478,196.80
0.05336000
26884.70000000
505,081.50
|
||||||
| 2026-06-14 07:17:03 | 0.0531 | 0.0532 | 0.0000 | 0.056% | 666622706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
4070.80000000
4,070.80
0.05313000
22448.50000000
26,519.30
0.05312000
15053.90000000
41,573.20
0.05311000
3569.30000000
45,142.50
0.05310000
19163.50000000
64,306.00
0.05309000
3569.30000000
67,875.30
0.05308000
37280.90000000
105,156.20
0.05307000
27367.20000000
132,523.40
0.05306000
61294.70000000
193,818.10
0.05305000
16787.10000000
210,605.20
0.05304000
94345.10000000
304,950.30
0.05303000
16787.10000000
321,737.40
0.05302000
38200.30000000
359,937.70
0.05301000
1569.30000000
361,507.00
0.05300000
42918.50000000
404,425.50
0.05299000
67608.10000000
472,033.60
0.05298000
25936.70000000
497,970.30
0.05297000
17382.00000000
515,352.30
0.05296000
27624.20000000
542,976.50
0.05295000
89565.00000000
632,541.50
Asks (20 levels)
Price
Qty
Total
0.05317000
1569.30000000
1,569.30
0.05318000
6505.60000000
8,074.90
0.05319000
5916.10000000
13,991.00
0.05320000
9178.20000000
23,169.20
0.05321000
1569.30000000
24,738.50
0.05322000
40453.60000000
65,192.10
0.05323000
56195.80000000
121,387.90
0.05324000
48763.40000000
170,151.30
0.05325000
23935.60000000
194,086.90
0.05326000
28753.10000000
222,840.00
0.05327000
10970.50000000
233,810.50
0.05328000
33545.60000000
267,356.10
0.05329000
1885.30000000
269,241.40
0.05330000
1569.30000000
270,810.70
0.05331000
38134.90000000
308,945.60
0.05332000
33456.70000000
342,402.30
0.05333000
63436.70000000
405,839.00
0.05334000
46270.20000000
452,109.20
0.05335000
26087.60000000
478,196.80
0.05336000
26884.70000000
505,081.50
|
||||||
| 2026-06-14 07:17:02 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666622670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05316000
4200.80000000
4,200.80
0.05315000
7074.00000000
11,274.80
0.05314000
15447.20000000
26,722.00
0.05313000
4697.40000000
31,419.40
0.05312000
13925.60000000
45,345.00
0.05311000
27936.70000000
73,281.70
0.05310000
19163.50000000
92,445.20
0.05309000
3569.30000000
96,014.50
0.05308000
42171.80000000
138,186.30
0.05307000
27367.20000000
165,553.50
0.05306000
61294.70000000
226,848.20
0.05305000
16787.10000000
243,635.30
0.05304000
94345.10000000
337,980.40
0.05303000
16787.10000000
354,767.50
0.05302000
38200.30000000
392,967.80
0.05301000
1569.30000000
394,537.10
0.05300000
42918.50000000
437,455.60
0.05299000
67608.10000000
505,063.70
0.05298000
25936.70000000
531,000.40
0.05297000
17382.00000000
548,382.40
Asks (20 levels)
Price
Qty
Total
0.05318000
2304.30000000
2,304.30
0.05319000
1569.30000000
3,873.60
0.05320000
10306.30000000
14,179.90
0.05321000
6269.10000000
20,449.00
0.05322000
40453.60000000
60,902.60
0.05323000
56195.80000000
117,098.40
0.05324000
48763.40000000
165,861.80
0.05325000
23935.60000000
189,797.40
0.05326000
28753.10000000
218,550.50
0.05327000
10970.50000000
229,521.00
0.05328000
33545.60000000
263,066.60
0.05329000
1885.30000000
264,951.90
0.05330000
1569.30000000
266,521.20
0.05331000
38134.90000000
304,656.10
0.05332000
33456.70000000
338,112.80
0.05333000
63436.70000000
401,549.50
0.05334000
46270.20000000
447,819.70
0.05335000
26087.60000000
473,907.30
0.05336000
26884.70000000
500,792.00
0.05337000
42918.10000000
543,710.10
|
||||||
| 2026-06-14 07:17:01 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666622664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05316000
4200.80000000
4,200.80
0.05315000
11275.30000000
15,476.10
0.05314000
15447.20000000
30,923.30
0.05313000
4697.40000000
35,620.70
0.05312000
13925.60000000
49,546.30
0.05311000
27936.70000000
77,483.00
0.05310000
19163.50000000
96,646.50
0.05309000
3569.30000000
100,215.80
0.05308000
42171.80000000
142,387.60
0.05307000
27367.20000000
169,754.80
0.05306000
61294.70000000
231,049.50
0.05305000
16787.10000000
247,836.60
0.05304000
94345.10000000
342,181.70
0.05303000
16787.10000000
358,968.80
0.05302000
38200.30000000
397,169.10
0.05301000
1569.30000000
398,738.40
0.05300000
42918.50000000
441,656.90
0.05299000
67608.10000000
509,265.00
0.05298000
25936.70000000
535,201.70
0.05297000
17382.00000000
552,583.70
Asks (20 levels)
Price
Qty
Total
0.05317000
1569.30000000
1,569.30
0.05318000
2304.30000000
3,873.60
0.05319000
1569.30000000
5,442.90
0.05320000
10306.30000000
15,749.20
0.05321000
6269.10000000
22,018.30
0.05322000
40453.60000000
62,471.90
0.05323000
56195.80000000
118,667.70
0.05324000
48763.40000000
167,431.10
0.05325000
23935.60000000
191,366.70
0.05326000
28753.10000000
220,119.80
0.05327000
10970.50000000
231,090.30
0.05328000
33545.60000000
264,635.90
0.05329000
1885.30000000
266,521.20
0.05330000
1569.30000000
268,090.50
0.05331000
38134.90000000
306,225.40
0.05332000
33456.70000000
339,682.10
0.05333000
63436.70000000
403,118.80
0.05334000
46270.20000000
449,389.00
0.05335000
26087.60000000
475,476.60
0.05336000
26884.70000000
502,361.30
|
||||||
| 2026-06-14 07:17:00 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666622659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05316000
4200.80000000
4,200.80
0.05315000
11275.30000000
15,476.10
0.05314000
15447.20000000
30,923.30
0.05313000
4697.40000000
35,620.70
0.05312000
13925.60000000
49,546.30
0.05311000
27936.70000000
77,483.00
0.05310000
19163.50000000
96,646.50
0.05309000
3569.30000000
100,215.80
0.05308000
42171.80000000
142,387.60
0.05307000
27367.20000000
169,754.80
0.05306000
61294.70000000
231,049.50
0.05305000
18787.10000000
249,836.60
0.05304000
94345.10000000
344,181.70
0.05303000
16787.10000000
360,968.80
0.05302000
38200.30000000
399,169.10
0.05301000
1569.30000000
400,738.40
0.05300000
42918.50000000
443,656.90
0.05299000
67608.10000000
511,265.00
0.05298000
25936.70000000
537,201.70
0.05297000
17382.00000000
554,583.70
Asks (20 levels)
Price
Qty
Total
0.05318000
2304.30000000
2,304.30
0.05319000
1569.30000000
3,873.60
0.05320000
10306.30000000
14,179.90
0.05321000
6269.10000000
20,449.00
0.05322000
40453.60000000
60,902.60
0.05323000
56195.80000000
117,098.40
0.05324000
48763.40000000
165,861.80
0.05325000
23935.60000000
189,797.40
0.05326000
28753.10000000
218,550.50
0.05327000
10970.50000000
229,521.00
0.05328000
33545.60000000
263,066.60
0.05329000
1885.30000000
264,951.90
0.05330000
1569.30000000
266,521.20
0.05331000
38134.90000000
304,656.10
0.05332000
33456.70000000
338,112.80
0.05333000
63436.70000000
401,549.50
0.05334000
46270.20000000
447,819.70
0.05335000
26087.60000000
473,907.30
0.05336000
26884.70000000
500,792.00
0.05337000
42918.10000000
543,710.10
|
||||||
| 2026-06-14 07:16:58 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666622617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05315000
1569.30000000
1,569.30
0.05314000
25040.80000000
26,610.10
0.05313000
1569.30000000
28,179.40
0.05312000
7530.20000000
35,709.60
0.05311000
3569.30000000
39,278.90
0.05310000
19163.50000000
58,442.40
0.05309000
3569.30000000
62,011.70
0.05308000
42171.80000000
104,183.50
0.05307000
27367.20000000
131,550.70
0.05306000
61294.70000000
192,845.40
0.05305000
18787.10000000
211,632.50
0.05304000
96345.10000000
307,977.60
0.05303000
16787.10000000
324,764.70
0.05302000
38200.30000000
362,965.00
0.05301000
1569.30000000
364,534.30
0.05300000
42918.50000000
407,452.80
0.05299000
5108.10000000
412,560.90
0.05298000
88436.70000000
500,997.60
0.05297000
17382.00000000
518,379.60
0.05296000
27624.20000000
546,003.80
Asks (20 levels)
Price
Qty
Total
0.05317000
2609.30000000
2,609.30
0.05318000
7820.90000000
10,430.20
0.05319000
3073.80000000
13,504.00
0.05320000
9178.20000000
22,682.20
0.05321000
9097.50000000
31,779.70
0.05322000
19174.60000000
50,954.30
0.05323000
132650.30000000
183,604.60
0.05324000
48763.40000000
232,368.00
0.05325000
23935.60000000
256,303.60
0.05326000
28753.10000000
285,056.70
0.05327000
10970.50000000
296,027.20
0.05328000
42932.30000000
338,959.50
0.05329000
1885.30000000
340,844.80
0.05330000
1569.30000000
342,414.10
0.05331000
38134.90000000
380,549.00
0.05332000
33456.70000000
414,005.70
0.05333000
63436.70000000
477,442.40
0.05334000
46270.20000000
523,712.60
0.05335000
26087.60000000
549,800.20
0.05336000
26884.70000000
576,684.90
|
||||||
| 2026-06-14 07:16:57 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666622615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05315000
1569.30000000
1,569.30
0.05314000
25040.80000000
26,610.10
0.05313000
1569.30000000
28,179.40
0.05312000
7530.20000000
35,709.60
0.05311000
3569.30000000
39,278.90
0.05310000
19163.50000000
58,442.40
0.05309000
3569.30000000
62,011.70
0.05308000
42171.80000000
104,183.50
0.05307000
27367.20000000
131,550.70
0.05306000
61294.70000000
192,845.40
0.05305000
18787.10000000
211,632.50
0.05304000
96345.10000000
307,977.60
0.05303000
16787.10000000
324,764.70
0.05302000
38200.30000000
362,965.00
0.05301000
1569.30000000
364,534.30
0.05300000
42918.50000000
407,452.80
0.05299000
5108.10000000
412,560.90
0.05298000
88436.70000000
500,997.60
0.05297000
17382.00000000
518,379.60
0.05296000
27624.20000000
546,003.80
Asks (20 levels)
Price
Qty
Total
0.05317000
2609.30000000
2,609.30
0.05318000
7820.90000000
10,430.20
0.05319000
3073.80000000
13,504.00
0.05320000
9178.20000000
22,682.20
0.05321000
39097.50000000
61,779.70
0.05322000
19174.60000000
80,954.30
0.05323000
102650.30000000
183,604.60
0.05324000
48763.40000000
232,368.00
0.05325000
23935.60000000
256,303.60
0.05326000
28753.10000000
285,056.70
0.05327000
10970.50000000
296,027.20
0.05328000
42932.30000000
338,959.50
0.05329000
1885.30000000
340,844.80
0.05330000
1569.30000000
342,414.10
0.05331000
38134.90000000
380,549.00
0.05332000
33456.70000000
414,005.70
0.05333000
63436.70000000
477,442.40
0.05334000
46270.20000000
523,712.60
0.05335000
26087.60000000
549,800.20
0.05336000
26884.70000000
576,684.90
|
||||||
| 2026-06-14 07:16:56 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666622613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05315000
1569.30000000
1,569.30
0.05314000
25040.80000000
26,610.10
0.05313000
1569.30000000
28,179.40
0.05312000
7530.20000000
35,709.60
0.05311000
3569.30000000
39,278.90
0.05310000
19163.50000000
58,442.40
0.05309000
3569.30000000
62,011.70
0.05308000
42171.80000000
104,183.50
0.05307000
27367.20000000
131,550.70
0.05306000
61294.70000000
192,845.40
0.05305000
18787.10000000
211,632.50
0.05304000
96345.10000000
307,977.60
0.05303000
16787.10000000
324,764.70
0.05302000
38200.30000000
362,965.00
0.05301000
1569.30000000
364,534.30
0.05300000
42918.50000000
407,452.80
0.05299000
5108.10000000
412,560.90
0.05298000
88436.70000000
500,997.60
0.05297000
17382.00000000
518,379.60
0.05296000
27624.20000000
546,003.80
Asks (20 levels)
Price
Qty
Total
0.05317000
2609.30000000
2,609.30
0.05318000
7820.90000000
10,430.20
0.05319000
3073.80000000
13,504.00
0.05320000
13878.80000000
27,382.80
0.05321000
34397.70000000
61,780.50
0.05322000
19174.60000000
80,955.10
0.05323000
102650.30000000
183,605.40
0.05324000
48763.40000000
232,368.80
0.05325000
23935.60000000
256,304.40
0.05326000
28753.10000000
285,057.50
0.05327000
10970.50000000
296,028.00
0.05328000
42932.30000000
338,960.30
0.05329000
1885.30000000
340,845.60
0.05330000
1569.30000000
342,414.90
0.05331000
38134.90000000
380,549.80
0.05332000
33456.70000000
414,006.50
0.05333000
63436.70000000
477,443.20
0.05334000
46270.20000000
523,713.40
0.05335000
26087.60000000
549,801.00
0.05336000
26884.70000000
576,685.70
|
||||||
| 2026-06-14 07:16:55 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666622611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05315000
1569.30000000
1,569.30
0.05314000
25040.80000000
26,610.10
0.05313000
1569.30000000
28,179.40
0.05312000
7530.20000000
35,709.60
0.05311000
3569.30000000
39,278.90
0.05310000
3945.70000000
43,224.60
0.05309000
18787.10000000
62,011.70
0.05308000
42171.80000000
104,183.50
0.05307000
27367.20000000
131,550.70
0.05306000
61294.70000000
192,845.40
0.05305000
18787.10000000
211,632.50
0.05304000
96345.10000000
307,977.60
0.05303000
16787.10000000
324,764.70
0.05302000
38200.30000000
362,965.00
0.05301000
1569.30000000
364,534.30
0.05300000
42918.50000000
407,452.80
0.05299000
5108.10000000
412,560.90
0.05298000
88436.70000000
500,997.60
0.05297000
17382.00000000
518,379.60
0.05296000
27624.20000000
546,003.80
Asks (20 levels)
Price
Qty
Total
0.05317000
2609.30000000
2,609.30
0.05318000
7820.90000000
10,430.20
0.05319000
3073.80000000
13,504.00
0.05320000
13878.80000000
27,382.80
0.05321000
34397.70000000
61,780.50
0.05322000
19174.60000000
80,955.10
0.05323000
102650.30000000
183,605.40
0.05324000
48763.40000000
232,368.80
0.05325000
23935.60000000
256,304.40
0.05326000
28753.10000000
285,057.50
0.05327000
10970.50000000
296,028.00
0.05328000
42932.30000000
338,960.30
0.05329000
1885.30000000
340,845.60
0.05330000
1569.30000000
342,414.90
0.05331000
38134.90000000
380,549.80
0.05332000
33456.70000000
414,006.50
0.05333000
63436.70000000
477,443.20
0.05334000
46270.20000000
523,713.40
0.05335000
26087.60000000
549,801.00
0.05336000
26884.70000000
576,685.70
|
||||||
| 2026-06-14 07:16:53 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666622599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05315000
1569.30000000
1,569.30
0.05314000
25040.80000000
26,610.10
0.05313000
1569.30000000
28,179.40
0.05312000
6401.90000000
34,581.30
0.05311000
4697.80000000
39,279.10
0.05310000
3945.70000000
43,224.80
0.05309000
18787.10000000
62,011.90
0.05308000
42171.80000000
104,183.70
0.05307000
27367.20000000
131,550.90
0.05306000
61294.70000000
192,845.60
0.05305000
18787.10000000
211,632.70
0.05304000
96345.10000000
307,977.80
0.05303000
16787.10000000
324,764.90
0.05302000
38200.30000000
362,965.20
0.05301000
1569.30000000
364,534.50
0.05300000
42918.50000000
407,453.00
0.05299000
5108.10000000
412,561.10
0.05298000
25936.70000000
438,497.80
0.05297000
79882.00000000
518,379.80
0.05296000
27624.20000000
546,004.00
Asks (20 levels)
Price
Qty
Total
0.05317000
2609.30000000
2,609.30
0.05318000
8949.40000000
11,558.70
0.05319000
1945.50000000
13,504.20
0.05320000
29096.60000000
42,600.80
0.05321000
34397.70000000
76,998.50
0.05322000
19174.60000000
96,173.10
0.05323000
102650.30000000
198,823.40
0.05324000
48763.40000000
247,586.80
0.05325000
8717.80000000
256,304.60
0.05326000
28753.10000000
285,057.70
0.05327000
10970.50000000
296,028.20
0.05328000
42932.30000000
338,960.50
0.05329000
1885.30000000
340,845.80
0.05330000
1569.30000000
342,415.10
0.05331000
38134.90000000
380,550.00
0.05332000
33456.70000000
414,006.70
0.05333000
63436.70000000
477,443.40
0.05334000
46270.20000000
523,713.60
0.05335000
26087.60000000
549,801.20
0.05336000
26884.70000000
576,685.90
|
||||||
| 2026-06-14 07:16:49 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666622597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05315000
1569.30000000
1,569.30
0.05314000
25040.80000000
26,610.10
0.05313000
1569.30000000
28,179.40
0.05312000
4401.90000000
32,581.30
0.05311000
4697.80000000
37,279.10
0.05310000
3945.70000000
41,224.80
0.05309000
18787.10000000
60,011.90
0.05308000
42171.80000000
102,183.70
0.05307000
27367.20000000
129,550.90
0.05306000
61294.70000000
190,845.60
0.05305000
18787.10000000
209,632.70
0.05304000
96345.10000000
305,977.80
0.05303000
16787.10000000
322,764.90
0.05302000
38200.30000000
360,965.20
0.05301000
1569.30000000
362,534.50
0.05300000
42918.50000000
405,453.00
0.05299000
5108.10000000
410,561.10
0.05298000
25936.70000000
436,497.80
0.05297000
79882.00000000
516,379.80
0.05296000
27624.20000000
544,004.00
Asks (20 levels)
Price
Qty
Total
0.05316000
1569.30000000
1,569.30
0.05317000
2609.30000000
4,178.60
0.05318000
8949.40000000
13,128.00
0.05319000
1945.50000000
15,073.50
0.05320000
29096.60000000
44,170.10
0.05321000
34397.70000000
78,567.80
0.05322000
19174.60000000
97,742.40
0.05323000
102650.30000000
200,392.70
0.05324000
48763.40000000
249,156.10
0.05325000
8717.80000000
257,873.90
0.05326000
28753.10000000
286,627.00
0.05327000
10970.50000000
297,597.50
0.05328000
42932.30000000
340,529.80
0.05329000
1885.30000000
342,415.10
0.05330000
1569.30000000
343,984.40
0.05331000
38134.90000000
382,119.30
0.05332000
33456.70000000
415,576.00
0.05333000
63436.70000000
479,012.70
0.05334000
46270.20000000
525,282.90
0.05335000
26087.60000000
551,370.50
|
||||||
| 2026-06-14 07:16:48 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666622596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05315000
1569.30000000
1,569.30
0.05314000
25040.80000000
26,610.10
0.05313000
1569.30000000
28,179.40
0.05312000
4401.90000000
32,581.30
0.05311000
4697.80000000
37,279.10
0.05310000
3945.70000000
41,224.80
0.05309000
18787.10000000
60,011.90
0.05308000
42171.80000000
102,183.70
0.05307000
27367.20000000
129,550.90
0.05306000
61294.70000000
190,845.60
0.05305000
18787.10000000
209,632.70
0.05304000
96345.10000000
305,977.80
0.05303000
16787.10000000
322,764.90
0.05302000
38200.30000000
360,965.20
0.05301000
1569.30000000
362,534.50
0.05300000
42918.50000000
405,453.00
0.05299000
5108.10000000
410,561.10
0.05298000
25936.70000000
436,497.80
0.05297000
79882.00000000
516,379.80
0.05296000
27624.20000000
544,004.00
Asks (20 levels)
Price
Qty
Total
0.05316000
1569.30000000
1,569.30
0.05317000
2609.30000000
4,178.60
0.05318000
8949.40000000
13,128.00
0.05319000
1945.50000000
15,073.50
0.05320000
29096.60000000
44,170.10
0.05321000
34397.70000000
78,567.80
0.05322000
18672.10000000
97,239.90
0.05323000
102650.30000000
199,890.20
0.05324000
48763.40000000
248,653.60
0.05325000
8717.80000000
257,371.40
0.05326000
28753.10000000
286,124.50
0.05327000
10970.50000000
297,095.00
0.05328000
42932.30000000
340,027.30
0.05329000
1885.30000000
341,912.60
0.05330000
1569.30000000
343,481.90
0.05331000
38134.90000000
381,616.80
0.05332000
33456.70000000
415,073.50
0.05333000
63436.70000000
478,510.20
0.05334000
46270.20000000
524,780.40
0.05335000
26087.60000000
550,868.00
|
||||||
| 2026-06-14 07:16:47 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666622595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05315000
1569.30000000
1,569.30
0.05314000
25040.80000000
26,610.10
0.05313000
1569.30000000
28,179.40
0.05312000
4401.90000000
32,581.30
0.05311000
4697.80000000
37,279.10
0.05310000
3945.70000000
41,224.80
0.05309000
18787.10000000
60,011.90
0.05308000
42171.80000000
102,183.70
0.05307000
27367.20000000
129,550.90
0.05306000
61294.70000000
190,845.60
0.05305000
18787.10000000
209,632.70
0.05304000
96345.10000000
305,977.80
0.05303000
16787.10000000
322,764.90
0.05302000
38200.30000000
360,965.20
0.05301000
1569.30000000
362,534.50
0.05300000
42918.50000000
405,453.00
0.05299000
5108.10000000
410,561.10
0.05298000
25936.70000000
436,497.80
0.05297000
79882.00000000
516,379.80
0.05296000
27624.20000000
544,004.00
Asks (20 levels)
Price
Qty
Total
0.05317000
2609.30000000
2,609.30
0.05318000
8949.40000000
11,558.70
0.05319000
1945.50000000
13,504.20
0.05320000
29096.60000000
42,600.80
0.05321000
34397.70000000
76,998.50
0.05322000
18672.10000000
95,670.60
0.05323000
102650.30000000
198,320.90
0.05324000
48763.40000000
247,084.30
0.05325000
8717.80000000
255,802.10
0.05326000
28753.10000000
284,555.20
0.05327000
10970.50000000
295,525.70
0.05328000
42932.30000000
338,458.00
0.05329000
1885.30000000
340,343.30
0.05330000
1569.30000000
341,912.60
0.05331000
38134.90000000
380,047.50
0.05332000
33456.70000000
413,504.20
0.05333000
63436.70000000
476,940.90
0.05334000
46270.20000000
523,211.10
0.05335000
26087.60000000
549,298.70
0.05336000
26884.70000000
576,183.40
|
||||||
| 2026-06-14 07:16:42 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666622593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05315000
1569.30000000
1,569.30
0.05314000
25040.80000000
26,610.10
0.05313000
1569.30000000
28,179.40
0.05312000
4401.90000000
32,581.30
0.05311000
4697.80000000
37,279.10
0.05310000
3945.70000000
41,224.80
0.05309000
18787.10000000
60,011.90
0.05308000
42171.80000000
102,183.70
0.05307000
27367.20000000
129,550.90
0.05306000
61294.70000000
190,845.60
0.05305000
18787.10000000
209,632.70
0.05304000
96345.10000000
305,977.80
0.05303000
16787.10000000
322,764.90
0.05302000
38200.30000000
360,965.20
0.05301000
1569.30000000
362,534.50
0.05300000
42918.50000000
405,453.00
0.05299000
5108.10000000
410,561.10
0.05298000
25936.70000000
436,497.80
0.05297000
79882.00000000
516,379.80
0.05296000
27624.20000000
544,004.00
Asks (20 levels)
Price
Qty
Total
0.05317000
2609.30000000
2,609.30
0.05318000
8949.40000000
11,558.70
0.05319000
1945.50000000
13,504.20
0.05320000
29096.60000000
42,600.80
0.05321000
34397.70000000
76,998.50
0.05322000
18672.10000000
95,670.60
0.05323000
102650.30000000
198,320.90
0.05324000
48763.40000000
247,084.30
0.05325000
8717.80000000
255,802.10
0.05326000
28753.10000000
284,555.20
0.05327000
10970.50000000
295,525.70
0.05328000
42932.30000000
338,458.00
0.05329000
1885.30000000
340,343.30
0.05330000
1569.30000000
341,912.60
0.05331000
38134.90000000
380,047.50
0.05332000
33456.70000000
413,504.20
0.05333000
63436.70000000
476,940.90
0.05334000
46270.20000000
523,211.10
0.05335000
26087.60000000
549,298.70
0.05336000
26884.70000000
576,183.40
|
||||||
| 2026-06-14 07:16:41 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666622590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05315000
1569.30000000
1,569.30
0.05314000
24240.80000000
25,810.10
0.05313000
2369.30000000
28,179.40
0.05312000
4401.90000000
32,581.30
0.05311000
4697.80000000
37,279.10
0.05310000
3945.70000000
41,224.80
0.05309000
18787.10000000
60,011.90
0.05308000
42171.80000000
102,183.70
0.05307000
27367.20000000
129,550.90
0.05306000
61294.70000000
190,845.60
0.05305000
18787.10000000
209,632.70
0.05304000
96345.10000000
305,977.80
0.05303000
16787.10000000
322,764.90
0.05302000
38200.30000000
360,965.20
0.05301000
1569.30000000
362,534.50
0.05300000
42918.50000000
405,453.00
0.05299000
5108.10000000
410,561.10
0.05298000
25936.70000000
436,497.80
0.05297000
79882.00000000
516,379.80
0.05296000
27624.20000000
544,004.00
Asks (20 levels)
Price
Qty
Total
0.05317000
2609.30000000
2,609.30
0.05318000
8949.40000000
11,558.70
0.05319000
4730.00000000
16,288.70
0.05320000
29096.60000000
45,385.30
0.05321000
34397.70000000
79,783.00
0.05322000
18672.10000000
98,455.10
0.05323000
102650.30000000
201,105.40
0.05324000
48763.40000000
249,868.80
0.05325000
8717.80000000
258,586.60
0.05326000
28753.10000000
287,339.70
0.05327000
10970.50000000
298,310.20
0.05328000
42932.30000000
341,242.50
0.05329000
1885.30000000
343,127.80
0.05330000
1569.30000000
344,697.10
0.05331000
38134.90000000
382,832.00
0.05332000
33456.70000000
416,288.70
0.05333000
63436.70000000
479,725.40
0.05334000
46270.20000000
525,995.60
0.05335000
26087.60000000
552,083.20
0.05336000
26884.70000000
578,967.90
|
||||||
| 2026-06-14 07:16:40 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666622583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05315000
1569.30000000
1,569.30
0.05314000
10362.90000000
11,932.20
0.05313000
2369.30000000
14,301.50
0.05312000
4401.90000000
18,703.40
0.05311000
4697.80000000
23,401.20
0.05310000
6528.20000000
29,929.40
0.05309000
19163.60000000
49,093.00
0.05308000
42171.80000000
91,264.80
0.05307000
27367.20000000
118,632.00
0.05306000
61294.70000000
179,926.70
0.05305000
18787.10000000
198,713.80
0.05304000
96345.10000000
295,058.90
0.05303000
16787.10000000
311,846.00
0.05302000
38200.30000000
350,046.30
0.05301000
1569.30000000
351,615.60
0.05300000
42918.50000000
394,534.10
0.05299000
5108.10000000
399,642.20
0.05298000
25936.70000000
425,578.90
0.05297000
79882.00000000
505,460.90
0.05296000
27624.20000000
533,085.10
Asks (20 levels)
Price
Qty
Total
0.05316000
1569.30000000
1,569.30
0.05317000
2609.30000000
4,178.60
0.05318000
6118.60000000
10,297.20
0.05319000
4730.00000000
15,027.20
0.05320000
29096.60000000
44,123.80
0.05321000
34397.70000000
78,521.50
0.05322000
18672.10000000
97,193.60
0.05323000
102650.30000000
199,843.90
0.05324000
48763.40000000
248,607.30
0.05325000
8717.80000000
257,325.10
0.05326000
28753.10000000
286,078.20
0.05327000
10970.50000000
297,048.70
0.05328000
42932.30000000
339,981.00
0.05329000
1885.30000000
341,866.30
0.05330000
1569.30000000
343,435.60
0.05331000
38134.90000000
381,570.50
0.05332000
33456.70000000
415,027.20
0.05333000
63436.70000000
478,463.90
0.05334000
46270.20000000
524,734.10
0.05335000
26087.60000000
550,821.70
|
||||||
| 2026-06-14 07:16:39 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666622572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05315000
4438.80000000
4,438.80
0.05314000
25040.80000000
29,479.60
0.05313000
1569.30000000
31,048.90
0.05312000
4401.90000000
35,450.80
0.05311000
4697.80000000
40,148.60
0.05310000
3569.30000000
43,717.90
0.05309000
19163.60000000
62,881.50
0.05308000
42171.80000000
105,053.30
0.05307000
27367.20000000
132,420.50
0.05306000
61294.70000000
193,715.20
0.05305000
18787.10000000
212,502.30
0.05304000
96345.10000000
308,847.40
0.05303000
16787.10000000
325,634.50
0.05302000
38200.30000000
363,834.80
0.05301000
1569.30000000
365,404.10
0.05300000
42918.50000000
408,322.60
0.05299000
5108.10000000
413,430.70
0.05298000
25936.70000000
439,367.40
0.05297000
79882.00000000
519,249.40
0.05296000
27624.20000000
546,873.60
Asks (20 levels)
Price
Qty
Total
0.05316000
1040.00000000
1,040.00
0.05317000
1569.30000000
2,609.30
0.05318000
2392.80000000
5,002.10
0.05319000
4730.00000000
9,732.10
0.05320000
24396.00000000
34,128.10
0.05321000
39098.00000000
73,226.10
0.05322000
18672.10000000
91,898.20
0.05323000
102650.30000000
194,548.50
0.05324000
48763.40000000
243,311.90
0.05325000
8717.80000000
252,029.70
0.05326000
28753.10000000
280,782.80
0.05327000
10970.50000000
291,753.30
0.05328000
42932.30000000
334,685.60
0.05329000
1885.30000000
336,570.90
0.05330000
1569.30000000
338,140.20
0.05331000
38134.90000000
376,275.10
0.05332000
33456.70000000
409,731.80
0.05333000
63436.70000000
473,168.50
0.05334000
46270.20000000
519,438.70
0.05335000
26087.60000000
545,526.30
|
||||||
| 2026-06-14 07:16:37 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666622569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05315000
4438.80000000
4,438.80
0.05314000
25040.80000000
29,479.60
0.05313000
1569.30000000
31,048.90
0.05312000
4401.90000000
35,450.80
0.05311000
4697.80000000
40,148.60
0.05310000
3569.30000000
43,717.90
0.05309000
19163.60000000
62,881.50
0.05308000
42171.80000000
105,053.30
0.05307000
27367.20000000
132,420.50
0.05306000
61294.70000000
193,715.20
0.05305000
18787.10000000
212,502.30
0.05304000
96345.10000000
308,847.40
0.05303000
16787.10000000
325,634.50
0.05302000
38200.30000000
363,834.80
0.05301000
1569.30000000
365,404.10
0.05300000
42918.50000000
408,322.60
0.05299000
5108.10000000
413,430.70
0.05298000
25936.70000000
439,367.40
0.05297000
79882.00000000
519,249.40
0.05296000
27624.20000000
546,873.60
Asks (20 levels)
Price
Qty
Total
0.05316000
1040.00000000
1,040.00
0.05317000
1569.30000000
2,609.30
0.05318000
2392.80000000
5,002.10
0.05319000
4730.00000000
9,732.10
0.05320000
24396.00000000
34,128.10
0.05321000
39098.00000000
73,226.10
0.05322000
18672.10000000
91,898.20
0.05323000
102650.30000000
194,548.50
0.05324000
48763.40000000
243,311.90
0.05325000
8717.80000000
252,029.70
0.05326000
28753.10000000
280,782.80
0.05327000
10970.50000000
291,753.30
0.05328000
42932.30000000
334,685.60
0.05329000
1885.30000000
336,570.90
0.05330000
1569.30000000
338,140.20
0.05331000
38134.90000000
376,275.10
0.05332000
33456.70000000
409,731.80
0.05333000
63436.70000000
473,168.50
0.05334000
46270.20000000
519,438.70
0.05335000
26087.60000000
545,526.30
|
||||||
| 2026-06-14 07:16:36 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666622537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
4088.10000000
4,088.10
0.05313000
10141.30000000
14,229.40
0.05312000
18279.80000000
32,509.20
0.05311000
4697.80000000
37,207.00
0.05310000
3569.30000000
40,776.30
0.05309000
3569.30000000
44,345.60
0.05308000
57766.10000000
102,111.70
0.05307000
27367.20000000
129,478.90
0.05306000
61294.70000000
190,773.60
0.05305000
18787.10000000
209,560.70
0.05304000
96345.10000000
305,905.80
0.05303000
16787.10000000
322,692.90
0.05302000
28769.30000000
351,462.20
0.05301000
1569.30000000
353,031.50
0.05300000
42918.50000000
395,950.00
0.05299000
5108.10000000
401,058.10
0.05298000
25936.70000000
426,994.80
0.05297000
79882.00000000
506,876.80
0.05296000
27624.20000000
534,501.00
0.05295000
89565.00000000
624,066.00
Asks (20 levels)
Price
Qty
Total
0.05316000
2609.30000000
2,609.30
0.05317000
8214.80000000
10,824.10
0.05318000
2392.80000000
13,216.90
0.05319000
6647.00000000
19,863.90
0.05320000
24396.00000000
44,259.90
0.05321000
58765.10000000
103,025.00
0.05322000
18672.10000000
121,697.10
0.05323000
26195.80000000
147,892.90
0.05324000
33545.60000000
181,438.50
0.05325000
8717.80000000
190,156.30
0.05326000
28753.10000000
218,909.40
0.05327000
10970.50000000
229,879.90
0.05328000
42932.30000000
272,812.20
0.05329000
1885.30000000
274,697.50
0.05330000
1569.30000000
276,266.80
0.05331000
38134.90000000
314,401.70
0.05332000
33456.70000000
347,858.40
0.05333000
63436.70000000
411,295.10
0.05334000
46270.20000000
457,565.30
0.05335000
26087.60000000
483,652.90
|
||||||
| 2026-06-14 07:16:35 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666622536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
4088.10000000
4,088.10
0.05313000
10141.30000000
14,229.40
0.05312000
18279.80000000
32,509.20
0.05311000
4697.80000000
37,207.00
0.05310000
3569.30000000
40,776.30
0.05309000
3569.30000000
44,345.60
0.05308000
57766.10000000
102,111.70
0.05307000
27367.20000000
129,478.90
0.05306000
61294.70000000
190,773.60
0.05305000
18787.10000000
209,560.70
0.05304000
96345.10000000
305,905.80
0.05303000
16787.10000000
322,692.90
0.05302000
28769.30000000
351,462.20
0.05301000
1569.30000000
353,031.50
0.05300000
42918.50000000
395,950.00
0.05299000
5108.10000000
401,058.10
0.05298000
25936.70000000
426,994.80
0.05297000
79882.00000000
506,876.80
0.05296000
27624.20000000
534,501.00
0.05295000
89565.00000000
624,066.00
Asks (20 levels)
Price
Qty
Total
0.05316000
2609.30000000
2,609.30
0.05317000
8214.80000000
10,824.10
0.05318000
2392.80000000
13,216.90
0.05319000
6647.00000000
19,863.90
0.05320000
39168.60000000
59,032.50
0.05321000
58765.10000000
117,797.60
0.05322000
18672.10000000
136,469.70
0.05323000
26195.80000000
162,665.50
0.05324000
33545.60000000
196,211.10
0.05325000
8717.80000000
204,928.90
0.05326000
28753.10000000
233,682.00
0.05327000
10970.50000000
244,652.50
0.05328000
42932.30000000
287,584.80
0.05329000
1885.30000000
289,470.10
0.05330000
1569.30000000
291,039.40
0.05331000
38134.90000000
329,174.30
0.05332000
33456.70000000
362,631.00
0.05333000
63436.70000000
426,067.70
0.05334000
46270.20000000
472,337.90
0.05335000
26087.60000000
498,425.50
|
||||||
| 2026-06-14 07:16:32 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666622533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
4088.10000000
4,088.10
0.05313000
10141.30000000
14,229.40
0.05312000
18279.80000000
32,509.20
0.05311000
2697.80000000
35,207.00
0.05310000
3569.30000000
38,776.30
0.05309000
3569.30000000
42,345.60
0.05308000
57766.10000000
100,111.70
0.05307000
27367.20000000
127,478.90
0.05306000
61294.70000000
188,773.60
0.05305000
18787.10000000
207,560.70
0.05304000
96345.10000000
303,905.80
0.05303000
16787.10000000
320,692.90
0.05302000
28769.30000000
349,462.20
0.05301000
1569.30000000
351,031.50
0.05300000
42918.50000000
393,950.00
0.05299000
5108.10000000
399,058.10
0.05298000
25936.70000000
424,994.80
0.05297000
79882.00000000
504,876.80
0.05296000
27624.20000000
532,501.00
0.05295000
89565.00000000
622,066.00
Asks (20 levels)
Price
Qty
Total
0.05316000
2609.30000000
2,609.30
0.05317000
8214.80000000
10,824.10
0.05318000
2392.80000000
13,216.90
0.05319000
6647.00000000
19,863.90
0.05320000
39168.60000000
59,032.50
0.05321000
58765.10000000
117,797.60
0.05322000
18672.10000000
136,469.70
0.05323000
26195.80000000
162,665.50
0.05324000
33545.60000000
196,211.10
0.05325000
8717.80000000
204,928.90
0.05326000
28753.10000000
233,682.00
0.05327000
10970.50000000
244,652.50
0.05328000
42932.30000000
287,584.80
0.05329000
1885.30000000
289,470.10
0.05330000
1569.30000000
291,039.40
0.05331000
38134.90000000
329,174.30
0.05332000
33456.70000000
362,631.00
0.05333000
63436.70000000
426,067.70
0.05334000
46270.20000000
472,337.90
0.05335000
26087.60000000
498,425.50
|
||||||
| 2026-06-14 07:16:31 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666622531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05314000
4088.10000000
4,088.10
0.05313000
10141.30000000
14,229.40
0.05312000
18279.80000000
32,509.20
0.05311000
2697.80000000
35,207.00
0.05310000
3569.30000000
38,776.30
0.05309000
3569.30000000
42,345.60
0.05308000
52498.70000000
94,844.30
0.05307000
27367.20000000
122,211.50
0.05306000
61294.70000000
183,506.20
0.05305000
18787.10000000
202,293.30
0.05304000
96345.10000000
298,638.40
0.05303000
16787.10000000
315,425.50
0.05302000
28769.30000000
344,194.80
0.05301000
1569.30000000
345,764.10
0.05300000
42918.50000000
388,682.60
0.05299000
5108.10000000
393,790.70
0.05298000
25936.70000000
419,727.40
0.05297000
79882.00000000
499,609.40
0.05296000
27624.20000000
527,233.60
0.05295000
89565.00000000
616,798.60
Asks (20 levels)
Price
Qty
Total
0.05316000
2609.30000000
2,609.30
0.05317000
8214.80000000
10,824.10
0.05318000
2392.80000000
13,216.90
0.05319000
6647.00000000
19,863.90
0.05320000
39168.60000000
59,032.50
0.05321000
58765.10000000
117,797.60
0.05322000
18672.10000000
136,469.70
0.05323000
26195.80000000
162,665.50
0.05324000
33545.60000000
196,211.10
0.05325000
8717.80000000
204,928.90
0.05326000
28753.10000000
233,682.00
0.05327000
10970.50000000
244,652.50
0.05328000
42932.30000000
287,584.80
0.05329000
1885.30000000
289,470.10
0.05330000
1569.30000000
291,039.40
0.05331000
38134.90000000
329,174.30
0.05332000
33456.70000000
362,631.00
0.05333000
63436.70000000
426,067.70
0.05334000
46270.20000000
472,337.90
0.05335000
26087.60000000
498,425.50
|
||||||
| 2026-06-14 07:16:30 | 0.0531 | 0.0532 | 0.0000 | 0.056% | 666622528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05313000
10141.30000000
10,141.30
0.05312000
18279.80000000
28,421.10
0.05311000
2697.80000000
31,118.90
0.05310000
3569.30000000
34,688.20
0.05309000
3569.30000000
38,257.50
0.05308000
52498.70000000
90,756.20
0.05307000
27367.20000000
118,123.40
0.05306000
61671.30000000
179,794.70
0.05305000
18787.10000000
198,581.80
0.05304000
96345.10000000
294,926.90
0.05303000
16787.10000000
311,714.00
0.05302000
28769.30000000
340,483.30
0.05301000
1569.30000000
342,052.60
0.05300000
42918.50000000
384,971.10
0.05299000
5108.10000000
390,079.20
0.05298000
25936.70000000
416,015.90
0.05297000
79882.00000000
495,897.90
0.05296000
27624.20000000
523,522.10
0.05295000
89565.00000000
613,087.10
0.05294000
55936.70000000
669,023.80
Asks (20 levels)
Price
Qty
Total
0.05316000
2609.30000000
2,609.30
0.05317000
8214.80000000
10,824.10
0.05318000
2392.80000000
13,216.90
0.05319000
6647.00000000
19,863.90
0.05320000
39168.60000000
59,032.50
0.05321000
58765.10000000
117,797.60
0.05322000
18672.10000000
136,469.70
0.05323000
26195.80000000
162,665.50
0.05324000
33545.60000000
196,211.10
0.05325000
8717.80000000
204,928.90
0.05326000
28753.10000000
233,682.00
0.05327000
10970.50000000
244,652.50
0.05328000
42932.30000000
287,584.80
0.05329000
1885.30000000
289,470.10
0.05330000
1569.30000000
291,039.40
0.05331000
38134.90000000
329,174.30
0.05332000
33456.70000000
362,631.00
0.05333000
63436.70000000
426,067.70
0.05334000
46270.20000000
472,337.90
0.05335000
26087.60000000
498,425.50
|
||||||
| 2026-06-14 07:16:28 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666622504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05313000
4634.90000000
4,634.90
0.05312000
23787.20000000
28,422.10
0.05311000
1569.30000000
29,991.40
0.05310000
4698.00000000
34,689.40
0.05309000
3569.30000000
38,258.70
0.05308000
52498.70000000
90,757.40
0.05307000
27367.20000000
118,124.60
0.05306000
61671.30000000
179,795.90
0.05305000
18787.10000000
198,583.00
0.05304000
96345.10000000
294,928.10
0.05303000
16787.10000000
311,715.20
0.05302000
28769.30000000
340,484.50
0.05301000
1569.30000000
342,053.80
0.05300000
42918.50000000
384,972.30
0.05299000
5108.10000000
390,080.40
0.05298000
25936.70000000
416,017.10
0.05297000
17382.00000000
433,399.10
0.05296000
90124.20000000
523,523.30
0.05295000
89565.00000000
613,088.30
0.05294000
55936.70000000
669,025.00
Asks (20 levels)
Price
Qty
Total
0.05315000
1569.30000000
1,569.30
0.05316000
2609.30000000
4,178.60
0.05317000
9343.50000000
13,522.10
0.05318000
1264.30000000
14,786.40
0.05319000
29392.00000000
44,178.40
0.05320000
39168.60000000
83,347.00
0.05321000
58765.10000000
142,112.10
0.05322000
19174.60000000
161,286.70
0.05323000
26195.80000000
187,482.50
0.05324000
41443.70000000
228,926.20
0.05325000
8717.80000000
237,644.00
0.05326000
28753.10000000
266,397.10
0.05327000
10970.50000000
277,367.60
0.05328000
42932.30000000
320,299.90
0.05329000
1885.30000000
322,185.20
0.05330000
1569.30000000
323,754.50
0.05331000
38134.90000000
361,889.40
0.05332000
33456.70000000
395,346.10
0.05333000
63436.70000000
458,782.80
0.05334000
38372.10000000
497,154.90
|
||||||
| 2026-06-14 07:16:27 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666622503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05313000
4634.90000000
4,634.90
0.05312000
23787.20000000
28,422.10
0.05311000
1569.30000000
29,991.40
0.05310000
4698.00000000
34,689.40
0.05309000
3569.30000000
38,258.70
0.05308000
52498.70000000
90,757.40
0.05307000
27367.20000000
118,124.60
0.05306000
61671.30000000
179,795.90
0.05305000
18787.10000000
198,583.00
0.05304000
96345.10000000
294,928.10
0.05303000
18787.10000000
313,715.20
0.05302000
28769.30000000
342,484.50
0.05301000
1569.30000000
344,053.80
0.05300000
42918.50000000
386,972.30
0.05299000
5108.10000000
392,080.40
0.05298000
25936.70000000
418,017.10
0.05297000
17382.00000000
435,399.10
0.05296000
90124.20000000
525,523.30
0.05295000
89565.00000000
615,088.30
0.05294000
55936.70000000
671,025.00
Asks (20 levels)
Price
Qty
Total
0.05315000
1569.30000000
1,569.30
0.05316000
2609.30000000
4,178.60
0.05317000
9343.50000000
13,522.10
0.05318000
1264.30000000
14,786.40
0.05319000
29392.00000000
44,178.40
0.05320000
39168.60000000
83,347.00
0.05321000
58765.10000000
142,112.10
0.05322000
19174.60000000
161,286.70
0.05323000
26195.80000000
187,482.50
0.05324000
41443.70000000
228,926.20
0.05325000
8717.80000000
237,644.00
0.05326000
28753.10000000
266,397.10
0.05327000
10970.50000000
277,367.60
0.05328000
42932.30000000
320,299.90
0.05329000
1885.30000000
322,185.20
0.05330000
1569.30000000
323,754.50
0.05331000
38134.90000000
361,889.40
0.05332000
33456.70000000
395,346.10
0.05333000
63436.70000000
458,782.80
0.05334000
38372.10000000
497,154.90
|
||||||
| 2026-06-14 07:16:26 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666622490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05313000
4634.90000000
4,634.90
0.05312000
23787.20000000
28,422.10
0.05311000
1569.30000000
29,991.40
0.05310000
4698.00000000
34,689.40
0.05309000
3569.30000000
38,258.70
0.05308000
12913.50000000
51,172.20
0.05307000
12149.40000000
63,321.60
0.05306000
31671.30000000
94,992.90
0.05305000
34004.90000000
128,997.80
0.05304000
96345.10000000
225,342.90
0.05303000
48787.10000000
274,130.00
0.05302000
28769.30000000
302,899.30
0.05301000
16787.10000000
319,686.40
0.05300000
42918.50000000
362,604.90
0.05299000
5108.10000000
367,713.00
0.05298000
25936.70000000
393,649.70
0.05297000
17382.00000000
411,031.70
0.05296000
90124.20000000
501,155.90
0.05295000
89565.00000000
590,720.90
0.05294000
55936.70000000
646,657.60
Asks (20 levels)
Price
Qty
Total
0.05315000
1569.30000000
1,569.30
0.05316000
2609.30000000
4,178.60
0.05317000
9343.50000000
13,522.10
0.05318000
1264.30000000
14,786.40
0.05319000
29392.00000000
44,178.40
0.05320000
31559.70000000
75,738.10
0.05321000
58765.10000000
134,503.20
0.05322000
3956.80000000
138,460.00
0.05323000
10978.00000000
149,438.00
0.05324000
41443.70000000
190,881.70
0.05325000
8717.80000000
199,599.50
0.05326000
28753.10000000
228,352.60
0.05327000
10970.50000000
239,323.10
0.05328000
42932.30000000
282,255.40
0.05329000
1885.30000000
284,140.70
0.05330000
1569.30000000
285,710.00
0.05331000
38134.90000000
323,844.90
0.05332000
33456.70000000
357,301.60
0.05333000
63436.70000000
420,738.30
0.05334000
38372.10000000
459,110.40
|
||||||
| 2026-06-14 07:16:25 | 0.0531 | 0.0532 | 0.0000 | 0.038% | 666622485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05313000
4634.90000000
4,634.90
0.05312000
23787.20000000
28,422.10
0.05311000
1569.30000000
29,991.40
0.05310000
2698.00000000
32,689.40
0.05309000
3569.30000000
36,258.70
0.05308000
12913.50000000
49,172.20
0.05307000
12149.40000000
61,321.60
0.05306000
31671.30000000
92,992.90
0.05305000
34004.90000000
126,997.80
0.05304000
96345.10000000
223,342.90
0.05303000
48787.10000000
272,130.00
0.05302000
28769.30000000
300,899.30
0.05301000
16787.10000000
317,686.40
0.05300000
42918.50000000
360,604.90
0.05299000
5108.10000000
365,713.00
0.05298000
25936.70000000
391,649.70
0.05297000
17382.00000000
409,031.70
0.05296000
88436.70000000
497,468.40
0.05295000
89565.00000000
587,033.40
0.05294000
57624.90000000
644,658.30
Asks (20 levels)
Price
Qty
Total
0.05315000
1569.30000000
1,569.30
0.05316000
2609.30000000
4,178.60
0.05317000
9343.50000000
13,522.10
0.05318000
1264.30000000
14,786.40
0.05319000
29392.00000000
44,178.40
0.05320000
31559.70000000
75,738.10
0.05321000
58765.10000000
134,503.20
0.05322000
3956.80000000
138,460.00
0.05323000
10978.00000000
149,438.00
0.05324000
41443.70000000
190,881.70
0.05325000
8717.80000000
199,599.50
0.05326000
28753.10000000
228,352.60
0.05327000
10970.50000000
239,323.10
0.05328000
42932.30000000
282,255.40
0.05329000
1885.30000000
284,140.70
0.05330000
1569.30000000
285,710.00
0.05331000
38134.90000000
323,844.90
0.05332000
33456.70000000
357,301.60
0.05333000
63436.70000000
420,738.30
0.05334000
38372.10000000
459,110.40
|
||||||
| 2026-06-14 07:16:24 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666622424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05312000
4401.90000000
4,401.90
0.05311000
19637.20000000
24,039.10
0.05310000
1569.30000000
25,608.40
0.05309000
4698.20000000
30,306.60
0.05308000
12913.50000000
43,220.10
0.05307000
12149.40000000
55,369.50
0.05306000
31671.30000000
87,040.80
0.05305000
34004.90000000
121,045.70
0.05304000
96345.10000000
217,390.80
0.05303000
48787.10000000
266,177.90
0.05302000
28769.30000000
294,947.20
0.05301000
16787.10000000
311,734.30
0.05300000
33482.40000000
345,216.70
0.05299000
5108.10000000
350,324.80
0.05298000
25936.70000000
376,261.50
0.05297000
17382.00000000
393,643.50
0.05296000
27624.20000000
421,267.70
0.05295000
147781.70000000
569,049.40
0.05294000
55936.70000000
624,986.10
0.05293000
16569.30000000
641,555.40
Asks (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05315000
2609.30000000
4,178.60
0.05316000
32698.20000000
36,876.80
0.05317000
6272.50000000
43,149.30
0.05318000
18367.10000000
61,516.40
0.05319000
49057.90000000
110,574.30
0.05320000
31559.70000000
142,134.00
0.05321000
28765.10000000
170,899.10
0.05322000
3956.80000000
174,855.90
0.05323000
10978.00000000
185,833.90
0.05324000
41443.70000000
227,277.60
0.05325000
18109.90000000
245,387.50
0.05326000
28753.10000000
274,140.60
0.05327000
10970.50000000
285,111.10
0.05328000
42932.30000000
328,043.40
0.05329000
1885.30000000
329,928.70
0.05330000
1569.30000000
331,498.00
0.05331000
38134.90000000
369,632.90
0.05332000
33456.70000000
403,089.60
0.05333000
39069.30000000
442,158.90
|
||||||
| 2026-06-14 07:16:23 | 0.0531 | 0.0531 | 0.0000 | 0.056% | 666622407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05311000
19637.20000000
19,637.20
0.05310000
1569.30000000
21,206.50
0.05309000
2698.20000000
23,904.70
0.05308000
12913.50000000
36,818.20
0.05307000
12149.40000000
48,967.60
0.05306000
31294.70000000
80,262.30
0.05305000
34381.60000000
114,643.90
0.05304000
96345.10000000
210,989.00
0.05303000
48787.10000000
259,776.10
0.05302000
30769.30000000
290,545.40
0.05301000
16787.10000000
307,332.50
0.05300000
33482.40000000
340,814.90
0.05299000
5108.10000000
345,923.00
0.05298000
25936.70000000
371,859.70
0.05297000
17382.00000000
389,241.70
0.05296000
27624.20000000
416,865.90
0.05295000
147781.70000000
564,647.60
0.05294000
55936.70000000
620,584.30
0.05293000
16569.30000000
637,153.60
0.05292000
123690.10000000
760,843.70
Asks (20 levels)
Price
Qty
Total
0.05314000
2609.30000000
2,609.30
0.05315000
1569.30000000
4,178.60
0.05316000
33074.50000000
37,253.10
0.05317000
6272.50000000
43,525.60
0.05318000
18367.10000000
61,892.70
0.05319000
48681.70000000
110,574.40
0.05320000
16787.10000000
127,361.50
0.05321000
28765.10000000
156,126.60
0.05322000
3956.80000000
160,083.40
0.05323000
10978.00000000
171,061.40
0.05324000
41443.70000000
212,505.10
0.05325000
18109.90000000
230,615.00
0.05326000
28753.10000000
259,368.10
0.05327000
10970.50000000
270,338.60
0.05328000
42932.30000000
313,270.90
0.05329000
1885.30000000
315,156.20
0.05330000
1569.30000000
316,725.50
0.05331000
38134.90000000
354,860.40
0.05332000
33456.70000000
388,317.10
0.05333000
39069.30000000
427,386.40
|
||||||
| 2026-06-14 07:16:21 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666622349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05310000
6219.20000000
6,219.20
0.05309000
20157.20000000
26,376.40
0.05308000
9593.60000000
35,970.00
0.05307000
5669.90000000
41,639.90
0.05306000
31294.70000000
72,934.60
0.05305000
41990.50000000
114,925.10
0.05304000
50691.70000000
165,616.80
0.05303000
48787.10000000
214,403.90
0.05302000
30769.30000000
245,173.20
0.05301000
16787.10000000
261,960.30
0.05300000
33482.40000000
295,442.70
0.05299000
5108.10000000
300,550.80
0.05298000
25936.70000000
326,487.50
0.05297000
17382.00000000
343,869.50
0.05296000
27624.20000000
371,493.70
0.05295000
85281.70000000
456,775.40
0.05294000
55936.70000000
512,712.10
0.05293000
16569.30000000
529,281.40
0.05292000
186190.10000000
715,471.50
0.05291000
24120.00000000
739,591.50
Asks (20 levels)
Price
Qty
Total
0.05312000
1569.30000000
1,569.30
0.05313000
2609.30000000
4,178.60
0.05314000
6900.00000000
11,078.60
0.05315000
1569.30000000
12,647.90
0.05316000
44258.60000000
56,906.50
0.05317000
31559.70000000
88,466.20
0.05318000
18367.10000000
106,833.30
0.05319000
48681.70000000
155,515.00
0.05320000
16787.10000000
172,302.10
0.05321000
28765.10000000
201,067.20
0.05322000
3956.80000000
205,024.00
0.05323000
10978.00000000
216,002.00
0.05324000
45396.20000000
261,398.20
0.05325000
18109.90000000
279,508.10
0.05326000
28753.10000000
308,261.20
0.05327000
10970.50000000
319,231.70
0.05328000
42932.30000000
362,164.00
0.05329000
1885.30000000
364,049.30
0.05330000
1569.30000000
365,618.60
0.05331000
38134.90000000
403,753.50
|
||||||
| 2026-06-14 07:16:20 | 0.0531 | 0.0531 | 0.0000 | 0.056% | 666622348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05310000
6219.20000000
6,219.20
0.05309000
20157.20000000
26,376.40
0.05308000
9593.60000000
35,970.00
0.05307000
5669.90000000
41,639.90
0.05306000
31294.70000000
72,934.60
0.05305000
41990.50000000
114,925.10
0.05304000
50691.70000000
165,616.80
0.05303000
48787.10000000
214,403.90
0.05302000
30769.30000000
245,173.20
0.05301000
16787.10000000
261,960.30
0.05300000
33482.40000000
295,442.70
0.05299000
5108.10000000
300,550.80
0.05298000
25936.70000000
326,487.50
0.05297000
17382.00000000
343,869.50
0.05296000
27624.20000000
371,493.70
0.05295000
85281.70000000
456,775.40
0.05294000
55936.70000000
512,712.10
0.05293000
16569.30000000
529,281.40
0.05292000
186190.10000000
715,471.50
0.05291000
24120.00000000
739,591.50
Asks (20 levels)
Price
Qty
Total
0.05313000
2609.30000000
2,609.30
0.05314000
6900.00000000
9,509.30
0.05315000
1569.30000000
11,078.60
0.05316000
44258.60000000
55,337.20
0.05317000
31559.70000000
86,896.90
0.05318000
18367.10000000
105,264.00
0.05319000
48681.70000000
153,945.70
0.05320000
16787.10000000
170,732.80
0.05321000
28765.10000000
199,497.90
0.05322000
3956.80000000
203,454.70
0.05323000
10978.00000000
214,432.70
0.05324000
45396.20000000
259,828.90
0.05325000
18109.90000000
277,938.80
0.05326000
28753.10000000
306,691.90
0.05327000
10970.50000000
317,662.40
0.05328000
42932.30000000
360,594.70
0.05329000
1885.30000000
362,480.00
0.05330000
1569.30000000
364,049.30
0.05331000
38134.90000000
402,184.20
0.05332000
31573.90000000
433,758.10
|
||||||
| 2026-06-14 07:16:19 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666622335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05310000
5419.20000000
5,419.20
0.05309000
20957.20000000
26,376.40
0.05308000
7593.60000000
33,970.00
0.05307000
5669.90000000
39,639.90
0.05306000
31294.70000000
70,934.60
0.05305000
41613.80000000
112,548.40
0.05304000
50691.70000000
163,240.10
0.05303000
19164.00000000
182,404.10
0.05302000
30769.30000000
213,173.40
0.05301000
16787.10000000
229,960.50
0.05300000
63482.40000000
293,442.90
0.05299000
5108.10000000
298,551.00
0.05298000
25936.70000000
324,487.70
0.05297000
17382.00000000
341,869.70
0.05296000
27624.20000000
369,493.90
0.05295000
85281.70000000
454,775.60
0.05294000
55936.70000000
510,712.30
0.05293000
16569.30000000
527,281.60
0.05292000
186190.10000000
713,471.70
0.05291000
24120.00000000
737,591.70
Asks (20 levels)
Price
Qty
Total
0.05312000
1040.00000000
1,040.00
0.05314000
6900.00000000
7,940.00
0.05315000
1569.30000000
9,509.30
0.05316000
39554.50000000
49,063.80
0.05317000
31559.70000000
80,623.50
0.05318000
18367.10000000
98,990.60
0.05319000
48681.70000000
147,672.30
0.05320000
16787.10000000
164,459.40
0.05321000
28765.10000000
193,224.50
0.05322000
3956.80000000
197,181.30
0.05323000
10978.00000000
208,159.30
0.05324000
45396.20000000
253,555.50
0.05325000
18109.90000000
271,665.40
0.05326000
28753.10000000
300,418.50
0.05327000
10970.50000000
311,389.00
0.05328000
42932.30000000
354,321.30
0.05329000
1885.30000000
356,206.60
0.05330000
1569.30000000
357,775.90
0.05331000
38134.90000000
395,910.80
0.05332000
31573.90000000
427,484.70
|
||||||
| 2026-06-14 07:16:18 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666622330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05310000
5419.20000000
5,419.20
0.05309000
20957.20000000
26,376.40
0.05308000
7593.60000000
33,970.00
0.05307000
5669.90000000
39,639.90
0.05306000
31294.70000000
70,934.60
0.05305000
41613.80000000
112,548.40
0.05304000
50691.70000000
163,240.10
0.05303000
19164.00000000
182,404.10
0.05302000
30769.30000000
213,173.40
0.05301000
16787.10000000
229,960.50
0.05300000
63482.40000000
293,442.90
0.05299000
5108.10000000
298,551.00
0.05298000
25936.70000000
324,487.70
0.05297000
17382.00000000
341,869.70
0.05296000
27624.20000000
369,493.90
0.05295000
85281.70000000
454,775.60
0.05294000
55936.70000000
510,712.30
0.05293000
16569.30000000
527,281.60
0.05292000
186190.10000000
713,471.70
0.05291000
24120.00000000
737,591.70
Asks (20 levels)
Price
Qty
Total
0.05312000
2609.30000000
2,609.30
0.05314000
6900.00000000
9,509.30
0.05315000
1569.30000000
11,078.60
0.05316000
39554.50000000
50,633.10
0.05317000
16787.10000000
67,420.20
0.05318000
18367.10000000
85,787.30
0.05319000
48681.70000000
134,469.00
0.05320000
16787.10000000
151,256.10
0.05321000
28765.10000000
180,021.20
0.05322000
3956.80000000
183,978.00
0.05323000
10978.00000000
194,956.00
0.05324000
45396.20000000
240,352.20
0.05325000
18109.90000000
258,462.10
0.05326000
28753.10000000
287,215.20
0.05327000
10970.50000000
298,185.70
0.05328000
42932.30000000
341,118.00
0.05329000
1885.30000000
343,003.30
0.05330000
1569.30000000
344,572.60
0.05331000
38134.90000000
382,707.50
0.05332000
31573.90000000
414,281.40
|
||||||
| 2026-06-14 07:16:17 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666622328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05310000
5419.20000000
5,419.20
0.05309000
20957.20000000
26,376.40
0.05308000
7593.60000000
33,970.00
0.05307000
5669.90000000
39,639.90
0.05306000
31294.70000000
70,934.60
0.05305000
41613.80000000
112,548.40
0.05304000
50691.70000000
163,240.10
0.05303000
19164.00000000
182,404.10
0.05302000
30769.30000000
213,173.40
0.05301000
16787.10000000
229,960.50
0.05300000
63482.40000000
293,442.90
0.05299000
5108.10000000
298,551.00
0.05298000
25936.70000000
324,487.70
0.05297000
17382.00000000
341,869.70
0.05296000
25936.70000000
367,806.40
0.05295000
85281.70000000
453,088.10
0.05294000
55936.70000000
509,024.80
0.05293000
18257.80000000
527,282.60
0.05292000
186190.10000000
713,472.70
0.05291000
24120.00000000
737,592.70
Asks (20 levels)
Price
Qty
Total
0.05312000
2609.30000000
2,609.30
0.05314000
6900.00000000
9,509.30
0.05315000
1569.30000000
11,078.60
0.05316000
39554.50000000
50,633.10
0.05317000
16787.10000000
67,420.20
0.05318000
18367.10000000
85,787.30
0.05319000
48681.70000000
134,469.00
0.05320000
16787.10000000
151,256.10
0.05321000
28765.10000000
180,021.20
0.05322000
3956.80000000
183,978.00
0.05323000
10978.00000000
194,956.00
0.05324000
45396.20000000
240,352.20
0.05325000
18109.90000000
258,462.10
0.05326000
28753.10000000
287,215.20
0.05327000
10970.50000000
298,185.70
0.05328000
42932.30000000
341,118.00
0.05329000
1885.30000000
343,003.30
0.05330000
1569.30000000
344,572.60
0.05331000
38134.90000000
382,707.50
0.05332000
31573.90000000
414,281.40
|
||||||
| 2026-06-14 07:16:16 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666622316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05310000
19297.10000000
19,297.10
0.05309000
7079.30000000
26,376.40
0.05308000
62.10000000
26,438.50
0.05307000
5669.90000000
32,108.40
0.05306000
6927.30000000
39,035.70
0.05305000
3569.30000000
42,605.00
0.05304000
50691.70000000
93,296.70
0.05303000
26772.90000000
120,069.60
0.05302000
30769.30000000
150,838.90
0.05301000
16787.10000000
167,626.00
0.05300000
63482.40000000
231,108.40
0.05299000
5108.10000000
236,216.50
0.05298000
25936.70000000
262,153.20
0.05297000
32599.80000000
294,753.00
0.05296000
25936.70000000
320,689.70
0.05295000
85281.70000000
405,971.40
0.05294000
55936.70000000
461,908.10
0.05293000
18257.80000000
480,165.90
0.05292000
186190.10000000
666,356.00
0.05291000
24120.00000000
690,476.00
Asks (20 levels)
Price
Qty
Total
0.05312000
2609.30000000
2,609.30
0.05314000
6900.00000000
9,509.30
0.05315000
1569.30000000
11,078.60
0.05316000
39554.50000000
50,633.10
0.05317000
16787.10000000
67,420.20
0.05318000
18367.10000000
85,787.30
0.05319000
48681.70000000
134,469.00
0.05320000
16787.10000000
151,256.10
0.05321000
28765.10000000
180,021.20
0.05322000
3956.80000000
183,978.00
0.05323000
10978.00000000
194,956.00
0.05324000
45396.20000000
240,352.20
0.05325000
18109.90000000
258,462.10
0.05326000
28753.10000000
287,215.20
0.05327000
10970.50000000
298,185.70
0.05328000
42932.30000000
341,118.00
0.05329000
1885.30000000
343,003.30
0.05330000
1569.30000000
344,572.60
0.05331000
38134.90000000
382,707.50
0.05332000
31573.90000000
414,281.40
|
||||||
| 2026-06-14 07:16:15 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666622306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05310000
5419.20000000
5,419.20
0.05309000
10062.60000000
15,481.80
0.05308000
13940.00000000
29,421.80
0.05307000
3669.90000000
33,091.70
0.05306000
6927.30000000
40,019.00
0.05305000
3569.30000000
43,588.30
0.05304000
50691.70000000
94,280.00
0.05303000
26772.90000000
121,052.90
0.05302000
30769.30000000
151,822.20
0.05301000
16787.10000000
168,609.30
0.05300000
63482.40000000
232,091.70
0.05299000
5108.10000000
237,199.80
0.05298000
25936.70000000
263,136.50
0.05297000
32599.80000000
295,736.30
0.05296000
25936.70000000
321,673.00
0.05295000
85281.70000000
406,954.70
0.05294000
57624.90000000
464,579.60
0.05293000
16569.30000000
481,148.90
0.05292000
186190.10000000
667,339.00
0.05291000
24120.00000000
691,459.00
Asks (20 levels)
Price
Qty
Total
0.05312000
2609.30000000
2,609.30
0.05314000
6900.00000000
9,509.30
0.05315000
1569.30000000
11,078.60
0.05316000
31945.60000000
43,024.20
0.05317000
1569.30000000
44,593.50
0.05318000
25976.00000000
70,569.50
0.05319000
48681.70000000
119,251.20
0.05320000
16787.10000000
136,038.30
0.05321000
28765.10000000
164,803.40
0.05322000
19174.60000000
183,978.00
0.05323000
10978.00000000
194,956.00
0.05324000
45396.20000000
240,352.20
0.05325000
18109.90000000
258,462.10
0.05326000
28753.10000000
287,215.20
0.05327000
10970.50000000
298,185.70
0.05328000
42932.30000000
341,118.00
0.05329000
1885.30000000
343,003.30
0.05330000
1569.30000000
344,572.60
0.05331000
38134.90000000
382,707.50
0.05332000
31573.90000000
414,281.40
|
||||||
| 2026-06-14 07:16:13 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666622269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05309000
4552.60000000
4,552.60
0.05308000
22352.40000000
26,905.00
0.05307000
2540.50000000
29,445.50
0.05306000
4698.90000000
34,144.40
0.05305000
3569.30000000
37,713.70
0.05304000
50691.70000000
88,405.40
0.05303000
26772.90000000
115,178.30
0.05302000
30769.30000000
145,947.60
0.05301000
16787.10000000
162,734.70
0.05300000
63482.40000000
226,217.10
0.05299000
5108.10000000
231,325.20
0.05298000
25936.70000000
257,261.90
0.05297000
32599.80000000
289,861.70
0.05296000
25936.70000000
315,798.40
0.05295000
85281.70000000
401,080.10
0.05294000
57624.90000000
458,705.00
0.05293000
16569.30000000
475,274.30
0.05292000
123690.10000000
598,964.40
0.05291000
86620.00000000
685,584.40
0.05290000
14370.80000000
699,955.20
Asks (20 levels)
Price
Qty
Total
0.05311000
2609.30000000
2,609.30
0.05312000
1569.30000000
4,178.60
0.05313000
4370.80000000
8,549.40
0.05314000
4372.90000000
12,922.30
0.05315000
25753.60000000
38,675.90
0.05316000
38416.10000000
77,092.00
0.05317000
25936.70000000
103,028.70
0.05318000
26352.20000000
129,380.90
0.05319000
48681.70000000
178,062.60
0.05320000
16787.10000000
194,849.70
0.05321000
28765.10000000
223,614.80
0.05322000
19174.60000000
242,789.40
0.05323000
10978.00000000
253,767.40
0.05324000
45396.20000000
299,163.60
0.05325000
18109.90000000
317,273.50
0.05326000
28753.10000000
346,026.60
0.05327000
10970.50000000
356,997.10
0.05328000
42932.30000000
399,929.40
0.05329000
1885.30000000
401,814.70
0.05330000
1569.30000000
403,384.00
|
||||||
| 2026-06-14 07:16:11 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666622265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05309000
4552.60000000
4,552.60
0.05308000
22352.40000000
26,905.00
0.05307000
2540.50000000
29,445.50
0.05306000
4698.90000000
34,144.40
0.05305000
3569.30000000
37,713.70
0.05304000
50691.70000000
88,405.40
0.05303000
26772.90000000
115,178.30
0.05302000
30769.30000000
145,947.60
0.05301000
16787.10000000
162,734.70
0.05300000
63482.40000000
226,217.10
0.05299000
5108.10000000
231,325.20
0.05298000
25936.70000000
257,261.90
0.05297000
32599.80000000
289,861.70
0.05296000
25936.70000000
315,798.40
0.05295000
85281.70000000
401,080.10
0.05294000
57624.90000000
458,705.00
0.05293000
16569.30000000
475,274.30
0.05292000
123690.10000000
598,964.40
0.05291000
86620.00000000
685,584.40
0.05290000
14370.80000000
699,955.20
Asks (20 levels)
Price
Qty
Total
0.05311000
2609.30000000
2,609.30
0.05312000
1569.30000000
4,178.60
0.05313000
4370.80000000
8,549.40
0.05314000
4372.90000000
12,922.30
0.05315000
25753.60000000
38,675.90
0.05316000
38416.10000000
77,092.00
0.05317000
25936.70000000
103,028.70
0.05318000
26352.20000000
129,380.90
0.05319000
48681.70000000
178,062.60
0.05320000
16787.10000000
194,849.70
0.05321000
28765.10000000
223,614.80
0.05322000
19174.60000000
242,789.40
0.05323000
10978.00000000
253,767.40
0.05324000
45396.20000000
299,163.60
0.05325000
18109.90000000
317,273.50
0.05326000
28753.10000000
346,026.60
0.05327000
10970.50000000
356,997.10
0.05328000
42932.30000000
399,929.40
0.05329000
1885.30000000
401,814.70
0.05330000
1569.30000000
403,384.00
|
||||||
| 2026-06-14 07:16:10 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666622246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05308000
8474.50000000
8,474.50
0.05307000
6295.50000000
14,770.00
0.05306000
3569.30000000
18,339.30
0.05305000
4699.10000000
23,038.40
0.05304000
50691.70000000
73,730.10
0.05303000
26396.00000000
100,126.10
0.05302000
30769.30000000
130,895.40
0.05301000
16787.10000000
147,682.50
0.05300000
63482.40000000
211,164.90
0.05299000
5108.10000000
216,273.00
0.05298000
25936.70000000
242,209.70
0.05297000
32599.80000000
274,809.50
0.05296000
25936.70000000
300,746.20
0.05295000
85281.70000000
386,027.90
0.05294000
57624.90000000
443,652.80
0.05293000
16569.30000000
460,222.10
0.05292000
123690.10000000
583,912.20
0.05291000
24120.00000000
608,032.20
0.05290000
76870.80000000
684,903.00
0.05289000
26597.80000000
711,500.80
Asks (20 levels)
Price
Qty
Total
0.05310000
1040.00000000
1,040.00
0.05311000
1569.30000000
2,609.30
0.05312000
5977.40000000
8,586.70
0.05314000
1569.30000000
10,156.00
0.05315000
28586.20000000
38,742.20
0.05316000
38416.10000000
77,158.30
0.05317000
25936.70000000
103,095.00
0.05318000
26352.20000000
129,447.20
0.05319000
48681.70000000
178,128.90
0.05320000
16787.10000000
194,916.00
0.05321000
28765.10000000
223,681.10
0.05322000
19174.60000000
242,855.70
0.05323000
10978.00000000
253,833.70
0.05324000
45396.20000000
299,229.90
0.05325000
18109.90000000
317,339.80
0.05326000
28753.10000000
346,092.90
0.05327000
10970.50000000
357,063.40
0.05328000
42932.30000000
399,995.70
0.05329000
1885.30000000
401,881.00
0.05330000
1569.30000000
403,450.30
|
||||||
| 2026-06-14 07:16:09 | 0.0531 | 0.0531 | 0.0000 | 0.019% | 666622201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05308000
62.10000000
62.10
0.05307000
2540.50000000
2,602.60
0.05306000
4369.30000000
6,971.90
0.05305000
5261.20000000
12,233.10
0.05304000
36603.90000000
48,837.00
0.05303000
26396.00000000
75,233.00
0.05302000
60769.30000000
136,002.30
0.05301000
16787.10000000
152,789.40
0.05300000
33482.40000000
186,271.80
0.05299000
5108.10000000
191,379.90
0.05298000
41154.50000000
232,534.40
0.05297000
34287.00000000
266,821.40
0.05296000
25936.70000000
292,758.10
0.05295000
85281.70000000
378,039.80
0.05294000
55936.70000000
433,976.50
0.05293000
16569.30000000
450,545.80
0.05292000
123690.10000000
574,235.90
0.05291000
24120.00000000
598,355.90
0.05290000
76870.80000000
675,226.70
0.05289000
26597.80000000
701,824.50
Asks (20 levels)
Price
Qty
Total
0.05309000
1569.30000000
1,569.30
0.05310000
2609.30000000
4,178.60
0.05311000
4018.90000000
8,197.50
0.05312000
4847.60000000
13,045.10
0.05314000
1569.30000000
14,614.40
0.05315000
13813.60000000
28,428.00
0.05316000
38416.10000000
66,844.10
0.05317000
25936.70000000
92,780.80
0.05318000
26352.20000000
119,133.00
0.05319000
48681.70000000
167,814.70
0.05320000
16787.10000000
184,601.80
0.05321000
28765.10000000
213,366.90
0.05322000
19174.60000000
232,541.50
0.05323000
10978.00000000
243,519.50
0.05324000
45396.20000000
288,915.70
0.05325000
18109.90000000
307,025.60
0.05326000
28753.10000000
335,778.70
0.05327000
10970.50000000
346,749.20
0.05328000
42932.30000000
389,681.50
0.05329000
1885.30000000
391,566.80
|
||||||
| 2026-06-14 07:16:08 | 0.0531 | 0.0531 | 0.0000 | 0.056% | 666622091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05311000
4315.40000000
4,315.40
0.05310000
24343.50000000
28,658.90
0.05309000
9104.30000000
37,763.20
0.05308000
4698.40000000
42,461.60
0.05307000
4540.50000000
47,002.10
0.05306000
45184.30000000
92,186.40
0.05305000
25936.70000000
118,123.10
0.05304000
26324.30000000
144,447.40
0.05303000
51417.60000000
195,865.00
0.05302000
61146.30000000
257,011.30
0.05301000
16787.10000000
273,798.40
0.05300000
33482.40000000
307,280.80
0.05299000
5108.10000000
312,388.90
0.05298000
25936.70000000
338,325.60
0.05297000
23968.90000000
362,294.50
0.05296000
25936.70000000
388,231.20
0.05295000
85281.70000000
473,512.90
0.05294000
118436.70000000
591,949.60
0.05293000
16569.30000000
608,518.90
0.05292000
123690.10000000
732,209.00
Asks (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05315000
5063.80000000
6,633.10
0.05316000
32698.40000000
39,331.50
0.05317000
6273.00000000
45,604.50
0.05318000
26352.20000000
71,956.70
0.05319000
48681.70000000
120,638.40
0.05320000
16787.10000000
137,425.50
0.05321000
28765.10000000
166,190.60
0.05322000
19174.60000000
185,365.20
0.05323000
10978.00000000
196,343.20
0.05324000
41443.70000000
237,786.90
0.05325000
18109.90000000
255,896.80
0.05326000
28753.10000000
284,649.90
0.05327000
10970.50000000
295,620.40
0.05328000
42932.30000000
338,552.70
0.05329000
1885.30000000
340,438.00
0.05330000
1569.30000000
342,007.30
0.05331000
38134.90000000
380,142.20
0.05332000
31573.90000000
411,716.10
0.05333000
39069.30000000
450,785.40
|
||||||
| 2026-06-14 07:16:07 | 0.0531 | 0.0531 | 0.0000 | 0.056% | 666622085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05311000
4315.40000000
4,315.40
0.05310000
24343.50000000
28,658.90
0.05309000
9104.30000000
37,763.20
0.05308000
2698.40000000
40,461.60
0.05307000
4540.50000000
45,002.10
0.05306000
45184.30000000
90,186.40
0.05305000
25936.70000000
116,123.10
0.05304000
26324.30000000
142,447.40
0.05303000
51417.60000000
193,865.00
0.05302000
61146.30000000
255,011.30
0.05301000
16787.10000000
271,798.40
0.05300000
33482.40000000
305,280.80
0.05299000
5108.10000000
310,388.90
0.05298000
25936.70000000
336,325.60
0.05297000
23968.90000000
360,294.50
0.05296000
25936.70000000
386,231.20
0.05295000
85281.70000000
471,512.90
0.05294000
118436.70000000
589,949.60
0.05293000
16569.30000000
606,518.90
0.05292000
123690.10000000
730,209.00
Asks (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05315000
5063.80000000
6,633.10
0.05316000
32698.40000000
39,331.50
0.05317000
6273.00000000
45,604.50
0.05318000
18743.30000000
64,347.80
0.05319000
48681.70000000
113,029.50
0.05320000
16787.10000000
129,816.60
0.05321000
28765.10000000
158,581.70
0.05322000
18672.10000000
177,253.80
0.05323000
10978.00000000
188,231.80
0.05324000
41443.70000000
229,675.50
0.05325000
18109.90000000
247,785.40
0.05326000
28753.10000000
276,538.50
0.05327000
10970.50000000
287,509.00
0.05328000
42932.30000000
330,441.30
0.05329000
1885.30000000
332,326.60
0.05330000
1569.30000000
333,895.90
0.05331000
38134.90000000
372,030.80
0.05332000
31573.90000000
403,604.70
0.05333000
39069.30000000
442,674.00
|
||||||
| 2026-06-14 07:16:06 | 0.0531 | 0.0531 | 0.0000 | 0.056% | 666622082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05311000
4315.40000000
4,315.40
0.05310000
23543.50000000
27,858.90
0.05309000
9104.30000000
36,963.20
0.05308000
2698.40000000
39,661.60
0.05307000
2540.50000000
42,202.10
0.05306000
45184.30000000
87,386.40
0.05305000
25936.70000000
113,323.10
0.05304000
26324.30000000
139,647.40
0.05303000
51417.60000000
191,065.00
0.05302000
61146.30000000
252,211.30
0.05301000
18787.10000000
270,998.40
0.05300000
33482.40000000
304,480.80
0.05299000
5108.10000000
309,588.90
0.05298000
25936.70000000
335,525.60
0.05297000
23968.90000000
359,494.50
0.05296000
25936.70000000
385,431.20
0.05295000
85281.70000000
470,712.90
0.05294000
118436.70000000
589,149.60
0.05293000
16569.30000000
605,718.90
0.05292000
123690.10000000
729,409.00
Asks (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05315000
5063.80000000
6,633.10
0.05316000
32698.40000000
39,331.50
0.05317000
6273.00000000
45,604.50
0.05318000
18743.30000000
64,347.80
0.05319000
48681.70000000
113,029.50
0.05320000
16787.10000000
129,816.60
0.05321000
28765.10000000
158,581.70
0.05322000
18672.10000000
177,253.80
0.05323000
10978.00000000
188,231.80
0.05324000
41443.70000000
229,675.50
0.05325000
18109.90000000
247,785.40
0.05326000
28753.10000000
276,538.50
0.05327000
10970.50000000
287,509.00
0.05328000
42932.30000000
330,441.30
0.05329000
1885.30000000
332,326.60
0.05330000
1569.30000000
333,895.90
0.05331000
38134.90000000
372,030.80
0.05332000
31573.90000000
403,604.70
0.05333000
39069.30000000
442,674.00
|
||||||
| 2026-06-14 07:16:05 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666621914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05307000
3421.30000000
3,421.30
0.05306000
7081.50000000
10,502.80
0.05305000
1569.30000000
12,072.10
0.05304000
27454.30000000
39,526.40
0.05303000
3569.30000000
43,095.70
0.05302000
38755.20000000
81,850.90
0.05301000
18787.10000000
100,638.00
0.05300000
50700.20000000
151,338.20
0.05299000
52325.90000000
203,664.10
0.05298000
25936.70000000
229,600.80
0.05297000
28058.50000000
257,659.30
0.05296000
25936.70000000
283,596.00
0.05295000
85281.70000000
368,877.70
0.05294000
55936.70000000
424,814.40
0.05293000
18257.80000000
443,072.20
0.05292000
123690.10000000
566,762.30
0.05291000
24120.00000000
590,882.30
0.05290000
14370.80000000
605,253.10
0.05289000
89097.80000000
694,350.90
0.05288000
5395.70000000
699,746.60
Asks (20 levels)
Price
Qty
Total
0.05309000
1569.30000000
1,569.30
0.05310000
4323.90000000
5,893.20
0.05311000
10308.20000000
16,201.40
0.05312000
17163.70000000
33,365.10
0.05313000
19925.00000000
53,290.10
0.05314000
33606.10000000
86,896.20
0.05315000
35357.40000000
122,253.60
0.05316000
64125.40000000
186,379.00
0.05317000
25936.70000000
212,315.70
0.05318000
3149.30000000
215,465.00
0.05319000
33463.90000000
248,928.90
0.05320000
1569.30000000
250,498.20
0.05321000
28765.10000000
279,263.30
0.05322000
3454.30000000
282,717.60
0.05323000
20374.80000000
303,092.40
0.05324000
41443.70000000
344,536.10
0.05325000
18109.90000000
362,646.00
0.05326000
28753.10000000
391,399.10
0.05327000
11804.90000000
403,204.00
0.05328000
42932.30000000
446,136.30
|
||||||
| 2026-06-14 07:16:02 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666621857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05306000
1569.30000000
1,569.30
0.05305000
4286.90000000
5,856.20
0.05304000
30969.20000000
36,825.40
0.05303000
18787.10000000
55,612.50
0.05302000
7909.30000000
63,521.80
0.05301000
18787.10000000
82,308.90
0.05300000
50700.20000000
133,009.10
0.05299000
22325.90000000
155,335.00
0.05298000
25936.70000000
181,271.70
0.05297000
97972.20000000
279,243.90
0.05296000
55936.70000000
335,180.60
0.05295000
85281.70000000
420,462.30
0.05294000
55936.70000000
476,399.00
0.05293000
16569.30000000
492,968.30
0.05292000
123690.10000000
616,658.40
0.05291000
25809.10000000
642,467.50
0.05290000
14370.80000000
656,838.30
0.05289000
89097.80000000
745,936.10
0.05288000
5395.70000000
751,331.80
0.05287000
42935.10000000
794,266.90
Asks (20 levels)
Price
Qty
Total
0.05308000
8457.00000000
8,457.00
0.05309000
2699.70000000
11,156.70
0.05310000
4709.20000000
15,865.90
0.05311000
25645.00000000
41,510.90
0.05312000
19047.40000000
60,558.30
0.05313000
39585.20000000
100,143.50
0.05314000
16787.10000000
116,930.60
0.05315000
35357.40000000
152,288.00
0.05316000
64125.40000000
216,413.40
0.05317000
25936.70000000
242,350.10
0.05318000
3149.30000000
245,499.40
0.05319000
33463.90000000
278,963.30
0.05320000
1569.30000000
280,532.60
0.05321000
28765.10000000
309,297.70
0.05322000
3454.30000000
312,752.00
0.05323000
20374.80000000
333,126.80
0.05324000
41443.70000000
374,570.50
0.05325000
18109.90000000
392,680.40
0.05326000
28753.10000000
421,433.50
0.05327000
11804.90000000
433,238.40
|
||||||
| 2026-06-14 07:15:57 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666621849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05306000
1569.30000000
1,569.30
0.05305000
4286.90000000
5,856.20
0.05304000
30969.20000000
36,825.40
0.05303000
18787.10000000
55,612.50
0.05302000
7909.30000000
63,521.80
0.05301000
18787.10000000
82,308.90
0.05300000
50700.20000000
133,009.10
0.05299000
22325.90000000
155,335.00
0.05298000
25936.70000000
181,271.70
0.05297000
97972.20000000
279,243.90
0.05296000
55936.70000000
335,180.60
0.05295000
85281.70000000
420,462.30
0.05294000
55936.70000000
476,399.00
0.05293000
16569.30000000
492,968.30
0.05292000
123690.10000000
616,658.40
0.05291000
25809.10000000
642,467.50
0.05290000
14370.80000000
656,838.30
0.05289000
89097.80000000
745,936.10
0.05288000
5395.70000000
751,331.80
0.05287000
42935.10000000
794,266.90
Asks (20 levels)
Price
Qty
Total
0.05308000
8457.00000000
8,457.00
0.05309000
2699.70000000
11,156.70
0.05310000
4709.20000000
15,865.90
0.05311000
25645.00000000
41,510.90
0.05312000
19047.40000000
60,558.30
0.05313000
39585.20000000
100,143.50
0.05314000
16787.10000000
116,930.60
0.05315000
35357.40000000
152,288.00
0.05316000
64125.40000000
216,413.40
0.05317000
25936.70000000
242,350.10
0.05318000
3149.30000000
245,499.40
0.05319000
33463.90000000
278,963.30
0.05320000
1569.30000000
280,532.60
0.05321000
28765.10000000
309,297.70
0.05322000
3454.30000000
312,752.00
0.05323000
20374.80000000
333,126.80
0.05324000
41443.70000000
374,570.50
0.05325000
18109.90000000
392,680.40
0.05326000
28753.10000000
421,433.50
0.05327000
11804.90000000
433,238.40
|
||||||
| 2026-06-14 07:15:56 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666621847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05306000
1569.30000000
1,569.30
0.05305000
4286.90000000
5,856.20
0.05304000
30969.20000000
36,825.40
0.05303000
18787.10000000
55,612.50
0.05302000
7909.30000000
63,521.80
0.05301000
18787.10000000
82,308.90
0.05300000
50700.20000000
133,009.10
0.05299000
22325.90000000
155,335.00
0.05298000
25936.70000000
181,271.70
0.05297000
97972.20000000
279,243.90
0.05296000
55936.70000000
335,180.60
0.05295000
85281.70000000
420,462.30
0.05294000
55936.70000000
476,399.00
0.05293000
16569.30000000
492,968.30
0.05292000
123690.10000000
616,658.40
0.05291000
25809.10000000
642,467.50
0.05290000
14370.80000000
656,838.30
0.05289000
89097.80000000
745,936.10
0.05288000
5395.70000000
751,331.80
0.05287000
42935.10000000
794,266.90
Asks (20 levels)
Price
Qty
Total
0.05308000
8457.00000000
8,457.00
0.05309000
2699.70000000
11,156.70
0.05310000
4709.20000000
15,865.90
0.05311000
25645.00000000
41,510.90
0.05312000
19047.40000000
60,558.30
0.05313000
39585.20000000
100,143.50
0.05314000
16787.10000000
116,930.60
0.05315000
35357.40000000
152,288.00
0.05316000
64125.40000000
216,413.40
0.05317000
25936.70000000
242,350.10
0.05318000
3149.30000000
245,499.40
0.05319000
33463.90000000
278,963.30
0.05320000
1569.30000000
280,532.60
0.05321000
28765.10000000
309,297.70
0.05322000
3454.30000000
312,752.00
0.05323000
20374.80000000
333,126.80
0.05324000
41443.70000000
374,570.50
0.05325000
18109.90000000
392,680.40
0.05326000
28753.10000000
421,433.50
0.05327000
11804.90000000
433,238.40
|
||||||
| 2026-06-14 07:15:54 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666621845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05306000
1569.30000000
1,569.30
0.05305000
4286.90000000
5,856.20
0.05304000
30969.20000000
36,825.40
0.05303000
18787.10000000
55,612.50
0.05302000
7909.30000000
63,521.80
0.05301000
18787.10000000
82,308.90
0.05300000
50700.20000000
133,009.10
0.05299000
22325.90000000
155,335.00
0.05298000
25936.70000000
181,271.70
0.05297000
97972.20000000
279,243.90
0.05296000
55936.70000000
335,180.60
0.05295000
85281.70000000
420,462.30
0.05294000
55936.70000000
476,399.00
0.05293000
16569.30000000
492,968.30
0.05292000
123690.10000000
616,658.40
0.05291000
25809.10000000
642,467.50
0.05290000
14370.80000000
656,838.30
0.05289000
89097.80000000
745,936.10
0.05288000
5395.70000000
751,331.80
0.05287000
42935.10000000
794,266.90
Asks (20 levels)
Price
Qty
Total
0.05308000
1569.30000000
1,569.30
0.05309000
7040.70000000
8,610.00
0.05310000
4709.20000000
13,319.20
0.05311000
25645.00000000
38,964.20
0.05312000
19047.40000000
58,011.60
0.05313000
39585.20000000
97,596.80
0.05314000
16787.10000000
114,383.90
0.05315000
35357.40000000
149,741.30
0.05316000
64125.40000000
213,866.70
0.05317000
25936.70000000
239,803.40
0.05318000
3149.30000000
242,952.70
0.05319000
33463.90000000
276,416.60
0.05320000
1569.30000000
277,985.90
0.05321000
28765.10000000
306,751.00
0.05322000
3454.30000000
310,205.30
0.05323000
20374.80000000
330,580.10
0.05324000
41443.70000000
372,023.80
0.05325000
18109.90000000
390,133.70
0.05326000
28753.10000000
418,886.80
0.05327000
11804.90000000
430,691.70
|
||||||