SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 06:19:50 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666596008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
2369.30000000
3,938.60
0.05344000
20126.00000000
24,064.60
0.05343000
6250.60000000
30,315.20
0.05342000
26518.00000000
56,833.20
0.05341000
18161.30000000
74,994.50
0.05340000
25273.50000000
100,268.00
0.05339000
117385.00000000
217,653.00
0.05338000
54340.00000000
271,993.00
0.05337000
25936.70000000
297,929.70
0.05336000
1569.30000000
299,499.00
0.05335000
37027.10000000
336,526.10
0.05334000
10944.70000000
347,470.80
0.05333000
58447.20000000
405,918.00
0.05332000
88858.20000000
494,776.20
0.05331000
51985.50000000
546,761.70
0.05330000
84722.40000000
631,484.10
0.05329000
27826.80000000
659,310.90
0.05328000
93118.00000000
752,428.90
0.05327000
9022.80000000
761,451.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4996.80000000
6,566.10
0.05349000
3691.30000000
10,257.40
0.05350000
17356.30000000
27,613.70
0.05351000
15362.70000000
42,976.40
0.05352000
88405.00000000
131,381.40
0.05353000
42154.50000000
173,535.90
0.05354000
17787.10000000
191,323.00
0.05355000
17787.10000000
209,110.10
0.05356000
45835.80000000
254,945.90
0.05357000
39043.80000000
293,989.70
0.05358000
3293.80000000
297,283.50
0.05359000
9178.20000000
306,461.70
0.05360000
25936.70000000
332,398.40
0.05361000
20397.00000000
352,795.40
0.05362000
43162.00000000
395,957.40
0.05363000
9178.20000000
405,135.60
0.05364000
1569.30000000
406,704.90
0.05365000
42718.00000000
449,422.90
0.05366000
6250.60000000
455,673.50
|
||||||
| 2026-06-14 06:19:49 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666596006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
2369.30000000
3,938.60
0.05344000
20126.00000000
24,064.60
0.05343000
6250.60000000
30,315.20
0.05342000
26518.00000000
56,833.20
0.05341000
18161.30000000
74,994.50
0.05340000
25273.50000000
100,268.00
0.05339000
117385.00000000
217,653.00
0.05338000
54340.00000000
271,993.00
0.05337000
25936.70000000
297,929.70
0.05336000
1569.30000000
299,499.00
0.05335000
37027.10000000
336,526.10
0.05334000
10944.70000000
347,470.80
0.05333000
58447.20000000
405,918.00
0.05332000
88858.20000000
494,776.20
0.05331000
51985.50000000
546,761.70
0.05330000
84722.40000000
631,484.10
0.05329000
27826.80000000
659,310.90
0.05328000
93118.00000000
752,428.90
0.05327000
9022.80000000
761,451.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
3956.80000000
5,526.10
0.05349000
3691.30000000
9,217.40
0.05350000
17356.30000000
26,573.70
0.05351000
15362.70000000
41,936.40
0.05352000
87645.70000000
129,582.10
0.05353000
42154.50000000
171,736.60
0.05354000
17787.10000000
189,523.70
0.05355000
17787.10000000
207,310.80
0.05356000
45835.80000000
253,146.60
0.05357000
39043.80000000
292,190.40
0.05358000
3293.80000000
295,484.20
0.05359000
9178.20000000
304,662.40
0.05360000
25936.70000000
330,599.10
0.05361000
20397.00000000
350,996.10
0.05362000
43162.00000000
394,158.10
0.05363000
9178.20000000
403,336.30
0.05364000
1569.30000000
404,905.60
0.05365000
42718.00000000
447,623.60
0.05366000
6250.60000000
453,874.20
|
||||||
| 2026-06-14 06:19:48 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666596002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
20926.00000000
22,495.30
0.05343000
6250.60000000
28,745.90
0.05342000
26518.00000000
55,263.90
0.05341000
18161.30000000
73,425.20
0.05340000
25273.50000000
98,698.70
0.05339000
117385.00000000
216,083.70
0.05338000
54340.00000000
270,423.70
0.05337000
25936.70000000
296,360.40
0.05336000
1569.30000000
297,929.70
0.05335000
37027.10000000
334,956.80
0.05334000
10944.70000000
345,901.50
0.05333000
58447.20000000
404,348.70
0.05332000
88858.20000000
493,206.90
0.05331000
51985.50000000
545,192.40
0.05330000
84722.40000000
629,914.80
0.05329000
27826.80000000
657,741.60
0.05328000
93118.00000000
750,859.60
0.05327000
9022.80000000
759,882.40
0.05326000
14504.40000000
774,386.80
Asks (20 levels)
Price
Qty
Total
0.05347000
2609.30000000
2,609.30
0.05348000
3956.80000000
6,566.10
0.05349000
3691.30000000
10,257.40
0.05350000
17356.30000000
27,613.70
0.05351000
15362.70000000
42,976.40
0.05352000
87645.70000000
130,622.10
0.05353000
42154.50000000
172,776.60
0.05354000
17787.10000000
190,563.70
0.05355000
17787.10000000
208,350.80
0.05356000
45835.80000000
254,186.60
0.05357000
39043.80000000
293,230.40
0.05358000
3293.80000000
296,524.20
0.05359000
9178.20000000
305,702.40
0.05360000
25936.70000000
331,639.10
0.05361000
20397.00000000
352,036.10
0.05362000
43162.00000000
395,198.10
0.05363000
9178.20000000
404,376.30
0.05364000
1569.30000000
405,945.60
0.05365000
42718.00000000
448,663.60
0.05366000
6250.60000000
454,914.20
|
||||||
| 2026-06-14 06:19:45 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666595997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
2369.30000000
3,938.60
0.05344000
20126.00000000
24,064.60
0.05343000
6250.60000000
30,315.20
0.05342000
26518.00000000
56,833.20
0.05341000
18161.30000000
74,994.50
0.05340000
25273.50000000
100,268.00
0.05339000
117385.00000000
217,653.00
0.05338000
54340.00000000
271,993.00
0.05337000
25936.70000000
297,929.70
0.05336000
1569.30000000
299,499.00
0.05335000
37027.10000000
336,526.10
0.05334000
10944.70000000
347,470.80
0.05333000
58447.20000000
405,918.00
0.05332000
88858.20000000
494,776.20
0.05331000
51985.50000000
546,761.70
0.05330000
84722.40000000
631,484.10
0.05329000
27826.80000000
659,310.90
0.05328000
93118.00000000
752,428.90
0.05327000
9022.80000000
761,451.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4996.80000000
6,566.10
0.05349000
3691.30000000
10,257.40
0.05350000
17356.30000000
27,613.70
0.05351000
15362.70000000
42,976.40
0.05352000
87645.70000000
130,622.10
0.05353000
42154.50000000
172,776.60
0.05354000
17787.10000000
190,563.70
0.05355000
17787.10000000
208,350.80
0.05356000
45835.80000000
254,186.60
0.05357000
39043.80000000
293,230.40
0.05358000
3293.80000000
296,524.20
0.05359000
9178.20000000
305,702.40
0.05360000
25936.70000000
331,639.10
0.05361000
20397.00000000
352,036.10
0.05362000
43162.00000000
395,198.10
0.05363000
9178.20000000
404,376.30
0.05364000
1569.30000000
405,945.60
0.05365000
42718.00000000
448,663.60
0.05366000
6250.60000000
454,914.20
|
||||||
| 2026-06-14 06:19:44 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666595995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
2369.30000000
3,938.60
0.05344000
20126.00000000
24,064.60
0.05343000
6250.60000000
30,315.20
0.05342000
26518.00000000
56,833.20
0.05341000
18161.30000000
74,994.50
0.05340000
25273.50000000
100,268.00
0.05339000
117385.00000000
217,653.00
0.05338000
54340.00000000
271,993.00
0.05337000
25936.70000000
297,929.70
0.05336000
1569.30000000
299,499.00
0.05335000
37027.10000000
336,526.10
0.05334000
10944.70000000
347,470.80
0.05333000
58447.20000000
405,918.00
0.05332000
88858.20000000
494,776.20
0.05331000
51985.50000000
546,761.70
0.05330000
84722.40000000
631,484.10
0.05329000
27826.80000000
659,310.90
0.05328000
93118.00000000
752,428.90
0.05327000
9022.80000000
761,451.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4996.80000000
6,566.10
0.05349000
3691.30000000
10,257.40
0.05350000
17356.30000000
27,613.70
0.05351000
15362.70000000
42,976.40
0.05352000
87645.70000000
130,622.10
0.05353000
42154.50000000
172,776.60
0.05354000
17787.10000000
190,563.70
0.05355000
17787.10000000
208,350.80
0.05356000
45835.80000000
254,186.60
0.05357000
39043.80000000
293,230.40
0.05358000
3293.80000000
296,524.20
0.05359000
9178.20000000
305,702.40
0.05360000
25936.70000000
331,639.10
0.05361000
20397.00000000
352,036.10
0.05362000
43162.00000000
395,198.10
0.05363000
9178.20000000
404,376.30
0.05364000
1569.30000000
405,945.60
0.05365000
42718.00000000
448,663.60
0.05366000
6250.60000000
454,914.20
|
||||||
| 2026-06-14 06:19:39 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666595993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
2369.30000000
3,938.60
0.05344000
20126.00000000
24,064.60
0.05343000
6250.60000000
30,315.20
0.05342000
26518.00000000
56,833.20
0.05341000
18161.30000000
74,994.50
0.05340000
25273.50000000
100,268.00
0.05339000
117385.00000000
217,653.00
0.05338000
54340.00000000
271,993.00
0.05337000
25936.70000000
297,929.70
0.05336000
1569.30000000
299,499.00
0.05335000
37027.10000000
336,526.10
0.05334000
10944.70000000
347,470.80
0.05333000
58447.20000000
405,918.00
0.05332000
88858.20000000
494,776.20
0.05331000
51985.50000000
546,761.70
0.05330000
84722.40000000
631,484.10
0.05329000
27826.80000000
659,310.90
0.05328000
93118.00000000
752,428.90
0.05327000
9022.80000000
761,451.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4996.80000000
6,566.10
0.05349000
3691.30000000
10,257.40
0.05350000
17356.30000000
27,613.70
0.05351000
15362.70000000
42,976.40
0.05352000
87645.70000000
130,622.10
0.05353000
42154.50000000
172,776.60
0.05354000
17787.10000000
190,563.70
0.05355000
17787.10000000
208,350.80
0.05356000
45835.80000000
254,186.60
0.05357000
39043.80000000
293,230.40
0.05358000
3293.80000000
296,524.20
0.05359000
9178.20000000
305,702.40
0.05360000
25936.70000000
331,639.10
0.05361000
20397.00000000
352,036.10
0.05362000
43162.00000000
395,198.10
0.05363000
9178.20000000
404,376.30
0.05364000
1569.30000000
405,945.60
0.05365000
42718.00000000
448,663.60
0.05366000
6250.60000000
454,914.20
|
||||||
| 2026-06-14 06:19:38 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666595992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
2369.30000000
3,938.60
0.05344000
20126.00000000
24,064.60
0.05343000
6250.60000000
30,315.20
0.05342000
26518.00000000
56,833.20
0.05341000
18161.30000000
74,994.50
0.05340000
25273.50000000
100,268.00
0.05339000
117385.00000000
217,653.00
0.05338000
54340.00000000
271,993.00
0.05337000
25936.70000000
297,929.70
0.05336000
1569.30000000
299,499.00
0.05335000
37027.10000000
336,526.10
0.05334000
10944.70000000
347,470.80
0.05333000
58447.20000000
405,918.00
0.05332000
88858.20000000
494,776.20
0.05331000
51985.50000000
546,761.70
0.05330000
84722.40000000
631,484.10
0.05329000
27826.80000000
659,310.90
0.05328000
93118.00000000
752,428.90
0.05327000
9022.80000000
761,451.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
3956.80000000
5,526.10
0.05349000
3691.30000000
9,217.40
0.05350000
17356.30000000
26,573.70
0.05351000
15362.70000000
41,936.40
0.05352000
87645.70000000
129,582.10
0.05353000
42154.50000000
171,736.60
0.05354000
17787.10000000
189,523.70
0.05355000
17787.10000000
207,310.80
0.05356000
45835.80000000
253,146.60
0.05357000
39043.80000000
292,190.40
0.05358000
3293.80000000
295,484.20
0.05359000
9178.20000000
304,662.40
0.05360000
25936.70000000
330,599.10
0.05361000
20397.00000000
350,996.10
0.05362000
43162.00000000
394,158.10
0.05363000
9178.20000000
403,336.30
0.05364000
1569.30000000
404,905.60
0.05365000
42718.00000000
447,623.60
0.05366000
6250.60000000
453,874.20
|
||||||
| 2026-06-14 06:19:37 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666595989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
2369.30000000
3,938.60
0.05344000
20126.00000000
24,064.60
0.05343000
6250.60000000
30,315.20
0.05342000
26518.00000000
56,833.20
0.05341000
18161.30000000
74,994.50
0.05340000
25273.50000000
100,268.00
0.05339000
117385.00000000
217,653.00
0.05338000
54340.00000000
271,993.00
0.05337000
25936.70000000
297,929.70
0.05336000
1569.30000000
299,499.00
0.05335000
37027.10000000
336,526.10
0.05334000
10944.70000000
347,470.80
0.05333000
58447.20000000
405,918.00
0.05332000
88858.20000000
494,776.20
0.05331000
51985.50000000
546,761.70
0.05330000
84722.40000000
631,484.10
0.05329000
27826.80000000
659,310.90
0.05328000
93118.00000000
752,428.90
0.05327000
9022.80000000
761,451.70
Asks (20 levels)
Price
Qty
Total
0.05347000
2609.30000000
2,609.30
0.05348000
3956.80000000
6,566.10
0.05349000
6856.30000000
13,422.40
0.05350000
17356.30000000
30,778.70
0.05351000
15362.70000000
46,141.40
0.05352000
17311.70000000
63,453.10
0.05353000
42154.50000000
105,607.60
0.05354000
17787.10000000
123,394.70
0.05355000
17787.10000000
141,181.80
0.05356000
45835.80000000
187,017.60
0.05357000
39043.80000000
226,061.40
0.05358000
3293.80000000
229,355.20
0.05359000
9178.20000000
238,533.40
0.05360000
25936.70000000
264,470.10
0.05361000
20397.00000000
284,867.10
0.05362000
43162.00000000
328,029.10
0.05363000
9178.20000000
337,207.30
0.05364000
1569.30000000
338,776.60
0.05365000
42718.00000000
381,494.60
0.05366000
6250.60000000
387,745.20
|
||||||
| 2026-06-14 06:19:36 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666595985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
20926.00000000
22,495.30
0.05343000
6250.60000000
28,745.90
0.05342000
26518.00000000
55,263.90
0.05341000
18161.30000000
73,425.20
0.05340000
25273.50000000
98,698.70
0.05339000
117385.00000000
216,083.70
0.05338000
54340.00000000
270,423.70
0.05337000
25936.70000000
296,360.40
0.05336000
1569.30000000
297,929.70
0.05335000
37027.10000000
334,956.80
0.05334000
10944.70000000
345,901.50
0.05333000
58447.20000000
404,348.70
0.05332000
88858.20000000
493,206.90
0.05331000
51985.50000000
545,192.40
0.05330000
84722.40000000
629,914.80
0.05329000
27826.80000000
657,741.60
0.05328000
93118.00000000
750,859.60
0.05327000
9022.80000000
759,882.40
0.05326000
14504.40000000
774,386.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
3956.80000000
5,526.10
0.05349000
6856.30000000
12,382.40
0.05350000
17356.30000000
29,738.70
0.05351000
15362.70000000
45,101.40
0.05352000
17311.70000000
62,413.10
0.05353000
42154.50000000
104,567.60
0.05354000
17787.10000000
122,354.70
0.05355000
17787.10000000
140,141.80
0.05356000
45835.80000000
185,977.60
0.05357000
39043.80000000
225,021.40
0.05358000
3293.80000000
228,315.20
0.05359000
9178.20000000
237,493.40
0.05360000
25936.70000000
263,430.10
0.05361000
20397.00000000
283,827.10
0.05362000
43162.00000000
326,989.10
0.05363000
9178.20000000
336,167.30
0.05364000
1569.30000000
337,736.60
0.05365000
42718.00000000
380,454.60
0.05366000
6250.60000000
386,705.20
|
||||||
| 2026-06-14 06:19:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666595980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
16247.20000000
17,816.50
0.05343000
6250.60000000
24,067.10
0.05342000
26518.00000000
50,585.10
0.05341000
18161.30000000
68,746.40
0.05340000
25273.50000000
94,019.90
0.05339000
117385.00000000
211,404.90
0.05338000
54340.00000000
265,744.90
0.05337000
25936.70000000
291,681.60
0.05336000
1569.30000000
293,250.90
0.05335000
37027.10000000
330,278.00
0.05334000
10944.70000000
341,222.70
0.05333000
58447.20000000
399,669.90
0.05332000
88858.20000000
488,528.10
0.05331000
51985.50000000
540,513.60
0.05330000
84722.40000000
625,236.00
0.05329000
27826.80000000
653,062.80
0.05328000
93118.00000000
746,180.80
0.05327000
9022.80000000
755,203.60
0.05326000
14504.40000000
769,708.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4996.80000000
6,566.10
0.05349000
6856.30000000
13,422.40
0.05350000
5072.70000000
18,495.10
0.05351000
45562.20000000
64,057.30
0.05352000
17311.70000000
81,369.00
0.05353000
42154.50000000
123,523.50
0.05354000
17787.10000000
141,310.60
0.05355000
17787.10000000
159,097.70
0.05356000
45835.80000000
204,933.50
0.05357000
39043.80000000
243,977.30
0.05358000
3293.80000000
247,271.10
0.05359000
9178.20000000
256,449.30
0.05360000
25936.70000000
282,386.00
0.05361000
20397.00000000
302,783.00
0.05362000
43162.00000000
345,945.00
0.05363000
9178.20000000
355,123.20
0.05364000
1569.30000000
356,692.50
0.05365000
42718.00000000
399,410.50
0.05366000
6250.60000000
405,661.10
|
||||||
| 2026-06-14 06:19:32 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666595977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
16247.20000000
17,816.50
0.05343000
6250.60000000
24,067.10
0.05342000
26518.00000000
50,585.10
0.05341000
18161.30000000
68,746.40
0.05340000
25273.50000000
94,019.90
0.05339000
71731.60000000
165,751.50
0.05338000
54340.00000000
220,091.50
0.05337000
25936.70000000
246,028.20
0.05336000
1569.30000000
247,597.50
0.05335000
37027.10000000
284,624.60
0.05334000
10944.70000000
295,569.30
0.05333000
58447.20000000
354,016.50
0.05332000
88858.20000000
442,874.70
0.05331000
51985.50000000
494,860.20
0.05330000
84722.40000000
579,582.60
0.05329000
27826.80000000
607,409.40
0.05328000
93118.00000000
700,527.40
0.05327000
9022.80000000
709,550.20
0.05326000
14504.40000000
724,054.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4996.80000000
6,566.10
0.05349000
6856.30000000
13,422.40
0.05350000
5072.70000000
18,495.10
0.05351000
45562.20000000
64,057.30
0.05352000
17311.70000000
81,369.00
0.05353000
42154.50000000
123,523.50
0.05354000
17787.10000000
141,310.60
0.05355000
17787.10000000
159,097.70
0.05356000
45835.80000000
204,933.50
0.05357000
39043.80000000
243,977.30
0.05358000
3293.80000000
247,271.10
0.05359000
9178.20000000
256,449.30
0.05360000
25936.70000000
282,386.00
0.05361000
20397.00000000
302,783.00
0.05362000
43162.00000000
345,945.00
0.05363000
9178.20000000
355,123.20
0.05364000
1569.30000000
356,692.50
0.05365000
42718.00000000
399,410.50
0.05366000
6250.60000000
405,661.10
|
||||||
| 2026-06-14 06:19:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666595976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
16247.20000000
17,816.50
0.05343000
6250.60000000
24,067.10
0.05342000
26518.00000000
50,585.10
0.05341000
18161.30000000
68,746.40
0.05340000
25273.50000000
94,019.90
0.05339000
71731.60000000
165,751.50
0.05338000
54340.00000000
220,091.50
0.05337000
25936.70000000
246,028.20
0.05336000
1569.30000000
247,597.50
0.05335000
37027.10000000
284,624.60
0.05334000
10944.70000000
295,569.30
0.05333000
58447.20000000
354,016.50
0.05332000
88858.20000000
442,874.70
0.05331000
51985.50000000
494,860.20
0.05330000
84722.40000000
579,582.60
0.05329000
27826.80000000
607,409.40
0.05328000
93118.00000000
700,527.40
0.05327000
9022.80000000
709,550.20
0.05326000
14504.40000000
724,054.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4996.80000000
6,566.10
0.05349000
6856.30000000
13,422.40
0.05350000
5072.70000000
18,495.10
0.05351000
45562.20000000
64,057.30
0.05352000
17311.70000000
81,369.00
0.05353000
42913.80000000
124,282.80
0.05354000
17787.10000000
142,069.90
0.05355000
17787.10000000
159,857.00
0.05356000
45835.80000000
205,692.80
0.05357000
39043.80000000
244,736.60
0.05358000
3293.80000000
248,030.40
0.05359000
9178.20000000
257,208.60
0.05360000
25936.70000000
283,145.30
0.05361000
20397.00000000
303,542.30
0.05362000
43162.00000000
346,704.30
0.05363000
9178.20000000
355,882.50
0.05364000
1569.30000000
357,451.80
0.05365000
42718.00000000
400,169.80
0.05366000
6250.60000000
406,420.40
|
||||||
| 2026-06-14 06:19:28 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666595970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4782.40000000
6,351.70
0.05344000
15447.20000000
21,798.90
0.05343000
6250.60000000
28,049.50
0.05342000
26518.00000000
54,567.50
0.05341000
18161.30000000
72,728.80
0.05340000
25273.50000000
98,002.30
0.05339000
71731.60000000
169,733.90
0.05338000
54340.00000000
224,073.90
0.05337000
25936.70000000
250,010.60
0.05336000
1569.30000000
251,579.90
0.05335000
37027.10000000
288,607.00
0.05334000
10944.70000000
299,551.70
0.05333000
58447.20000000
357,998.90
0.05332000
88858.20000000
446,857.10
0.05331000
51985.50000000
498,842.60
0.05330000
84722.40000000
583,565.00
0.05329000
27826.80000000
611,391.80
0.05328000
93118.00000000
704,509.80
0.05327000
9022.80000000
713,532.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4996.80000000
6,566.10
0.05349000
3691.30000000
10,257.40
0.05350000
5072.70000000
15,330.10
0.05351000
45562.20000000
60,892.30
0.05352000
17311.70000000
78,204.00
0.05353000
42154.50000000
120,358.50
0.05354000
17787.10000000
138,145.60
0.05355000
17787.10000000
155,932.70
0.05356000
45835.80000000
201,768.50
0.05357000
39043.80000000
240,812.30
0.05358000
3293.80000000
244,106.10
0.05359000
9178.20000000
253,284.30
0.05360000
25936.70000000
279,221.00
0.05361000
20397.00000000
299,618.00
0.05362000
43162.00000000
342,780.00
0.05363000
9178.20000000
351,958.20
0.05364000
1569.30000000
353,527.50
0.05365000
42718.00000000
396,245.50
0.05366000
6250.60000000
402,496.10
|
||||||
| 2026-06-14 06:19:27 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666595963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
3982.40000000
5,551.70
0.05344000
16247.20000000
21,798.90
0.05343000
6250.60000000
28,049.50
0.05342000
26518.00000000
54,567.50
0.05341000
18161.30000000
72,728.80
0.05340000
25273.50000000
98,002.30
0.05339000
71731.60000000
169,733.90
0.05338000
54340.00000000
224,073.90
0.05337000
25936.70000000
250,010.60
0.05336000
1569.30000000
251,579.90
0.05335000
37027.10000000
288,607.00
0.05334000
10944.70000000
299,551.70
0.05333000
58447.20000000
357,998.90
0.05332000
88858.20000000
446,857.10
0.05331000
51985.50000000
498,842.60
0.05330000
84722.40000000
583,565.00
0.05329000
27826.80000000
611,391.80
0.05328000
93118.00000000
704,509.80
0.05327000
9022.80000000
713,532.60
Asks (20 levels)
Price
Qty
Total
0.05348000
4996.80000000
4,996.80
0.05349000
7242.90000000
12,239.70
0.05350000
2569.30000000
14,809.00
0.05351000
45562.20000000
60,371.20
0.05352000
17311.70000000
77,682.90
0.05353000
42154.50000000
119,837.40
0.05354000
17787.10000000
137,624.50
0.05355000
17787.10000000
155,411.60
0.05356000
45835.80000000
201,247.40
0.05357000
39043.80000000
240,291.20
0.05358000
3293.80000000
243,585.00
0.05359000
9178.20000000
252,763.20
0.05360000
25936.70000000
278,699.90
0.05361000
20397.00000000
299,096.90
0.05362000
43162.00000000
342,258.90
0.05363000
9178.20000000
351,437.10
0.05364000
1569.30000000
353,006.40
0.05365000
42718.00000000
395,724.40
0.05366000
6250.60000000
401,975.00
0.05367000
25936.70000000
427,911.70
|
||||||
| 2026-06-14 06:19:26 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666595932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
16247.20000000
17,816.50
0.05344000
6248.40000000
24,064.90
0.05343000
7250.60000000
31,315.50
0.05342000
26518.00000000
57,833.50
0.05341000
18161.30000000
75,994.80
0.05340000
27143.50000000
103,138.30
0.05339000
71731.60000000
174,869.90
0.05338000
54340.00000000
229,209.90
0.05337000
25936.70000000
255,146.60
0.05336000
1569.30000000
256,715.90
0.05335000
37027.10000000
293,743.00
0.05334000
10944.70000000
304,687.70
0.05333000
58447.20000000
363,134.90
0.05332000
88858.20000000
451,993.10
0.05331000
51985.50000000
503,978.60
0.05330000
84722.40000000
588,701.00
0.05329000
27826.80000000
616,527.80
0.05328000
93118.00000000
709,645.80
0.05327000
9022.80000000
718,668.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4996.80000000
6,566.10
0.05349000
6242.90000000
12,809.00
0.05350000
5486.00000000
18,295.00
0.05351000
45562.20000000
63,857.20
0.05352000
24920.60000000
88,777.80
0.05353000
42154.50000000
130,932.30
0.05354000
17787.10000000
148,719.40
0.05355000
17787.10000000
166,506.50
0.05356000
45835.80000000
212,342.30
0.05357000
39043.80000000
251,386.10
0.05358000
3293.80000000
254,679.90
0.05359000
9178.20000000
263,858.10
0.05360000
25936.70000000
289,794.80
0.05361000
20397.00000000
310,191.80
0.05362000
43162.00000000
353,353.80
0.05363000
9178.20000000
362,532.00
0.05364000
1569.30000000
364,101.30
0.05365000
42718.00000000
406,819.30
0.05366000
6250.60000000
413,069.90
|
||||||
| 2026-06-14 06:19:25 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666595931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
16247.20000000
17,816.50
0.05344000
6248.40000000
24,064.90
0.05343000
7250.60000000
31,315.50
0.05342000
26518.00000000
57,833.50
0.05341000
18161.30000000
75,994.80
0.05340000
27143.50000000
103,138.30
0.05339000
71731.60000000
174,869.90
0.05338000
54340.00000000
229,209.90
0.05337000
25936.70000000
255,146.60
0.05336000
1569.30000000
256,715.90
0.05335000
37027.10000000
293,743.00
0.05334000
10944.70000000
304,687.70
0.05333000
58447.20000000
363,134.90
0.05332000
88858.20000000
451,993.10
0.05331000
51985.50000000
503,978.60
0.05330000
84722.40000000
588,701.00
0.05329000
27826.80000000
616,527.80
0.05328000
93118.00000000
709,645.80
0.05327000
9022.80000000
718,668.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
3956.80000000
5,526.10
0.05349000
6242.90000000
11,769.00
0.05350000
5486.00000000
17,255.00
0.05351000
45562.20000000
62,817.20
0.05352000
24920.60000000
87,737.80
0.05353000
42154.50000000
129,892.30
0.05354000
17787.10000000
147,679.40
0.05355000
17787.10000000
165,466.50
0.05356000
45835.80000000
211,302.30
0.05357000
39043.80000000
250,346.10
0.05358000
3293.80000000
253,639.90
0.05359000
9178.20000000
262,818.10
0.05360000
25936.70000000
288,754.80
0.05361000
20397.00000000
309,151.80
0.05362000
43162.00000000
352,313.80
0.05363000
9178.20000000
361,492.00
0.05364000
1569.30000000
363,061.30
0.05365000
42718.00000000
405,779.30
0.05366000
6250.60000000
412,029.90
|
||||||
| 2026-06-14 06:19:24 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666595929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
16247.20000000
17,816.50
0.05344000
6248.40000000
24,064.90
0.05343000
7250.60000000
31,315.50
0.05342000
26518.00000000
57,833.50
0.05341000
18161.30000000
75,994.80
0.05340000
27143.50000000
103,138.30
0.05339000
71731.60000000
174,869.90
0.05338000
54340.00000000
229,209.90
0.05337000
26936.70000000
256,146.60
0.05336000
1569.30000000
257,715.90
0.05335000
37027.10000000
294,743.00
0.05334000
10944.70000000
305,687.70
0.05333000
58447.20000000
364,134.90
0.05332000
88858.20000000
452,993.10
0.05331000
51985.50000000
504,978.60
0.05330000
84722.40000000
589,701.00
0.05329000
27826.80000000
617,527.80
0.05328000
93118.00000000
710,645.80
0.05327000
9022.80000000
719,668.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
3956.80000000
5,526.10
0.05349000
6242.90000000
11,769.00
0.05350000
4486.00000000
16,255.00
0.05351000
45562.20000000
61,817.20
0.05352000
24920.60000000
86,737.80
0.05353000
42154.50000000
128,892.30
0.05354000
17787.10000000
146,679.40
0.05355000
17787.10000000
164,466.50
0.05356000
45835.80000000
210,302.30
0.05357000
39043.80000000
249,346.10
0.05358000
3293.80000000
252,639.90
0.05359000
9178.20000000
261,818.10
0.05360000
25936.70000000
287,754.80
0.05361000
20397.00000000
308,151.80
0.05362000
43162.00000000
351,313.80
0.05363000
9178.20000000
360,492.00
0.05364000
1569.30000000
362,061.30
0.05365000
42718.00000000
404,779.30
0.05366000
6250.60000000
411,029.90
|
||||||
| 2026-06-14 06:19:22 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666595848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
16247.20000000
17,816.50
0.05345000
2690.90000000
20,507.40
0.05344000
1569.30000000
22,076.70
0.05343000
22713.80000000
44,790.50
0.05342000
21207.90000000
65,998.40
0.05341000
27310.90000000
93,309.30
0.05340000
19534.60000000
112,843.90
0.05339000
26936.70000000
139,780.60
0.05338000
54340.00000000
194,120.60
0.05337000
26936.70000000
221,057.30
0.05336000
2569.30000000
223,626.60
0.05335000
52244.90000000
275,871.50
0.05334000
12620.20000000
288,491.70
0.05333000
58447.20000000
346,938.90
0.05332000
88858.20000000
435,797.10
0.05331000
112809.00000000
548,606.10
0.05330000
84722.40000000
633,328.50
0.05329000
27826.80000000
661,155.30
0.05328000
30618.00000000
691,773.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4486.00000000
6,055.30
0.05351000
9681.40000000
15,736.70
0.05352000
10429.50000000
26,166.20
0.05353000
26517.60000000
52,683.80
0.05354000
17787.10000000
70,470.90
0.05355000
2569.30000000
73,040.20
0.05356000
30618.00000000
103,658.20
0.05357000
39043.80000000
142,702.00
0.05358000
3293.80000000
145,995.80
0.05359000
9178.20000000
155,174.00
0.05360000
25936.70000000
181,110.70
0.05361000
20397.00000000
201,507.70
0.05362000
43162.00000000
244,669.70
0.05363000
9178.20000000
253,847.90
0.05364000
1569.30000000
255,417.20
0.05365000
42718.00000000
298,135.20
0.05366000
6250.60000000
304,385.80
0.05367000
25936.70000000
330,322.50
0.05368000
10886.40000000
341,208.90
|
||||||
| 2026-06-14 06:19:21 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666595847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
16247.20000000
17,816.50
0.05345000
2690.90000000
20,507.40
0.05344000
1569.30000000
22,076.70
0.05343000
22713.80000000
44,790.50
0.05342000
21207.90000000
65,998.40
0.05341000
27310.90000000
93,309.30
0.05340000
19534.60000000
112,843.90
0.05339000
26936.70000000
139,780.60
0.05338000
54340.00000000
194,120.60
0.05337000
26936.70000000
221,057.30
0.05336000
2569.30000000
223,626.60
0.05335000
52244.90000000
275,871.50
0.05334000
12620.20000000
288,491.70
0.05333000
58447.20000000
346,938.90
0.05332000
88858.20000000
435,797.10
0.05331000
112809.00000000
548,606.10
0.05330000
84722.40000000
633,328.50
0.05329000
27826.80000000
661,155.30
0.05328000
30618.00000000
691,773.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4486.00000000
6,055.30
0.05351000
9681.40000000
15,736.70
0.05352000
10429.50000000
26,166.20
0.05353000
25517.60000000
51,683.80
0.05354000
17787.10000000
69,470.90
0.05355000
2569.30000000
72,040.20
0.05356000
30618.00000000
102,658.20
0.05357000
39043.80000000
141,702.00
0.05358000
3293.80000000
144,995.80
0.05359000
9178.20000000
154,174.00
0.05360000
25936.70000000
180,110.70
0.05361000
20397.00000000
200,507.70
0.05362000
43162.00000000
243,669.70
0.05363000
9178.20000000
252,847.90
0.05364000
1569.30000000
254,417.20
0.05365000
42718.00000000
297,135.20
0.05366000
6250.60000000
303,385.80
0.05367000
25936.70000000
329,322.50
0.05368000
10886.40000000
340,208.90
|
||||||
| 2026-06-14 06:19:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666595844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
16247.20000000
17,816.50
0.05345000
2690.90000000
20,507.40
0.05344000
1569.30000000
22,076.70
0.05343000
22713.80000000
44,790.50
0.05342000
21207.90000000
65,998.40
0.05341000
27310.90000000
93,309.30
0.05340000
19534.60000000
112,843.90
0.05339000
26936.70000000
139,780.60
0.05338000
54340.00000000
194,120.60
0.05337000
26936.70000000
221,057.30
0.05336000
2569.30000000
223,626.60
0.05335000
52244.90000000
275,871.50
0.05334000
10944.70000000
286,816.20
0.05333000
58447.20000000
345,263.40
0.05332000
88858.20000000
434,121.60
0.05331000
112809.00000000
546,930.60
0.05330000
84722.40000000
631,653.00
0.05329000
29503.90000000
661,156.90
0.05328000
30618.00000000
691,774.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4486.00000000
6,055.30
0.05351000
9681.40000000
15,736.70
0.05352000
10429.50000000
26,166.20
0.05353000
25517.60000000
51,683.80
0.05354000
16787.10000000
68,470.90
0.05355000
2569.30000000
71,040.20
0.05356000
30618.00000000
101,658.20
0.05357000
39043.80000000
140,702.00
0.05358000
3293.80000000
143,995.80
0.05359000
9178.20000000
153,174.00
0.05360000
25936.70000000
179,110.70
0.05361000
20397.00000000
199,507.70
0.05362000
43162.00000000
242,669.70
0.05363000
9178.20000000
251,847.90
0.05364000
1569.30000000
253,417.20
0.05365000
42718.00000000
296,135.20
0.05366000
6250.60000000
302,385.80
0.05367000
25936.70000000
328,322.50
0.05368000
10886.40000000
339,208.90
|
||||||
| 2026-06-14 06:19:19 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666595785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
2369.30000000
2,369.30
0.05345000
20125.30000000
22,494.60
0.05344000
2691.10000000
25,185.70
0.05343000
7250.60000000
32,436.30
0.05342000
21207.90000000
53,644.20
0.05341000
30429.20000000
84,073.40
0.05340000
17664.60000000
101,738.00
0.05339000
26936.70000000
128,674.70
0.05338000
54714.50000000
183,389.20
0.05337000
26936.70000000
210,325.90
0.05336000
2569.30000000
212,895.20
0.05335000
52244.90000000
265,140.10
0.05334000
1569.30000000
266,709.40
0.05333000
58447.20000000
325,156.60
0.05332000
88858.20000000
414,014.80
0.05331000
50309.00000000
464,323.80
0.05330000
147222.40000000
611,546.20
0.05329000
29503.90000000
641,050.10
0.05328000
30618.00000000
671,668.10
0.05327000
9022.80000000
680,690.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
3139.80000000
4,709.10
0.05349000
1569.30000000
6,278.40
0.05350000
33743.20000000
40,021.60
0.05351000
32508.10000000
72,529.70
0.05352000
16223.80000000
88,753.50
0.05353000
16787.10000000
105,540.60
0.05354000
41154.50000000
146,695.10
0.05355000
31569.30000000
178,264.40
0.05356000
30618.00000000
208,882.40
0.05357000
9043.80000000
217,926.20
0.05358000
3293.80000000
221,220.00
0.05359000
9178.20000000
230,398.20
0.05360000
25936.70000000
256,334.90
0.05361000
20397.00000000
276,731.90
0.05362000
43162.00000000
319,893.90
0.05363000
9178.20000000
329,072.10
0.05364000
1569.30000000
330,641.40
0.05365000
42718.00000000
373,359.40
0.05366000
6250.60000000
379,610.00
|
||||||
| 2026-06-14 06:19:18 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666595767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
2369.30000000
3,938.60
0.05345000
8460.40000000
12,399.00
0.05344000
16569.00000000
28,968.00
0.05343000
7250.60000000
36,218.60
0.05342000
5990.10000000
42,208.70
0.05341000
30429.20000000
72,637.90
0.05340000
17664.60000000
90,302.50
0.05339000
26936.70000000
117,239.20
0.05338000
54714.50000000
171,953.70
0.05337000
26936.70000000
198,890.40
0.05336000
17787.10000000
216,677.50
0.05335000
52244.90000000
268,922.40
0.05334000
1569.30000000
270,491.70
0.05333000
58447.20000000
328,938.90
0.05332000
88858.20000000
417,797.10
0.05331000
50309.00000000
468,106.10
0.05330000
147222.40000000
615,328.50
0.05329000
29503.90000000
644,832.40
0.05328000
30618.00000000
675,450.40
Asks (20 levels)
Price
Qty
Total
0.05348000
3139.80000000
3,139.80
0.05349000
1569.30000000
4,709.10
0.05350000
33743.20000000
38,452.30
0.05351000
37181.20000000
75,633.50
0.05352000
11551.30000000
87,184.80
0.05353000
16787.10000000
103,971.90
0.05354000
25936.70000000
129,908.60
0.05355000
31569.30000000
161,477.90
0.05356000
30618.00000000
192,095.90
0.05357000
9043.80000000
201,139.70
0.05358000
3293.80000000
204,433.50
0.05359000
9178.20000000
213,611.70
0.05360000
25936.70000000
239,548.40
0.05361000
20397.00000000
259,945.40
0.05362000
43162.00000000
303,107.40
0.05363000
9178.20000000
312,285.60
0.05364000
1569.30000000
313,854.90
0.05365000
42718.00000000
356,572.90
0.05366000
6250.60000000
362,823.50
0.05367000
25936.70000000
388,760.20
|
||||||
| 2026-06-14 06:19:17 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666595761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
2369.30000000
3,938.60
0.05345000
8460.40000000
12,399.00
0.05344000
16569.00000000
28,968.00
0.05343000
7250.60000000
36,218.60
0.05342000
5990.10000000
42,208.70
0.05341000
2569.30000000
44,778.00
0.05340000
17664.60000000
62,442.60
0.05339000
26936.70000000
89,379.30
0.05338000
54714.50000000
144,093.80
0.05337000
26936.70000000
171,030.50
0.05336000
17787.10000000
188,817.60
0.05335000
52244.90000000
241,062.50
0.05334000
1569.30000000
242,631.80
0.05333000
58447.20000000
301,079.00
0.05332000
88858.20000000
389,937.20
0.05331000
50309.00000000
440,246.20
0.05330000
147222.40000000
587,468.60
0.05329000
29503.90000000
616,972.50
0.05328000
30618.00000000
647,590.50
Asks (20 levels)
Price
Qty
Total
0.05348000
3139.80000000
3,139.80
0.05349000
1569.30000000
4,709.10
0.05350000
33743.20000000
38,452.30
0.05351000
32508.10000000
70,960.40
0.05352000
16224.30000000
87,184.70
0.05353000
16787.10000000
103,971.80
0.05354000
25936.70000000
129,908.50
0.05355000
31569.30000000
161,477.80
0.05356000
30618.00000000
192,095.80
0.05357000
9043.80000000
201,139.60
0.05358000
3293.80000000
204,433.40
0.05359000
9178.20000000
213,611.60
0.05360000
25936.70000000
239,548.30
0.05361000
20397.00000000
259,945.30
0.05362000
43162.00000000
303,107.30
0.05363000
9178.20000000
312,285.50
0.05364000
1569.30000000
313,854.80
0.05365000
42718.00000000
356,572.80
0.05366000
6250.60000000
362,823.40
0.05367000
25936.70000000
388,760.10
|
||||||
| 2026-06-14 06:19:16 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666595757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
2369.30000000
3,938.60
0.05345000
8460.40000000
12,399.00
0.05344000
16569.00000000
28,968.00
0.05343000
7250.60000000
36,218.60
0.05342000
5990.10000000
42,208.70
0.05341000
2569.30000000
44,778.00
0.05340000
17664.60000000
62,442.60
0.05339000
26936.70000000
89,379.30
0.05338000
54714.50000000
144,093.80
0.05337000
26936.70000000
171,030.50
0.05336000
17787.10000000
188,817.60
0.05335000
52244.90000000
241,062.50
0.05334000
1569.30000000
242,631.80
0.05333000
58447.20000000
301,079.00
0.05332000
88858.20000000
389,937.20
0.05331000
50309.00000000
440,246.20
0.05330000
147222.40000000
587,468.60
0.05329000
29503.90000000
616,972.50
0.05328000
30618.00000000
647,590.50
Asks (20 levels)
Price
Qty
Total
0.05348000
3139.80000000
3,139.80
0.05349000
1569.30000000
4,709.10
0.05350000
33743.20000000
38,452.30
0.05351000
32508.10000000
70,960.40
0.05352000
16224.30000000
87,184.70
0.05353000
16787.10000000
103,971.80
0.05354000
25936.70000000
129,908.50
0.05355000
31569.30000000
161,477.80
0.05356000
30618.00000000
192,095.80
0.05357000
9043.80000000
201,139.60
0.05358000
3293.80000000
204,433.40
0.05359000
9178.20000000
213,611.60
0.05360000
25936.70000000
239,548.30
0.05361000
20397.00000000
259,945.30
0.05362000
43162.00000000
303,107.30
0.05363000
9178.20000000
312,285.50
0.05364000
1569.30000000
313,854.80
0.05365000
42718.00000000
356,572.80
0.05366000
6250.60000000
362,823.40
0.05367000
25936.70000000
388,760.10
|
||||||
| 2026-06-14 06:19:15 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666595755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
2369.30000000
3,938.60
0.05345000
8460.40000000
12,399.00
0.05344000
16569.00000000
28,968.00
0.05343000
6250.60000000
35,218.60
0.05342000
5990.10000000
41,208.70
0.05341000
2569.30000000
43,778.00
0.05340000
17664.60000000
61,442.60
0.05339000
26936.70000000
88,379.30
0.05338000
54714.50000000
143,093.80
0.05337000
26936.70000000
170,030.50
0.05336000
17787.10000000
187,817.60
0.05335000
52244.90000000
240,062.50
0.05334000
1569.30000000
241,631.80
0.05333000
58447.20000000
300,079.00
0.05332000
88858.20000000
388,937.20
0.05331000
50309.00000000
439,246.20
0.05330000
147222.40000000
586,468.60
0.05329000
29503.90000000
615,972.50
0.05328000
30618.00000000
646,590.50
Asks (20 levels)
Price
Qty
Total
0.05348000
3139.80000000
3,139.80
0.05349000
1569.30000000
4,709.10
0.05350000
4486.00000000
9,195.10
0.05351000
32508.10000000
41,703.20
0.05352000
16224.30000000
57,927.50
0.05353000
16787.10000000
74,714.60
0.05354000
25936.70000000
100,651.30
0.05355000
31569.30000000
132,220.60
0.05356000
30618.00000000
162,838.60
0.05357000
9043.80000000
171,882.40
0.05358000
3293.80000000
175,176.20
0.05359000
9178.20000000
184,354.40
0.05360000
25936.70000000
210,291.10
0.05361000
20397.00000000
230,688.10
0.05362000
43162.00000000
273,850.10
0.05363000
9178.20000000
283,028.30
0.05364000
1569.30000000
284,597.60
0.05365000
42718.00000000
327,315.60
0.05366000
6250.60000000
333,566.20
0.05367000
25936.70000000
359,502.90
|
||||||
| 2026-06-14 06:19:14 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666595753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
2369.30000000
3,938.60
0.05345000
8460.40000000
12,399.00
0.05344000
16569.00000000
28,968.00
0.05343000
6250.60000000
35,218.60
0.05342000
4990.10000000
40,208.70
0.05341000
2569.30000000
42,778.00
0.05340000
17664.60000000
60,442.60
0.05339000
26936.70000000
87,379.30
0.05338000
54714.50000000
142,093.80
0.05337000
26936.70000000
169,030.50
0.05336000
17787.10000000
186,817.60
0.05335000
52244.90000000
239,062.50
0.05334000
1569.30000000
240,631.80
0.05333000
58447.20000000
299,079.00
0.05332000
88858.20000000
387,937.20
0.05331000
50309.00000000
438,246.20
0.05330000
147222.40000000
585,468.60
0.05329000
29503.90000000
614,972.50
0.05328000
30618.00000000
645,590.50
Asks (20 levels)
Price
Qty
Total
0.05348000
3139.80000000
3,139.80
0.05349000
1569.30000000
4,709.10
0.05350000
4486.00000000
9,195.10
0.05351000
32508.10000000
41,703.20
0.05352000
16224.30000000
57,927.50
0.05353000
16787.10000000
74,714.60
0.05354000
25936.70000000
100,651.30
0.05355000
31569.30000000
132,220.60
0.05356000
30618.00000000
162,838.60
0.05357000
9043.80000000
171,882.40
0.05358000
3293.80000000
175,176.20
0.05359000
9178.20000000
184,354.40
0.05360000
25936.70000000
210,291.10
0.05361000
20397.00000000
230,688.10
0.05362000
43162.00000000
273,850.10
0.05363000
9178.20000000
283,028.30
0.05364000
1569.30000000
284,597.60
0.05365000
42718.00000000
327,315.60
0.05366000
6250.60000000
333,566.20
0.05367000
25936.70000000
359,502.90
|
||||||
| 2026-06-14 06:19:13 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666595747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
2369.30000000
3,938.60
0.05345000
8460.40000000
12,399.00
0.05344000
16569.00000000
28,968.00
0.05343000
6250.60000000
35,218.60
0.05342000
4990.10000000
40,208.70
0.05341000
5132.50000000
45,341.20
0.05340000
17664.60000000
63,005.80
0.05339000
26936.70000000
89,942.50
0.05338000
54714.50000000
144,657.00
0.05337000
26936.70000000
171,593.70
0.05336000
17787.10000000
189,380.80
0.05335000
52244.90000000
241,625.70
0.05334000
1569.30000000
243,195.00
0.05333000
58447.20000000
301,642.20
0.05332000
90534.30000000
392,176.50
0.05331000
50309.00000000
442,485.50
0.05330000
84722.40000000
527,207.90
0.05329000
27826.80000000
555,034.70
0.05328000
30618.00000000
585,652.70
Asks (20 levels)
Price
Qty
Total
0.05348000
3139.80000000
3,139.80
0.05349000
1569.30000000
4,709.10
0.05350000
4486.00000000
9,195.10
0.05351000
32508.10000000
41,703.20
0.05352000
16224.30000000
57,927.50
0.05353000
16787.10000000
74,714.60
0.05354000
25936.70000000
100,651.30
0.05355000
31569.30000000
132,220.60
0.05356000
30618.00000000
162,838.60
0.05357000
9043.80000000
171,882.40
0.05358000
3293.80000000
175,176.20
0.05359000
9178.20000000
184,354.40
0.05360000
25936.70000000
210,291.10
0.05361000
20397.00000000
230,688.10
0.05362000
43162.00000000
273,850.10
0.05363000
9178.20000000
283,028.30
0.05364000
1569.30000000
284,597.60
0.05365000
42718.00000000
327,315.60
0.05366000
6250.60000000
333,566.20
0.05367000
25936.70000000
359,502.90
|
||||||
| 2026-06-14 06:19:12 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666595577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2369.30000000
2,369.30
0.05341000
15447.20000000
17,816.50
0.05340000
2691.90000000
20,508.40
0.05339000
7252.80000000
27,761.20
0.05338000
30451.80000000
58,213.00
0.05337000
2569.30000000
60,782.30
0.05336000
40084.70000000
100,867.00
0.05335000
58877.50000000
159,744.50
0.05334000
17787.10000000
177,531.60
0.05333000
34079.80000000
211,611.40
0.05332000
79479.50000000
291,090.90
0.05331000
25941.60000000
317,032.50
0.05330000
84722.40000000
401,754.90
0.05329000
18443.10000000
420,198.00
0.05328000
6250.60000000
426,448.60
0.05327000
71522.80000000
497,971.40
0.05326000
14504.40000000
512,475.80
0.05325000
9020.10000000
521,495.90
0.05324000
29256.20000000
550,752.10
0.05323000
21796.80000000
572,548.90
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4163.40000000
5,732.70
0.05346000
30988.50000000
36,721.20
0.05347000
2122.60000000
38,843.80
0.05348000
26937.90000000
65,781.70
0.05349000
61055.50000000
126,837.20
0.05350000
53314.50000000
180,151.70
0.05351000
54899.20000000
235,050.90
0.05352000
32805.00000000
267,855.90
0.05353000
16787.10000000
284,643.00
0.05354000
25936.70000000
310,579.70
0.05355000
3293.80000000
313,873.50
0.05356000
30618.00000000
344,491.50
0.05357000
18380.50000000
362,872.00
0.05358000
1569.30000000
364,441.30
0.05359000
18511.20000000
382,952.50
0.05360000
25936.70000000
408,889.20
0.05361000
20397.00000000
429,286.20
0.05362000
43162.00000000
472,448.20
0.05363000
9178.20000000
481,626.40
|
||||||
| 2026-06-14 06:19:11 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666595575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
16247.20000000
17,816.50
0.05340000
2691.90000000
20,508.40
0.05339000
7252.80000000
27,761.20
0.05338000
30451.80000000
58,213.00
0.05337000
2569.30000000
60,782.30
0.05336000
40084.70000000
100,867.00
0.05335000
58877.50000000
159,744.50
0.05334000
17787.10000000
177,531.60
0.05333000
34079.80000000
211,611.40
0.05332000
79479.50000000
291,090.90
0.05331000
25941.60000000
317,032.50
0.05330000
84722.40000000
401,754.90
0.05329000
18443.10000000
420,198.00
0.05328000
6250.60000000
426,448.60
0.05327000
71522.80000000
497,971.40
0.05326000
14504.40000000
512,475.80
0.05325000
9020.10000000
521,495.90
0.05324000
29256.20000000
550,752.10
0.05323000
21796.80000000
572,548.90
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4163.40000000
5,732.70
0.05346000
30988.50000000
36,721.20
0.05347000
2122.60000000
38,843.80
0.05348000
26937.90000000
65,781.70
0.05349000
61055.50000000
126,837.20
0.05350000
53314.50000000
180,151.70
0.05351000
54899.20000000
235,050.90
0.05352000
32805.00000000
267,855.90
0.05353000
16787.10000000
284,643.00
0.05354000
25936.70000000
310,579.70
0.05355000
3293.80000000
313,873.50
0.05356000
30618.00000000
344,491.50
0.05357000
18380.50000000
362,872.00
0.05358000
1569.30000000
364,441.30
0.05359000
18511.20000000
382,952.50
0.05360000
25936.70000000
408,889.20
0.05361000
20397.00000000
429,286.20
0.05362000
43162.00000000
472,448.20
0.05363000
9178.20000000
481,626.40
|
||||||
| 2026-06-14 06:19:09 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666595568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2369.30000000
2,369.30
0.05341000
16569.60000000
18,938.90
0.05340000
1569.30000000
20,508.20
0.05339000
7252.80000000
27,761.00
0.05338000
30451.80000000
58,212.80
0.05337000
2569.30000000
60,782.10
0.05336000
40084.70000000
100,866.80
0.05335000
58877.50000000
159,744.30
0.05334000
17787.10000000
177,531.40
0.05333000
34079.80000000
211,611.20
0.05332000
79479.50000000
291,090.70
0.05331000
25941.60000000
317,032.30
0.05330000
84722.40000000
401,754.70
0.05329000
18443.10000000
420,197.80
0.05328000
6250.60000000
426,448.40
0.05327000
71522.80000000
497,971.20
0.05326000
14504.40000000
512,475.60
0.05325000
10698.40000000
523,174.00
0.05324000
29256.20000000
552,430.20
0.05323000
21796.80000000
574,227.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4163.40000000
5,732.70
0.05346000
30988.50000000
36,721.20
0.05347000
1000.00000000
37,721.20
0.05348000
28060.30000000
65,781.50
0.05349000
61055.50000000
126,837.00
0.05350000
53314.50000000
180,151.50
0.05351000
54899.20000000
235,050.70
0.05352000
32805.00000000
267,855.70
0.05353000
16787.10000000
284,642.80
0.05354000
25936.70000000
310,579.50
0.05355000
3293.80000000
313,873.30
0.05356000
30618.00000000
344,491.30
0.05357000
18380.50000000
362,871.80
0.05358000
1569.30000000
364,441.10
0.05359000
18511.20000000
382,952.30
0.05360000
25936.70000000
408,889.00
0.05361000
20397.00000000
429,286.00
0.05362000
43162.00000000
472,448.00
0.05363000
9178.20000000
481,626.20
|
||||||
| 2026-06-14 06:19:07 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666595566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2369.30000000
2,369.30
0.05341000
16569.60000000
18,938.90
0.05340000
1569.30000000
20,508.20
0.05339000
7252.80000000
27,761.00
0.05338000
30451.80000000
58,212.80
0.05337000
2569.30000000
60,782.10
0.05336000
40084.70000000
100,866.80
0.05335000
58877.50000000
159,744.30
0.05334000
17787.10000000
177,531.40
0.05333000
34079.80000000
211,611.20
0.05332000
79479.50000000
291,090.70
0.05331000
25941.60000000
317,032.30
0.05330000
84722.40000000
401,754.70
0.05329000
18443.10000000
420,197.80
0.05328000
6250.60000000
426,448.40
0.05327000
71522.80000000
497,971.20
0.05326000
14504.40000000
512,475.60
0.05325000
10698.40000000
523,174.00
0.05324000
29256.20000000
552,430.20
0.05323000
21796.80000000
574,227.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4163.40000000
5,732.70
0.05346000
30988.50000000
36,721.20
0.05347000
1000.00000000
37,721.20
0.05348000
28060.30000000
65,781.50
0.05349000
45837.70000000
111,619.20
0.05350000
53314.50000000
164,933.70
0.05351000
54899.20000000
219,832.90
0.05352000
32805.00000000
252,637.90
0.05353000
16787.10000000
269,425.00
0.05354000
25936.70000000
295,361.70
0.05355000
18511.60000000
313,873.30
0.05356000
30618.00000000
344,491.30
0.05357000
18380.50000000
362,871.80
0.05358000
1569.30000000
364,441.10
0.05359000
18511.20000000
382,952.30
0.05360000
25936.70000000
408,889.00
0.05361000
20397.00000000
429,286.00
0.05362000
43162.00000000
472,448.00
0.05363000
9178.20000000
481,626.20
|
||||||
| 2026-06-14 06:19:03 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666595564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2369.30000000
2,369.30
0.05341000
16569.60000000
18,938.90
0.05340000
1569.30000000
20,508.20
0.05339000
7252.80000000
27,761.00
0.05338000
30077.30000000
57,838.30
0.05337000
2943.80000000
60,782.10
0.05336000
40084.70000000
100,866.80
0.05335000
58877.50000000
159,744.30
0.05334000
17787.10000000
177,531.40
0.05333000
34079.80000000
211,611.20
0.05332000
79479.50000000
291,090.70
0.05331000
25941.60000000
317,032.30
0.05330000
84722.40000000
401,754.70
0.05329000
18443.10000000
420,197.80
0.05328000
6250.60000000
426,448.40
0.05327000
71522.80000000
497,971.20
0.05326000
14504.40000000
512,475.60
0.05325000
10698.40000000
523,174.00
0.05324000
29256.20000000
552,430.20
0.05323000
21796.80000000
574,227.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4163.40000000
5,732.70
0.05346000
30988.50000000
36,721.20
0.05347000
1000.00000000
37,721.20
0.05348000
28060.30000000
65,781.50
0.05349000
45837.70000000
111,619.20
0.05350000
53314.50000000
164,933.70
0.05351000
54899.20000000
219,832.90
0.05352000
32805.00000000
252,637.90
0.05353000
16787.10000000
269,425.00
0.05354000
25936.70000000
295,361.70
0.05355000
18511.60000000
313,873.30
0.05356000
30618.00000000
344,491.30
0.05357000
18380.50000000
362,871.80
0.05358000
1569.30000000
364,441.10
0.05359000
18511.20000000
382,952.30
0.05360000
25936.70000000
408,889.00
0.05361000
20397.00000000
429,286.00
0.05362000
43162.00000000
472,448.00
0.05363000
9178.20000000
481,626.20
|
||||||
| 2026-06-14 06:19:00 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666595553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2369.30000000
2,369.30
0.05341000
15447.20000000
17,816.50
0.05340000
2691.90000000
20,508.40
0.05339000
7252.80000000
27,761.20
0.05338000
30077.30000000
57,838.50
0.05337000
2943.80000000
60,782.30
0.05336000
40084.70000000
100,867.00
0.05335000
58877.50000000
159,744.50
0.05334000
17787.10000000
177,531.60
0.05333000
34079.80000000
211,611.40
0.05332000
79479.50000000
291,090.90
0.05331000
25941.60000000
317,032.50
0.05330000
84722.40000000
401,754.90
0.05329000
18443.10000000
420,198.00
0.05328000
6250.60000000
426,448.60
0.05327000
3443.30000000
429,891.90
0.05326000
77004.40000000
506,896.30
0.05325000
9020.10000000
515,916.40
0.05324000
29256.20000000
545,172.60
0.05323000
21796.80000000
566,969.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
11649.80000000
13,219.10
0.05346000
30988.50000000
44,207.60
0.05347000
2122.60000000
46,330.20
0.05348000
26937.90000000
73,268.10
0.05349000
45837.70000000
119,105.80
0.05350000
53314.50000000
172,420.30
0.05351000
54899.20000000
227,319.50
0.05352000
32805.00000000
260,124.50
0.05353000
16787.10000000
276,911.60
0.05354000
25936.70000000
302,848.30
0.05355000
18511.60000000
321,359.90
0.05356000
30618.00000000
351,977.90
0.05357000
18380.50000000
370,358.40
0.05358000
1569.30000000
371,927.70
0.05359000
18511.20000000
390,438.90
0.05360000
25936.70000000
416,375.60
0.05361000
20397.00000000
436,772.60
0.05362000
43162.00000000
479,934.60
0.05363000
9178.20000000
489,112.80
|
||||||
| 2026-06-14 06:18:59 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666595551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
16247.20000000
17,816.50
0.05340000
2691.90000000
20,508.40
0.05339000
7252.80000000
27,761.20
0.05338000
30077.30000000
57,838.50
0.05337000
2943.80000000
60,782.30
0.05336000
40084.70000000
100,867.00
0.05335000
58877.50000000
159,744.50
0.05334000
17787.10000000
177,531.60
0.05333000
34079.80000000
211,611.40
0.05332000
79479.50000000
291,090.90
0.05331000
25941.60000000
317,032.50
0.05330000
84722.40000000
401,754.90
0.05329000
18443.10000000
420,198.00
0.05328000
6250.60000000
426,448.60
0.05327000
3443.30000000
429,891.90
0.05326000
77004.40000000
506,896.30
0.05325000
9020.10000000
515,916.40
0.05324000
29256.20000000
545,172.60
0.05323000
21796.80000000
566,969.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
11649.80000000
13,219.10
0.05346000
30988.50000000
44,207.60
0.05347000
2122.60000000
46,330.20
0.05348000
26937.90000000
73,268.10
0.05349000
45837.70000000
119,105.80
0.05350000
53314.50000000
172,420.30
0.05351000
54899.20000000
227,319.50
0.05352000
32805.00000000
260,124.50
0.05353000
16787.10000000
276,911.60
0.05354000
25936.70000000
302,848.30
0.05355000
18511.60000000
321,359.90
0.05356000
30618.00000000
351,977.90
0.05357000
18380.50000000
370,358.40
0.05358000
1569.30000000
371,927.70
0.05359000
18511.20000000
390,438.90
0.05360000
25936.70000000
416,375.60
0.05361000
20397.00000000
436,772.60
0.05362000
43162.00000000
479,934.60
0.05363000
9178.20000000
489,112.80
|
||||||
| 2026-06-14 06:18:58 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666595543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2369.30000000
2,369.30
0.05341000
15447.20000000
17,816.50
0.05340000
2691.90000000
20,508.40
0.05339000
7252.80000000
27,761.20
0.05338000
30077.30000000
57,838.50
0.05337000
2943.80000000
60,782.30
0.05336000
40084.70000000
100,867.00
0.05335000
58877.50000000
159,744.50
0.05334000
17787.10000000
177,531.60
0.05333000
34079.80000000
211,611.40
0.05332000
79479.50000000
291,090.90
0.05331000
25941.60000000
317,032.50
0.05330000
84722.40000000
401,754.90
0.05329000
18443.10000000
420,198.00
0.05328000
6250.60000000
426,448.60
0.05327000
3443.30000000
429,891.90
0.05326000
77004.40000000
506,896.30
0.05325000
9020.10000000
515,916.40
0.05324000
29256.20000000
545,172.60
0.05323000
21796.80000000
566,969.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
11649.80000000
13,219.10
0.05346000
30988.50000000
44,207.60
0.05347000
2122.60000000
46,330.20
0.05348000
26937.90000000
73,268.10
0.05349000
45837.70000000
119,105.80
0.05350000
53314.50000000
172,420.30
0.05351000
54899.20000000
227,319.50
0.05352000
32805.00000000
260,124.50
0.05353000
16787.10000000
276,911.60
0.05354000
25936.70000000
302,848.30
0.05355000
18511.60000000
321,359.90
0.05356000
30618.00000000
351,977.90
0.05357000
18380.50000000
370,358.40
0.05358000
1569.30000000
371,927.70
0.05359000
18511.20000000
390,438.90
0.05360000
25936.70000000
416,375.60
0.05361000
20397.00000000
436,772.60
0.05362000
43162.00000000
479,934.60
0.05363000
9178.20000000
489,112.80
|
||||||
| 2026-06-14 06:18:57 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666595541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
15447.20000000
17,016.50
0.05340000
2691.90000000
19,708.40
0.05339000
7252.80000000
26,961.20
0.05338000
30077.30000000
57,038.50
0.05337000
2943.80000000
59,982.30
0.05336000
40084.70000000
100,067.00
0.05335000
58877.50000000
158,944.50
0.05334000
17787.10000000
176,731.60
0.05333000
34079.80000000
210,811.40
0.05332000
79479.50000000
290,290.90
0.05331000
25941.60000000
316,232.50
0.05330000
84722.40000000
400,954.90
0.05329000
18443.10000000
419,398.00
0.05328000
6250.60000000
425,648.60
0.05327000
3443.30000000
429,091.90
0.05326000
77004.40000000
506,096.30
0.05325000
10698.40000000
516,794.70
0.05324000
29256.20000000
546,050.90
0.05323000
21796.80000000
567,847.70
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
11649.80000000
13,219.10
0.05346000
30988.50000000
44,207.60
0.05347000
2122.60000000
46,330.20
0.05348000
26937.90000000
73,268.10
0.05349000
45837.70000000
119,105.80
0.05350000
53314.50000000
172,420.30
0.05351000
54899.20000000
227,319.50
0.05352000
32805.00000000
260,124.50
0.05353000
16787.10000000
276,911.60
0.05354000
25936.70000000
302,848.30
0.05355000
18511.60000000
321,359.90
0.05356000
30618.00000000
351,977.90
0.05357000
18380.50000000
370,358.40
0.05358000
1569.30000000
371,927.70
0.05359000
18511.20000000
390,438.90
0.05360000
25936.70000000
416,375.60
0.05361000
20397.00000000
436,772.60
0.05362000
43162.00000000
479,934.60
0.05363000
9178.20000000
489,112.80
|
||||||
| 2026-06-14 06:18:56 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666595531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
16247.20000000
17,816.50
0.05340000
1569.30000000
19,385.80
0.05339000
8375.60000000
27,761.40
0.05338000
30077.30000000
57,838.70
0.05337000
2943.80000000
60,782.50
0.05336000
40084.70000000
100,867.20
0.05335000
58877.50000000
159,744.70
0.05334000
17787.10000000
177,531.80
0.05333000
34079.80000000
211,611.60
0.05332000
79479.50000000
291,091.10
0.05331000
25941.60000000
317,032.70
0.05330000
84722.40000000
401,755.10
0.05329000
18443.10000000
420,198.20
0.05328000
6250.60000000
426,448.80
0.05327000
3443.30000000
429,892.10
0.05326000
77004.40000000
506,896.50
0.05325000
9020.10000000
515,916.60
0.05324000
29256.20000000
545,172.80
0.05323000
21796.80000000
566,969.60
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
11649.80000000
13,219.10
0.05346000
32111.30000000
45,330.40
0.05347000
1000.00000000
46,330.40
0.05348000
26937.90000000
73,268.30
0.05349000
45837.70000000
119,106.00
0.05350000
53314.50000000
172,420.50
0.05351000
54899.20000000
227,319.70
0.05352000
32805.00000000
260,124.70
0.05353000
16787.10000000
276,911.80
0.05354000
25936.70000000
302,848.50
0.05355000
18511.60000000
321,360.10
0.05356000
30618.00000000
351,978.10
0.05357000
18380.50000000
370,358.60
0.05358000
1569.30000000
371,927.90
0.05359000
18511.20000000
390,439.10
0.05360000
25936.70000000
416,375.80
0.05361000
20397.00000000
436,772.80
0.05362000
43162.00000000
479,934.80
0.05363000
9178.20000000
489,113.00
|
||||||
| 2026-06-14 06:18:52 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666595517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
11295.70000000
12,865.00
0.05340000
2691.90000000
15,556.90
0.05339000
7252.80000000
22,809.70
0.05338000
30077.30000000
52,887.00
0.05337000
2943.80000000
55,830.80
0.05336000
40084.70000000
95,915.50
0.05335000
58877.50000000
154,793.00
0.05334000
17787.10000000
172,580.10
0.05333000
34079.80000000
206,659.90
0.05332000
79479.50000000
286,139.40
0.05331000
25941.60000000
312,081.00
0.05330000
84722.40000000
396,803.40
0.05329000
18443.10000000
415,246.50
0.05328000
6250.60000000
421,497.10
0.05327000
3443.30000000
424,940.40
0.05326000
77004.40000000
501,944.80
0.05325000
9020.10000000
510,964.90
0.05324000
29256.20000000
540,221.10
0.05323000
21796.80000000
562,017.90
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4163.40000000
5,732.70
0.05346000
30988.50000000
36,721.20
0.05347000
2122.60000000
38,843.80
0.05348000
26937.90000000
65,781.70
0.05349000
45837.70000000
111,619.40
0.05350000
53314.50000000
164,933.90
0.05351000
54899.20000000
219,833.10
0.05352000
32805.00000000
252,638.10
0.05353000
16787.10000000
269,425.20
0.05354000
25936.70000000
295,361.90
0.05355000
18511.60000000
313,873.50
0.05356000
30618.00000000
344,491.50
0.05357000
18380.50000000
362,872.00
0.05358000
1569.30000000
364,441.30
0.05359000
18511.20000000
382,952.50
0.05360000
25936.70000000
408,889.20
0.05361000
20397.00000000
429,286.20
0.05362000
43162.00000000
472,448.20
0.05363000
9178.20000000
481,626.40
|
||||||
| 2026-06-14 06:18:51 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666595514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
11295.70000000
12,865.00
0.05340000
2691.90000000
15,556.90
0.05339000
7252.80000000
22,809.70
0.05338000
30077.30000000
52,887.00
0.05337000
2943.80000000
55,830.80
0.05336000
40084.70000000
95,915.50
0.05335000
58877.50000000
154,793.00
0.05334000
17787.10000000
172,580.10
0.05333000
34079.80000000
206,659.90
0.05332000
79479.50000000
286,139.40
0.05331000
25941.60000000
312,081.00
0.05330000
84722.40000000
396,803.40
0.05329000
18443.10000000
415,246.50
0.05328000
6250.60000000
421,497.10
0.05327000
3443.30000000
424,940.40
0.05326000
77004.40000000
501,944.80
0.05325000
9020.10000000
510,964.90
0.05324000
29256.20000000
540,221.10
0.05323000
21796.80000000
562,017.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4484.40000000
6,053.70
0.05345000
4163.40000000
10,217.10
0.05346000
30988.50000000
41,205.60
0.05347000
1122.60000000
42,328.20
0.05348000
26937.90000000
69,266.10
0.05349000
45837.70000000
115,103.80
0.05350000
53314.50000000
168,418.30
0.05351000
54899.20000000
223,317.50
0.05352000
32805.00000000
256,122.50
0.05353000
16787.10000000
272,909.60
0.05354000
25936.70000000
298,846.30
0.05355000
18511.60000000
317,357.90
0.05356000
30618.00000000
347,975.90
0.05357000
18380.50000000
366,356.40
0.05358000
1569.30000000
367,925.70
0.05359000
18511.20000000
386,436.90
0.05360000
25936.70000000
412,373.60
0.05361000
20397.00000000
432,770.60
0.05362000
43162.00000000
475,932.60
|
||||||
| 2026-06-14 06:18:50 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666595510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2369.30000000
2,369.30
0.05341000
10495.70000000
12,865.00
0.05340000
2691.90000000
15,556.90
0.05339000
7252.80000000
22,809.70
0.05338000
30077.30000000
52,887.00
0.05337000
2943.80000000
55,830.80
0.05336000
40084.70000000
95,915.50
0.05335000
58877.50000000
154,793.00
0.05334000
17787.10000000
172,580.10
0.05333000
34079.80000000
206,659.90
0.05332000
79479.50000000
286,139.40
0.05331000
25941.60000000
312,081.00
0.05330000
84722.40000000
396,803.40
0.05329000
18443.10000000
415,246.50
0.05328000
6250.60000000
421,497.10
0.05327000
3443.30000000
424,940.40
0.05326000
77004.40000000
501,944.80
0.05325000
9020.10000000
510,964.90
0.05324000
29256.20000000
540,221.10
0.05323000
21796.80000000
562,017.90
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4163.40000000
5,732.70
0.05346000
30988.50000000
36,721.20
0.05347000
1122.60000000
37,843.80
0.05348000
26937.90000000
64,781.70
0.05349000
45837.70000000
110,619.40
0.05350000
53314.50000000
163,933.90
0.05351000
54899.20000000
218,833.10
0.05352000
32805.00000000
251,638.10
0.05353000
16787.10000000
268,425.20
0.05354000
25936.70000000
294,361.90
0.05355000
18511.60000000
312,873.50
0.05356000
30618.00000000
343,491.50
0.05357000
18380.50000000
361,872.00
0.05358000
1569.30000000
363,441.30
0.05359000
18511.20000000
381,952.50
0.05360000
25936.70000000
407,889.20
0.05361000
20397.00000000
428,286.20
0.05362000
43162.00000000
471,448.20
0.05363000
9178.20000000
480,626.40
|
||||||
| 2026-06-14 06:18:49 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666595496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2257.10000000
2,257.10
0.05341000
15447.20000000
17,704.30
0.05340000
7374.60000000
25,078.90
0.05339000
2569.30000000
27,648.20
0.05338000
14859.50000000
42,507.70
0.05337000
2943.80000000
45,451.50
0.05336000
40084.70000000
85,536.20
0.05335000
43659.70000000
129,195.90
0.05334000
17787.10000000
146,983.00
0.05333000
34079.80000000
181,062.80
0.05332000
94697.30000000
275,760.10
0.05331000
25941.60000000
301,701.70
0.05330000
84722.40000000
386,424.10
0.05329000
33660.90000000
420,085.00
0.05328000
6250.60000000
426,335.60
0.05327000
3443.30000000
429,778.90
0.05326000
77004.40000000
506,783.30
0.05325000
9020.10000000
515,803.40
0.05324000
30934.90000000
546,738.30
0.05323000
21796.80000000
568,535.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4163.40000000
5,732.70
0.05346000
30988.50000000
36,721.20
0.05347000
1122.60000000
37,843.80
0.05348000
26937.90000000
64,781.70
0.05349000
45837.70000000
110,619.40
0.05350000
53314.50000000
163,933.90
0.05351000
54899.20000000
218,833.10
0.05352000
32805.00000000
251,638.10
0.05353000
16787.10000000
268,425.20
0.05354000
25936.70000000
294,361.90
0.05355000
18511.60000000
312,873.50
0.05356000
30618.00000000
343,491.50
0.05357000
18380.50000000
361,872.00
0.05358000
1569.30000000
363,441.30
0.05359000
18511.20000000
381,952.50
0.05360000
25936.70000000
407,889.20
0.05361000
20397.00000000
428,286.20
0.05362000
43162.00000000
471,448.20
0.05363000
9178.20000000
480,626.40
|
||||||
| 2026-06-14 06:18:48 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666595494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2257.10000000
2,257.10
0.05341000
15447.20000000
17,704.30
0.05340000
7374.60000000
25,078.90
0.05339000
2569.30000000
27,648.20
0.05338000
14859.50000000
42,507.70
0.05337000
2569.30000000
45,077.00
0.05336000
40459.30000000
85,536.30
0.05335000
43659.70000000
129,196.00
0.05334000
17787.10000000
146,983.10
0.05333000
34079.80000000
181,062.90
0.05332000
94697.30000000
275,760.20
0.05331000
25941.60000000
301,701.80
0.05330000
84722.40000000
386,424.20
0.05329000
33660.90000000
420,085.10
0.05328000
6250.60000000
426,335.70
0.05327000
3443.30000000
429,779.00
0.05326000
77004.40000000
506,783.40
0.05325000
9020.10000000
515,803.50
0.05324000
30934.90000000
546,738.40
0.05323000
21796.80000000
568,535.20
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4163.40000000
5,732.70
0.05346000
30988.50000000
36,721.20
0.05347000
1122.60000000
37,843.80
0.05348000
26937.90000000
64,781.70
0.05349000
45837.70000000
110,619.40
0.05350000
53314.50000000
163,933.90
0.05351000
54899.20000000
218,833.10
0.05352000
32805.00000000
251,638.10
0.05353000
16787.10000000
268,425.20
0.05354000
25936.70000000
294,361.90
0.05355000
18511.60000000
312,873.50
0.05356000
30618.00000000
343,491.50
0.05357000
18380.50000000
361,872.00
0.05358000
1569.30000000
363,441.30
0.05359000
18511.20000000
381,952.50
0.05360000
25936.70000000
407,889.20
0.05361000
20397.00000000
428,286.20
0.05362000
43162.00000000
471,448.20
0.05363000
9178.20000000
480,626.40
|
||||||
| 2026-06-14 06:18:47 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666595492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2257.10000000
2,257.10
0.05341000
15447.20000000
17,704.30
0.05340000
7374.60000000
25,078.90
0.05339000
2569.30000000
27,648.20
0.05338000
14859.50000000
42,507.70
0.05337000
2569.30000000
45,077.00
0.05336000
40459.30000000
85,536.30
0.05335000
43659.70000000
129,196.00
0.05334000
17787.10000000
146,983.10
0.05333000
34079.80000000
181,062.90
0.05332000
94697.30000000
275,760.20
0.05331000
25941.60000000
301,701.80
0.05330000
84722.40000000
386,424.20
0.05329000
33660.90000000
420,085.10
0.05328000
6250.60000000
426,335.70
0.05327000
3443.30000000
429,779.00
0.05326000
77004.40000000
506,783.40
0.05325000
9020.10000000
515,803.50
0.05324000
30934.90000000
546,738.40
0.05323000
21796.80000000
568,535.20
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4163.40000000
5,732.70
0.05346000
30988.50000000
36,721.20
0.05347000
1122.60000000
37,843.80
0.05348000
25937.90000000
63,781.70
0.05349000
45837.70000000
109,619.40
0.05350000
53314.50000000
162,933.90
0.05351000
54899.20000000
217,833.10
0.05352000
32805.00000000
250,638.10
0.05353000
16787.10000000
267,425.20
0.05354000
25936.70000000
293,361.90
0.05355000
18511.60000000
311,873.50
0.05356000
30618.00000000
342,491.50
0.05357000
18380.50000000
360,872.00
0.05358000
1569.30000000
362,441.30
0.05359000
18511.20000000
380,952.50
0.05360000
25936.70000000
406,889.20
0.05361000
20397.00000000
427,286.20
0.05362000
43162.00000000
470,448.20
0.05363000
9178.20000000
479,626.40
|
||||||
| 2026-06-14 06:18:45 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666595484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2257.10000000
2,257.10
0.05341000
15447.20000000
17,704.30
0.05340000
2691.90000000
20,396.20
0.05339000
2569.30000000
22,965.50
0.05338000
7250.60000000
30,216.10
0.05337000
6177.00000000
36,393.10
0.05336000
25241.50000000
61,634.60
0.05335000
43659.70000000
105,294.30
0.05334000
25396.00000000
130,690.30
0.05333000
34079.80000000
164,770.10
0.05332000
94697.30000000
259,467.40
0.05331000
25941.60000000
285,409.00
0.05330000
99940.20000000
385,349.20
0.05329000
33660.90000000
419,010.10
0.05328000
6250.60000000
425,260.70
0.05327000
3443.30000000
428,704.00
0.05326000
77004.40000000
505,708.40
0.05325000
9020.10000000
514,728.50
0.05324000
30934.90000000
545,663.40
0.05323000
21796.80000000
567,460.20
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4163.40000000
5,732.70
0.05346000
26310.90000000
32,043.60
0.05347000
5799.40000000
37,843.00
0.05348000
25937.90000000
63,780.90
0.05349000
45837.70000000
109,618.60
0.05350000
53314.50000000
162,933.10
0.05351000
54899.20000000
217,832.30
0.05352000
32805.00000000
250,637.30
0.05353000
16787.10000000
267,424.40
0.05354000
25936.70000000
293,361.10
0.05355000
18511.60000000
311,872.70
0.05356000
30618.00000000
342,490.70
0.05357000
18380.50000000
360,871.20
0.05358000
1569.30000000
362,440.50
0.05359000
18511.20000000
380,951.70
0.05360000
25936.70000000
406,888.40
0.05361000
20397.00000000
427,285.40
0.05362000
43162.00000000
470,447.40
0.05363000
9178.20000000
479,625.60
|
||||||
| 2026-06-14 06:18:44 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666595483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2257.10000000
2,257.10
0.05341000
15447.20000000
17,704.30
0.05340000
2691.90000000
20,396.20
0.05339000
2569.30000000
22,965.50
0.05338000
7250.60000000
30,216.10
0.05337000
6177.00000000
36,393.10
0.05336000
25241.50000000
61,634.60
0.05335000
43659.70000000
105,294.30
0.05334000
25396.00000000
130,690.30
0.05333000
34079.80000000
164,770.10
0.05332000
94697.30000000
259,467.40
0.05331000
25941.60000000
285,409.00
0.05330000
99940.20000000
385,349.20
0.05329000
33660.90000000
419,010.10
0.05328000
6250.60000000
425,260.70
0.05327000
3443.30000000
428,704.00
0.05326000
77004.40000000
505,708.40
0.05325000
9020.10000000
514,728.50
0.05324000
30934.90000000
545,663.40
0.05323000
21796.80000000
567,460.20
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4163.40000000
5,732.70
0.05346000
26310.90000000
32,043.60
0.05347000
5799.40000000
37,843.00
0.05348000
25937.90000000
63,780.90
0.05349000
45837.70000000
109,618.60
0.05350000
53314.50000000
162,933.10
0.05351000
54899.20000000
217,832.30
0.05352000
32805.00000000
250,637.30
0.05353000
16787.10000000
267,424.40
0.05354000
25936.70000000
293,361.10
0.05355000
18511.60000000
311,872.70
0.05356000
30618.00000000
342,490.70
0.05357000
18380.50000000
360,871.20
0.05358000
1569.30000000
362,440.50
0.05359000
18511.20000000
380,951.70
0.05360000
25936.70000000
406,888.40
0.05361000
20397.00000000
427,285.40
0.05362000
43162.00000000
470,447.40
0.05363000
9178.20000000
479,625.60
|
||||||
| 2026-06-14 06:18:43 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666595480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2369.30000000
2,369.30
0.05341000
15447.20000000
17,816.50
0.05340000
2691.90000000
20,508.40
0.05339000
2569.30000000
23,077.70
0.05338000
7250.60000000
30,328.30
0.05337000
6177.00000000
36,505.30
0.05336000
25241.50000000
61,746.80
0.05335000
43659.70000000
105,406.50
0.05334000
25396.00000000
130,802.50
0.05333000
34079.80000000
164,882.30
0.05332000
94697.30000000
259,579.60
0.05331000
25941.60000000
285,521.20
0.05330000
99940.20000000
385,461.40
0.05329000
33660.90000000
419,122.30
0.05328000
6250.60000000
425,372.90
0.05327000
3443.30000000
428,816.20
0.05326000
77004.40000000
505,820.60
0.05325000
9020.10000000
514,840.70
0.05324000
30934.90000000
545,775.60
0.05323000
21796.80000000
567,572.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4163.40000000
5,732.70
0.05346000
26310.90000000
32,043.60
0.05347000
5799.40000000
37,843.00
0.05348000
25937.90000000
63,780.90
0.05349000
45837.70000000
109,618.60
0.05350000
53314.50000000
162,933.10
0.05351000
54899.20000000
217,832.30
0.05352000
32805.00000000
250,637.30
0.05353000
16787.10000000
267,424.40
0.05354000
25936.70000000
293,361.10
0.05355000
18511.60000000
311,872.70
0.05356000
30618.00000000
342,490.70
0.05357000
18380.50000000
360,871.20
0.05358000
1569.30000000
362,440.50
0.05359000
18511.20000000
380,951.70
0.05360000
25936.70000000
406,888.40
0.05361000
20397.00000000
427,285.40
0.05362000
43162.00000000
470,447.40
0.05363000
9178.20000000
479,625.60
|
||||||
| 2026-06-14 06:18:42 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666595476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2369.30000000
2,369.30
0.05341000
15447.20000000
17,816.50
0.05340000
2691.90000000
20,508.40
0.05339000
2569.30000000
23,077.70
0.05338000
7250.60000000
30,328.30
0.05337000
6177.00000000
36,505.30
0.05336000
25241.50000000
61,746.80
0.05335000
43659.70000000
105,406.50
0.05334000
25396.00000000
130,802.50
0.05333000
34079.80000000
164,882.30
0.05332000
94697.30000000
259,579.60
0.05331000
25941.60000000
285,521.20
0.05330000
99940.20000000
385,461.40
0.05329000
33660.90000000
419,122.30
0.05328000
6250.60000000
425,372.90
0.05327000
3443.30000000
428,816.20
0.05326000
77004.40000000
505,820.60
0.05325000
9020.10000000
514,840.70
0.05324000
30934.90000000
545,775.60
0.05323000
21796.80000000
567,572.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4163.40000000
5,732.70
0.05346000
26310.90000000
32,043.60
0.05347000
5799.40000000
37,843.00
0.05348000
25937.90000000
63,780.90
0.05349000
45837.70000000
109,618.60
0.05350000
53314.50000000
162,933.10
0.05351000
54899.20000000
217,832.30
0.05352000
32805.00000000
250,637.30
0.05353000
16787.10000000
267,424.40
0.05354000
25936.70000000
293,361.10
0.05355000
18511.60000000
311,872.70
0.05356000
30618.00000000
342,490.70
0.05357000
18380.50000000
360,871.20
0.05358000
1569.30000000
362,440.50
0.05359000
18511.20000000
380,951.70
0.05360000
25936.70000000
406,888.40
0.05361000
20397.00000000
427,285.40
0.05362000
43162.00000000
470,447.40
0.05363000
9178.20000000
479,625.60
|
||||||
| 2026-06-14 06:18:41 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666595472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2369.30000000
2,369.30
0.05341000
15447.20000000
17,816.50
0.05340000
2691.90000000
20,508.40
0.05339000
1569.30000000
22,077.70
0.05338000
7250.60000000
29,328.30
0.05337000
6177.00000000
35,505.30
0.05336000
25241.50000000
60,746.80
0.05335000
43659.70000000
104,406.50
0.05334000
25396.00000000
129,802.50
0.05333000
34079.80000000
163,882.30
0.05332000
84940.50000000
248,822.80
0.05331000
25941.60000000
274,764.40
0.05330000
99940.20000000
374,704.60
0.05329000
33660.90000000
408,365.50
0.05328000
6250.60000000
414,616.10
0.05327000
3443.30000000
418,059.40
0.05326000
77004.40000000
495,063.80
0.05325000
9020.10000000
504,083.90
0.05324000
30934.90000000
535,018.80
0.05323000
21796.80000000
556,815.60
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4163.40000000
5,732.70
0.05346000
26310.90000000
32,043.60
0.05347000
5799.40000000
37,843.00
0.05348000
25937.90000000
63,780.90
0.05349000
1569.30000000
65,350.20
0.05350000
53314.50000000
118,664.70
0.05351000
54899.20000000
173,563.90
0.05352000
32805.00000000
206,368.90
0.05353000
16787.10000000
223,156.00
0.05354000
25936.70000000
249,092.70
0.05355000
18511.60000000
267,604.30
0.05356000
30618.00000000
298,222.30
0.05357000
18380.50000000
316,602.80
0.05358000
1569.30000000
318,172.10
0.05359000
18511.20000000
336,683.30
0.05360000
25936.70000000
362,620.00
0.05361000
20397.00000000
383,017.00
0.05362000
43162.00000000
426,179.00
0.05363000
9178.20000000
435,357.20
|
||||||
| 2026-06-14 06:18:40 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666595451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
2369.30000000
2,369.30
0.05340000
5228.30000000
7,597.60
0.05339000
15447.20000000
23,044.80
0.05338000
11934.40000000
34,979.20
0.05337000
2569.30000000
37,548.50
0.05336000
28830.10000000
66,378.60
0.05335000
43659.70000000
110,038.30
0.05334000
25396.00000000
135,434.30
0.05333000
34079.80000000
169,514.10
0.05332000
84940.50000000
254,454.60
0.05331000
25941.60000000
280,396.20
0.05330000
99940.20000000
380,336.40
0.05329000
33660.90000000
413,997.30
0.05328000
6250.60000000
420,247.90
0.05327000
3443.30000000
423,691.20
0.05326000
77004.40000000
500,695.60
0.05325000
9020.10000000
509,715.70
0.05324000
29256.20000000
538,971.90
0.05323000
21796.80000000
560,768.70
0.05322000
27616.00000000
588,384.70
Asks (20 levels)
Price
Qty
Total
0.05344000
3883.40000000
3,883.40
0.05345000
1569.30000000
5,452.70
0.05346000
30988.50000000
36,441.20
0.05347000
1122.60000000
37,563.80
0.05348000
83281.80000000
120,845.60
0.05349000
1569.30000000
122,414.90
0.05350000
53314.50000000
175,729.40
0.05351000
56623.70000000
232,353.10
0.05352000
32805.00000000
265,158.10
0.05353000
16787.10000000
281,945.20
0.05354000
25936.70000000
307,881.90
0.05355000
16787.10000000
324,669.00
0.05356000
30618.00000000
355,287.00
0.05357000
18380.50000000
373,667.50
0.05358000
1569.30000000
375,236.80
0.05359000
18511.20000000
393,748.00
0.05360000
25936.70000000
419,684.70
0.05361000
20397.00000000
440,081.70
0.05362000
43162.00000000
483,243.70
0.05363000
9178.20000000
492,421.90
|
||||||
| 2026-06-14 06:18:39 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666595446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
2369.30000000
2,369.30
0.05340000
5228.30000000
7,597.60
0.05339000
15447.20000000
23,044.80
0.05338000
10934.40000000
33,979.20
0.05337000
2569.30000000
36,548.50
0.05336000
28830.10000000
65,378.60
0.05335000
43659.70000000
109,038.30
0.05334000
25396.00000000
134,434.30
0.05333000
34079.80000000
168,514.10
0.05332000
84940.50000000
253,454.60
0.05331000
25941.60000000
279,396.20
0.05330000
99940.20000000
379,336.40
0.05329000
33660.90000000
412,997.30
0.05328000
6250.60000000
419,247.90
0.05327000
3443.30000000
422,691.20
0.05326000
77004.40000000
499,695.60
0.05325000
9020.10000000
508,715.70
0.05324000
29256.20000000
537,971.90
0.05323000
21796.80000000
559,768.70
0.05322000
27616.00000000
587,384.70
Asks (20 levels)
Price
Qty
Total
0.05344000
3883.40000000
3,883.40
0.05345000
9048.00000000
12,931.40
0.05346000
30988.50000000
43,919.90
0.05347000
1122.60000000
45,042.50
0.05348000
83281.80000000
128,324.30
0.05349000
1569.30000000
129,893.60
0.05350000
53314.50000000
183,208.10
0.05351000
56623.70000000
239,831.80
0.05352000
32805.00000000
272,636.80
0.05353000
16787.10000000
289,423.90
0.05354000
25936.70000000
315,360.60
0.05355000
16787.10000000
332,147.70
0.05356000
30618.00000000
362,765.70
0.05357000
18380.50000000
381,146.20
0.05358000
1569.30000000
382,715.50
0.05359000
18511.20000000
401,226.70
0.05360000
25936.70000000
427,163.40
0.05361000
20397.00000000
447,560.40
0.05362000
43162.00000000
490,722.40
0.05363000
9178.20000000
499,900.60
|
||||||