SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 06:00:06 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666583423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
10714.50000000
12,283.80
0.05319000
38273.90000000
50,557.70
0.05318000
22595.40000000
73,153.10
0.05317000
30729.50000000
103,882.60
0.05316000
64501.50000000
168,384.10
0.05315000
42934.60000000
211,318.70
0.05314000
39457.10000000
250,775.80
0.05313000
56739.30000000
307,515.10
0.05312000
33448.90000000
340,964.00
0.05311000
25936.70000000
366,900.70
0.05310000
12862.20000000
379,762.90
0.05309000
91103.50000000
470,866.40
0.05308000
50585.50000000
521,451.90
0.05307000
27925.80000000
549,377.70
0.05306000
8488.40000000
557,866.10
0.05305000
45520.90000000
603,387.00
0.05304000
72371.90000000
675,758.90
0.05303000
28581.30000000
704,340.20
0.05302000
17165.00000000
721,505.20
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
12424.50000000
13,993.80
0.05325000
10086.60000000
24,080.40
0.05326000
18914.10000000
42,994.50
0.05327000
7263.60000000
50,258.10
0.05328000
50138.90000000
100,397.00
0.05329000
53965.80000000
154,362.80
0.05330000
48663.40000000
203,026.20
0.05331000
37975.10000000
241,001.30
0.05332000
9178.20000000
250,179.50
0.05333000
24367.40000000
274,546.90
0.05334000
15984.50000000
290,531.40
0.05335000
33545.60000000
324,077.00
0.05336000
6250.60000000
330,327.60
0.05337000
25936.70000000
356,264.30
0.05338000
18435.50000000
374,699.80
0.05339000
25936.70000000
400,636.50
0.05340000
1569.30000000
402,205.80
0.05341000
39982.20000000
442,188.00
0.05342000
16966.40000000
459,154.40
|
||||||
| 2026-06-14 06:00:05 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666583421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
10714.50000000
12,283.80
0.05319000
38273.90000000
50,557.70
0.05318000
22595.40000000
73,153.10
0.05317000
30729.50000000
103,882.60
0.05316000
64501.50000000
168,384.10
0.05315000
42934.60000000
211,318.70
0.05314000
39457.10000000
250,775.80
0.05313000
56739.30000000
307,515.10
0.05312000
33448.90000000
340,964.00
0.05311000
25936.70000000
366,900.70
0.05310000
12862.20000000
379,762.90
0.05309000
91103.50000000
470,866.40
0.05308000
50585.50000000
521,451.90
0.05307000
27925.80000000
549,377.70
0.05306000
8488.40000000
557,866.10
0.05305000
45520.90000000
603,387.00
0.05304000
72371.90000000
675,758.90
0.05303000
28581.30000000
704,340.20
0.05302000
17165.00000000
721,505.20
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
12424.50000000
13,993.80
0.05325000
10086.60000000
24,080.40
0.05326000
3696.30000000
27,776.70
0.05327000
7263.60000000
35,040.30
0.05328000
50138.90000000
85,179.20
0.05329000
53965.80000000
139,145.00
0.05330000
48663.40000000
187,808.40
0.05331000
37975.10000000
225,783.50
0.05332000
24396.00000000
250,179.50
0.05333000
24367.40000000
274,546.90
0.05334000
15984.50000000
290,531.40
0.05335000
33545.60000000
324,077.00
0.05336000
6250.60000000
330,327.60
0.05337000
25936.70000000
356,264.30
0.05338000
18435.50000000
374,699.80
0.05339000
25936.70000000
400,636.50
0.05340000
1569.30000000
402,205.80
0.05341000
39982.20000000
442,188.00
0.05342000
16966.40000000
459,154.40
|
||||||
| 2026-06-14 06:00:04 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666583420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
10714.50000000
12,283.80
0.05319000
38273.90000000
50,557.70
0.05318000
22595.40000000
73,153.10
0.05317000
30729.50000000
103,882.60
0.05316000
64501.50000000
168,384.10
0.05315000
42934.60000000
211,318.70
0.05314000
39457.10000000
250,775.80
0.05313000
56739.30000000
307,515.10
0.05312000
33448.90000000
340,964.00
0.05311000
25936.70000000
366,900.70
0.05310000
12862.20000000
379,762.90
0.05309000
91103.50000000
470,866.40
0.05308000
50585.50000000
521,451.90
0.05307000
27925.80000000
549,377.70
0.05306000
8488.40000000
557,866.10
0.05305000
45520.90000000
603,387.00
0.05304000
72371.90000000
675,758.90
0.05303000
28581.30000000
704,340.20
0.05302000
17165.00000000
721,505.20
Asks (20 levels)
Price
Qty
Total
0.05324000
12424.50000000
12,424.50
0.05325000
10086.60000000
22,511.10
0.05326000
3696.30000000
26,207.40
0.05327000
7263.60000000
33,471.00
0.05328000
50138.90000000
83,609.90
0.05329000
53965.80000000
137,575.70
0.05330000
48663.40000000
186,239.10
0.05331000
37975.10000000
224,214.20
0.05332000
24396.00000000
248,610.20
0.05333000
24367.40000000
272,977.60
0.05334000
15984.50000000
288,962.10
0.05335000
33545.60000000
322,507.70
0.05336000
6250.60000000
328,758.30
0.05337000
25936.70000000
354,695.00
0.05338000
18435.50000000
373,130.50
0.05339000
25936.70000000
399,067.20
0.05340000
1569.30000000
400,636.50
0.05341000
39982.20000000
440,618.70
0.05342000
16966.40000000
457,585.10
0.05343000
32689.60000000
490,274.70
|
||||||
| 2026-06-14 06:00:03 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666583409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
9914.50000000
11,483.80
0.05319000
38273.90000000
49,757.70
0.05318000
22595.40000000
72,353.10
0.05317000
30729.50000000
103,082.60
0.05316000
64501.50000000
167,584.10
0.05315000
42934.60000000
210,518.70
0.05314000
39457.10000000
249,975.80
0.05313000
56739.30000000
306,715.10
0.05312000
33448.90000000
340,164.00
0.05311000
25936.70000000
366,100.70
0.05310000
12862.20000000
378,962.90
0.05309000
91103.50000000
470,066.40
0.05308000
50585.50000000
520,651.90
0.05307000
27925.80000000
548,577.70
0.05306000
8488.40000000
557,066.10
0.05305000
45520.90000000
602,587.00
0.05304000
72371.90000000
674,958.90
0.05303000
28581.30000000
703,540.20
0.05302000
17165.00000000
720,705.20
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
4994.20000000
6,563.50
0.05325000
13021.10000000
19,584.60
0.05326000
8391.60000000
27,976.20
0.05327000
2569.30000000
30,545.50
0.05328000
50138.90000000
80,684.40
0.05329000
53965.80000000
134,650.20
0.05330000
48663.40000000
183,313.60
0.05331000
37975.10000000
221,288.70
0.05332000
24396.00000000
245,684.70
0.05333000
24367.40000000
270,052.10
0.05334000
15984.50000000
286,036.60
0.05335000
33545.60000000
319,582.20
0.05336000
6250.60000000
325,832.80
0.05337000
25936.70000000
351,769.50
0.05338000
18435.50000000
370,205.00
0.05339000
25936.70000000
396,141.70
0.05340000
1569.30000000
397,711.00
0.05341000
39982.20000000
437,693.20
0.05342000
16966.40000000
454,659.60
|
||||||
| 2026-06-14 06:00:02 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666583350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05319000
14679.40000000
16,248.70
0.05318000
21468.40000000
37,717.10
0.05317000
31856.70000000
69,573.80
0.05316000
39287.10000000
108,860.90
0.05315000
42934.60000000
151,795.50
0.05314000
39457.10000000
191,252.60
0.05313000
56739.30000000
247,991.90
0.05312000
33448.90000000
281,440.80
0.05311000
25936.70000000
307,377.50
0.05310000
12862.20000000
320,239.70
0.05309000
91103.50000000
411,343.20
0.05308000
50585.50000000
461,928.70
0.05307000
27925.80000000
489,854.50
0.05306000
6804.00000000
496,658.50
0.05305000
45520.90000000
542,179.40
0.05304000
11556.90000000
553,736.30
0.05303000
91081.30000000
644,817.60
0.05302000
17165.00000000
661,982.60
0.05301000
37916.60000000
699,899.20
Asks (20 levels)
Price
Qty
Total
0.05322000
2609.30000000
2,609.30
0.05323000
5702.40000000
8,311.70
0.05324000
7937.20000000
16,248.90
0.05325000
7265.50000000
23,514.40
0.05326000
2569.30000000
26,083.70
0.05327000
4753.50000000
30,837.20
0.05328000
50138.90000000
80,976.10
0.05329000
46787.10000000
127,763.20
0.05330000
48663.40000000
176,426.60
0.05331000
7975.10000000
184,401.70
0.05332000
24396.00000000
208,797.70
0.05333000
24367.40000000
233,165.10
0.05334000
15984.50000000
249,149.60
0.05335000
33545.60000000
282,695.20
0.05336000
6250.60000000
288,945.80
0.05337000
25936.70000000
314,882.50
0.05338000
18435.50000000
333,318.00
0.05339000
25936.70000000
359,254.70
0.05340000
1569.30000000
360,824.00
0.05341000
39982.20000000
400,806.20
|
||||||
| 2026-06-14 06:00:01 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666583347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05319000
14679.40000000
16,248.70
0.05318000
21468.40000000
37,717.10
0.05317000
31856.70000000
69,573.80
0.05316000
39287.10000000
108,860.90
0.05315000
42934.60000000
151,795.50
0.05314000
39457.10000000
191,252.60
0.05313000
56739.30000000
247,991.90
0.05312000
33448.90000000
281,440.80
0.05311000
25936.70000000
307,377.50
0.05310000
12862.20000000
320,239.70
0.05309000
91103.50000000
411,343.20
0.05308000
50585.50000000
461,928.70
0.05307000
27925.80000000
489,854.50
0.05306000
6804.00000000
496,658.50
0.05305000
45520.90000000
542,179.40
0.05304000
11556.90000000
553,736.30
0.05303000
91081.30000000
644,817.60
0.05302000
17165.00000000
661,982.60
0.05301000
37916.60000000
699,899.20
Asks (20 levels)
Price
Qty
Total
0.05322000
1040.00000000
1,040.00
0.05323000
5702.40000000
6,742.40
0.05324000
7937.20000000
14,679.60
0.05325000
2569.30000000
17,248.90
0.05326000
5416.80000000
22,665.70
0.05327000
4753.50000000
27,419.20
0.05328000
50138.90000000
77,558.10
0.05329000
46787.10000000
124,345.20
0.05330000
48663.40000000
173,008.60
0.05331000
7975.10000000
180,983.70
0.05332000
24396.00000000
205,379.70
0.05333000
24367.40000000
229,747.10
0.05334000
15984.50000000
245,731.60
0.05335000
33545.60000000
279,277.20
0.05336000
6250.60000000
285,527.80
0.05337000
25936.70000000
311,464.50
0.05338000
18435.50000000
329,900.00
0.05339000
25936.70000000
355,836.70
0.05340000
1569.30000000
357,406.00
0.05341000
39982.20000000
397,388.20
|
||||||
| 2026-06-14 06:00:00 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666583344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05319000
14679.40000000
16,248.70
0.05318000
21468.40000000
37,717.10
0.05317000
31856.70000000
69,573.80
0.05316000
39287.10000000
108,860.90
0.05315000
42934.60000000
151,795.50
0.05314000
39457.10000000
191,252.60
0.05313000
56739.30000000
247,991.90
0.05312000
33448.90000000
281,440.80
0.05311000
25936.70000000
307,377.50
0.05310000
12862.20000000
320,239.70
0.05309000
91103.50000000
411,343.20
0.05308000
50585.50000000
461,928.70
0.05307000
27925.80000000
489,854.50
0.05306000
6804.00000000
496,658.50
0.05305000
45520.90000000
542,179.40
0.05304000
11556.90000000
553,736.30
0.05303000
91081.30000000
644,817.60
0.05302000
17165.00000000
661,982.60
0.05301000
37916.60000000
699,899.20
Asks (20 levels)
Price
Qty
Total
0.05322000
2609.30000000
2,609.30
0.05323000
5702.40000000
8,311.70
0.05324000
7937.20000000
16,248.90
0.05325000
2569.30000000
18,818.20
0.05326000
5416.80000000
24,235.00
0.05327000
4753.50000000
28,988.50
0.05328000
50138.90000000
79,127.40
0.05329000
46787.10000000
125,914.50
0.05330000
48663.40000000
174,577.90
0.05331000
7975.10000000
182,553.00
0.05332000
24396.00000000
206,949.00
0.05333000
24367.40000000
231,316.40
0.05334000
15984.50000000
247,300.90
0.05335000
33545.60000000
280,846.50
0.05336000
6250.60000000
287,097.10
0.05337000
25936.70000000
313,033.80
0.05338000
18435.50000000
331,469.30
0.05339000
25936.70000000
357,406.00
0.05340000
1569.30000000
358,975.30
0.05341000
39982.20000000
398,957.50
|
||||||
| 2026-06-14 05:59:59 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666583341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05319000
14679.40000000
16,248.70
0.05318000
21468.40000000
37,717.10
0.05317000
31856.70000000
69,573.80
0.05316000
39287.10000000
108,860.90
0.05315000
42934.60000000
151,795.50
0.05314000
39457.10000000
191,252.60
0.05313000
56739.30000000
247,991.90
0.05312000
33448.90000000
281,440.80
0.05311000
25936.70000000
307,377.50
0.05310000
12862.20000000
320,239.70
0.05309000
91103.50000000
411,343.20
0.05308000
50585.50000000
461,928.70
0.05307000
27925.80000000
489,854.50
0.05306000
6804.00000000
496,658.50
0.05305000
45520.90000000
542,179.40
0.05304000
11556.90000000
553,736.30
0.05303000
91081.30000000
644,817.60
0.05302000
17165.00000000
661,982.60
0.05301000
37916.60000000
699,899.20
Asks (20 levels)
Price
Qty
Total
0.05322000
1040.00000000
1,040.00
0.05323000
5702.40000000
6,742.40
0.05324000
7937.20000000
14,679.60
0.05325000
2569.30000000
17,248.90
0.05326000
5416.80000000
22,665.70
0.05327000
4753.50000000
27,419.20
0.05328000
50138.90000000
77,558.10
0.05329000
46787.10000000
124,345.20
0.05330000
48663.40000000
173,008.60
0.05331000
7975.10000000
180,983.70
0.05332000
24396.00000000
205,379.70
0.05333000
24367.40000000
229,747.10
0.05334000
15984.50000000
245,731.60
0.05335000
33545.60000000
279,277.20
0.05336000
6250.60000000
285,527.80
0.05337000
25936.70000000
311,464.50
0.05338000
18435.50000000
329,900.00
0.05339000
25936.70000000
355,836.70
0.05340000
1569.30000000
357,406.00
0.05341000
39982.20000000
397,388.20
|
||||||
| 2026-06-14 05:59:58 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666583325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05319000
9178.20000000
10,747.50
0.05318000
22268.40000000
33,015.90
0.05317000
31856.70000000
64,872.60
0.05316000
39287.10000000
104,159.70
0.05315000
42934.60000000
147,094.30
0.05314000
39457.10000000
186,551.40
0.05313000
56739.30000000
243,290.70
0.05312000
33448.90000000
276,739.60
0.05311000
25936.70000000
302,676.30
0.05310000
12862.20000000
315,538.50
0.05309000
91103.50000000
406,642.00
0.05308000
54865.10000000
461,507.10
0.05307000
27925.80000000
489,432.90
0.05306000
6804.00000000
496,236.90
0.05305000
45520.90000000
541,757.80
0.05304000
11556.90000000
553,314.70
0.05303000
91081.30000000
644,396.00
0.05302000
12879.10000000
657,275.10
0.05301000
37916.60000000
695,191.70
Asks (20 levels)
Price
Qty
Total
0.05322000
3409.30000000
3,409.30
0.05323000
5702.40000000
9,111.70
0.05324000
7937.20000000
17,048.90
0.05325000
2569.30000000
19,618.20
0.05326000
2569.30000000
22,187.50
0.05327000
4753.50000000
26,941.00
0.05328000
50138.90000000
77,079.90
0.05329000
46787.10000000
123,867.00
0.05330000
48663.40000000
172,530.40
0.05331000
7975.10000000
180,505.50
0.05332000
24396.00000000
204,901.50
0.05333000
24367.40000000
229,268.90
0.05334000
15984.50000000
245,253.40
0.05335000
33545.60000000
278,799.00
0.05336000
6250.60000000
285,049.60
0.05337000
25936.70000000
310,986.30
0.05338000
18435.50000000
329,421.80
0.05339000
25936.70000000
355,358.50
0.05340000
1569.30000000
356,927.80
0.05341000
39982.20000000
396,910.00
|
||||||
| 2026-06-14 05:59:57 | 0.0532 | 0.0533 | 0.0000 | 0.019% | 666583200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
21424.80000000
22,994.10
0.05322000
2369.30000000
25,363.40
0.05321000
2569.30000000
27,932.70
0.05320000
23207.10000000
51,139.80
0.05319000
25396.00000000
76,535.80
0.05318000
30359.50000000
106,895.30
0.05317000
55096.90000000
161,992.20
0.05316000
41166.00000000
203,158.20
0.05315000
66925.90000000
270,084.10
0.05314000
79256.40000000
349,340.50
0.05313000
56739.30000000
406,079.80
0.05312000
3448.90000000
409,528.70
0.05311000
31619.40000000
441,148.10
0.05310000
12862.20000000
454,010.30
0.05309000
91103.50000000
545,113.80
0.05308000
54865.10000000
599,978.90
0.05307000
27925.80000000
627,904.70
0.05306000
70988.40000000
698,893.10
0.05305000
45520.90000000
744,414.00
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
3609.30000000
5,178.60
0.05327000
3695.90000000
8,874.50
0.05328000
29891.50000000
38,766.00
0.05329000
22479.80000000
61,245.80
0.05330000
49663.40000000
110,909.20
0.05331000
7250.60000000
118,159.80
0.05332000
79484.50000000
197,644.30
0.05333000
54367.40000000
252,011.70
0.05334000
15984.50000000
267,996.20
0.05335000
33545.60000000
301,541.80
0.05336000
6250.60000000
307,792.40
0.05337000
25936.70000000
333,729.10
0.05338000
20160.00000000
353,889.10
0.05339000
25936.70000000
379,825.80
0.05340000
1569.30000000
381,395.10
0.05341000
39982.20000000
421,377.30
0.05342000
16966.40000000
438,343.70
0.05343000
32689.60000000
471,033.30
0.05344000
10928.00000000
481,961.30
|
||||||
| 2026-06-14 05:59:56 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666583186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
21424.80000000
22,994.10
0.05322000
2369.30000000
25,363.40
0.05321000
15447.20000000
40,810.60
0.05320000
3695.90000000
44,506.50
0.05319000
25396.00000000
69,902.50
0.05318000
70536.20000000
140,438.70
0.05317000
55096.90000000
195,535.60
0.05316000
41166.00000000
236,701.60
0.05315000
66925.90000000
303,627.50
0.05314000
69457.10000000
373,084.60
0.05313000
56739.30000000
429,823.90
0.05312000
3448.90000000
433,272.80
0.05311000
31619.40000000
464,892.20
0.05310000
12862.20000000
477,754.40
0.05309000
91103.50000000
568,857.90
0.05308000
54865.10000000
623,723.00
0.05307000
27925.80000000
651,648.80
0.05306000
69304.00000000
720,952.80
0.05305000
45520.90000000
766,473.70
Asks (20 levels)
Price
Qty
Total
0.05326000
2569.30000000
2,569.30
0.05327000
3695.90000000
6,265.20
0.05328000
29891.50000000
36,156.70
0.05329000
22479.80000000
58,636.50
0.05330000
49663.40000000
108,299.90
0.05331000
7250.60000000
115,550.50
0.05332000
79484.50000000
195,035.00
0.05333000
54367.40000000
249,402.40
0.05334000
15984.50000000
265,386.90
0.05335000
33545.60000000
298,932.50
0.05336000
6250.60000000
305,183.10
0.05337000
25936.70000000
331,119.80
0.05338000
20160.00000000
351,279.80
0.05339000
25936.70000000
377,216.50
0.05340000
1569.30000000
378,785.80
0.05341000
39982.20000000
418,768.00
0.05342000
16966.40000000
435,734.40
0.05343000
32689.60000000
468,424.00
0.05344000
10928.00000000
479,352.00
0.05345000
25936.70000000
505,288.70
|
||||||
| 2026-06-14 05:59:55 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
2849.20000000
2,849.20
0.05322000
7067.90000000
9,917.10
0.05321000
15447.20000000
25,364.30
0.05320000
3695.90000000
29,060.20
0.05319000
25396.00000000
54,456.20
0.05318000
70536.20000000
124,992.40
0.05317000
55096.90000000
180,089.30
0.05316000
41166.00000000
221,255.30
0.05315000
66925.90000000
288,181.20
0.05314000
69457.10000000
357,638.30
0.05313000
56739.30000000
414,377.60
0.05312000
3448.90000000
417,826.50
0.05311000
31619.40000000
449,445.90
0.05310000
12862.20000000
462,308.10
0.05309000
91103.50000000
553,411.60
0.05308000
54865.10000000
608,276.70
0.05307000
27925.80000000
636,202.50
0.05306000
69304.00000000
705,506.50
0.05305000
45520.90000000
751,027.40
0.05304000
11556.90000000
762,584.30
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2609.30000000
4,178.60
0.05326000
2569.30000000
6,747.90
0.05327000
6408.70000000
13,156.60
0.05328000
34585.00000000
47,741.60
0.05329000
18506.50000000
66,248.10
0.05330000
49663.40000000
115,911.50
0.05331000
7250.60000000
123,162.10
0.05332000
79484.50000000
202,646.60
0.05333000
54367.40000000
257,014.00
0.05334000
15984.50000000
272,998.50
0.05335000
33545.60000000
306,544.10
0.05336000
6250.60000000
312,794.70
0.05337000
25936.70000000
338,731.40
0.05338000
20160.00000000
358,891.40
0.05339000
25936.70000000
384,828.10
0.05340000
1569.30000000
386,397.40
0.05341000
39982.20000000
426,379.60
0.05342000
16966.40000000
443,346.00
0.05343000
32689.60000000
476,035.60
|
||||||
| 2026-06-14 05:59:54 | 0.0532 | 0.0533 | 0.0000 | 0.019% | 666583173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
2849.20000000
4,418.50
0.05322000
7067.90000000
11,486.40
0.05321000
15447.20000000
26,933.60
0.05320000
3695.90000000
30,629.50
0.05319000
25396.00000000
56,025.50
0.05318000
70536.20000000
126,561.70
0.05317000
55096.90000000
181,658.60
0.05316000
41166.00000000
222,824.60
0.05315000
66925.90000000
289,750.50
0.05314000
69457.10000000
359,207.60
0.05313000
56739.30000000
415,946.90
0.05312000
3448.90000000
419,395.80
0.05311000
31619.40000000
451,015.20
0.05310000
12862.20000000
463,877.40
0.05309000
91103.50000000
554,980.90
0.05308000
54865.10000000
609,846.00
0.05307000
27925.80000000
637,771.80
0.05306000
69304.00000000
707,075.80
0.05305000
45520.90000000
752,596.70
Asks (20 levels)
Price
Qty
Total
0.05325000
2609.30000000
2,609.30
0.05326000
2569.30000000
5,178.60
0.05327000
6408.70000000
11,587.30
0.05328000
34585.00000000
46,172.30
0.05329000
18506.50000000
64,678.80
0.05330000
49663.40000000
114,342.20
0.05331000
7250.60000000
121,592.80
0.05332000
79484.50000000
201,077.30
0.05333000
54367.40000000
255,444.70
0.05334000
15984.50000000
271,429.20
0.05335000
33545.60000000
304,974.80
0.05336000
6250.60000000
311,225.40
0.05337000
25936.70000000
337,162.10
0.05338000
20160.00000000
357,322.10
0.05339000
25936.70000000
383,258.80
0.05340000
1569.30000000
384,828.10
0.05341000
39982.20000000
424,810.30
0.05342000
16966.40000000
441,776.70
0.05343000
32689.60000000
474,466.30
0.05344000
10928.00000000
485,394.30
|
||||||
| 2026-06-14 05:59:52 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
2849.20000000
2,849.20
0.05322000
6267.90000000
9,117.10
0.05321000
16247.20000000
25,364.30
0.05320000
2569.30000000
27,933.60
0.05319000
26522.80000000
54,456.40
0.05318000
70536.20000000
124,992.60
0.05317000
55096.90000000
180,089.50
0.05316000
41166.00000000
221,255.50
0.05315000
66925.90000000
288,181.40
0.05314000
69457.10000000
357,638.50
0.05313000
56739.30000000
414,377.80
0.05312000
3448.90000000
417,826.70
0.05311000
31619.40000000
449,446.10
0.05310000
12862.20000000
462,308.30
0.05309000
91103.50000000
553,411.80
0.05308000
54865.10000000
608,276.90
0.05307000
27925.80000000
636,202.70
0.05306000
69304.00000000
705,506.70
0.05305000
45520.90000000
751,027.60
0.05304000
11556.90000000
762,584.50
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2609.30000000
4,178.60
0.05326000
6233.80000000
10,412.40
0.05327000
6216.60000000
16,629.00
0.05328000
34585.00000000
51,214.00
0.05329000
18506.50000000
69,720.50
0.05330000
49663.40000000
119,383.90
0.05331000
7250.60000000
126,634.50
0.05332000
79484.50000000
206,119.00
0.05333000
54367.40000000
260,486.40
0.05334000
15984.50000000
276,470.90
0.05335000
33545.60000000
310,016.50
0.05336000
6250.60000000
316,267.10
0.05337000
25936.70000000
342,203.80
0.05338000
20160.00000000
362,363.80
0.05339000
25936.70000000
388,300.50
0.05340000
1569.30000000
389,869.80
0.05341000
39982.20000000
429,852.00
0.05342000
16966.40000000
446,818.40
0.05343000
32689.60000000
479,508.00
|
||||||
| 2026-06-14 05:59:51 | 0.0532 | 0.0533 | 0.0000 | 0.019% | 666583158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
2849.20000000
4,418.50
0.05322000
6267.90000000
10,686.40
0.05321000
16247.20000000
26,933.60
0.05320000
2569.30000000
29,502.90
0.05319000
26522.80000000
56,025.70
0.05318000
70536.20000000
126,561.90
0.05317000
55096.90000000
181,658.80
0.05316000
41166.00000000
222,824.80
0.05315000
66925.90000000
289,750.70
0.05314000
69457.10000000
359,207.80
0.05313000
56739.30000000
415,947.10
0.05312000
3448.90000000
419,396.00
0.05311000
31619.40000000
451,015.40
0.05310000
12862.20000000
463,877.60
0.05309000
91103.50000000
554,981.10
0.05308000
54865.10000000
609,846.20
0.05307000
27925.80000000
637,772.00
0.05306000
69304.00000000
707,076.00
0.05305000
45520.90000000
752,596.90
Asks (20 levels)
Price
Qty
Total
0.05325000
2609.30000000
2,609.30
0.05326000
6233.80000000
8,843.10
0.05327000
6216.60000000
15,059.70
0.05328000
34585.00000000
49,644.70
0.05329000
17787.10000000
67,431.80
0.05330000
49663.40000000
117,095.20
0.05331000
7250.60000000
124,345.80
0.05332000
79484.50000000
203,830.30
0.05333000
54367.40000000
258,197.70
0.05334000
15984.50000000
274,182.20
0.05335000
33545.60000000
307,727.80
0.05336000
6250.60000000
313,978.40
0.05337000
25936.70000000
339,915.10
0.05338000
20160.00000000
360,075.10
0.05339000
25936.70000000
386,011.80
0.05340000
1569.30000000
387,581.10
0.05341000
39982.20000000
427,563.30
0.05342000
16966.40000000
444,529.70
0.05343000
32689.60000000
477,219.30
0.05344000
10928.00000000
488,147.30
|
||||||
| 2026-06-14 05:59:49 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
2849.20000000
2,849.20
0.05322000
6267.90000000
9,117.10
0.05321000
16247.20000000
25,364.30
0.05320000
2569.30000000
27,933.60
0.05319000
26522.80000000
54,456.40
0.05318000
70536.20000000
124,992.60
0.05317000
55096.90000000
180,089.50
0.05316000
41166.00000000
221,255.50
0.05315000
66925.90000000
288,181.40
0.05314000
69457.10000000
357,638.50
0.05313000
56739.30000000
414,377.80
0.05312000
3448.90000000
417,826.70
0.05311000
31619.40000000
449,446.10
0.05310000
12862.20000000
462,308.30
0.05309000
91103.50000000
553,411.80
0.05308000
54865.10000000
608,276.90
0.05307000
27925.80000000
636,202.70
0.05306000
69304.00000000
705,506.70
0.05305000
45520.90000000
751,027.60
0.05304000
11556.90000000
762,584.50
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2609.30000000
4,178.60
0.05326000
6233.80000000
10,412.40
0.05327000
6216.60000000
16,629.00
0.05328000
34585.00000000
51,214.00
0.05329000
17787.10000000
69,001.10
0.05330000
49663.40000000
118,664.50
0.05331000
7250.60000000
125,915.10
0.05332000
79484.50000000
205,399.60
0.05333000
54367.40000000
259,767.00
0.05334000
15984.50000000
275,751.50
0.05335000
33545.60000000
309,297.10
0.05336000
6250.60000000
315,547.70
0.05337000
25936.70000000
341,484.40
0.05338000
20160.00000000
361,644.40
0.05339000
25936.70000000
387,581.10
0.05340000
1569.30000000
389,150.40
0.05341000
39982.20000000
429,132.60
0.05342000
16966.40000000
446,099.00
0.05343000
32689.60000000
478,788.60
|
||||||
| 2026-06-14 05:59:47 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
2849.20000000
2,849.20
0.05322000
6267.90000000
9,117.10
0.05321000
16247.20000000
25,364.30
0.05320000
2569.30000000
27,933.60
0.05319000
26522.80000000
54,456.40
0.05318000
70536.20000000
124,992.60
0.05317000
55096.90000000
180,089.50
0.05316000
41166.00000000
221,255.50
0.05315000
66925.90000000
288,181.40
0.05314000
69457.10000000
357,638.50
0.05313000
56739.30000000
414,377.80
0.05312000
3448.90000000
417,826.70
0.05311000
31619.40000000
449,446.10
0.05310000
12862.20000000
462,308.30
0.05309000
91103.50000000
553,411.80
0.05308000
54865.10000000
608,276.90
0.05307000
27925.80000000
636,202.70
0.05306000
69304.00000000
705,506.70
0.05305000
45520.90000000
751,027.60
0.05304000
11556.90000000
762,584.50
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2609.30000000
4,178.60
0.05326000
6233.80000000
10,412.40
0.05327000
6216.60000000
16,629.00
0.05328000
34585.00000000
51,214.00
0.05329000
17787.10000000
69,001.10
0.05330000
49663.40000000
118,664.50
0.05331000
7250.60000000
125,915.10
0.05332000
79484.50000000
205,399.60
0.05333000
54367.40000000
259,767.00
0.05334000
15984.50000000
275,751.50
0.05335000
33545.60000000
309,297.10
0.05336000
6250.60000000
315,547.70
0.05337000
25936.70000000
341,484.40
0.05338000
20160.00000000
361,644.40
0.05339000
25936.70000000
387,581.10
0.05340000
1569.30000000
389,150.40
0.05341000
39982.20000000
429,132.60
0.05342000
16966.40000000
446,099.00
0.05343000
32689.60000000
478,788.60
|
||||||
| 2026-06-14 05:59:46 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1279.90000000
1,279.90
0.05322000
6267.90000000
7,547.80
0.05321000
16247.20000000
23,795.00
0.05320000
2569.30000000
26,364.30
0.05319000
26522.80000000
52,887.10
0.05318000
70536.20000000
123,423.30
0.05317000
55096.90000000
178,520.20
0.05316000
41166.00000000
219,686.20
0.05315000
66925.90000000
286,612.10
0.05314000
69457.10000000
356,069.20
0.05313000
56739.30000000
412,808.50
0.05312000
3448.90000000
416,257.40
0.05311000
31619.40000000
447,876.80
0.05310000
12862.20000000
460,739.00
0.05309000
91103.50000000
551,842.50
0.05308000
54865.10000000
606,707.60
0.05307000
27925.80000000
634,633.40
0.05306000
69304.00000000
703,937.40
0.05305000
45520.90000000
749,458.30
0.05304000
11556.90000000
761,015.20
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2609.30000000
4,178.60
0.05326000
6233.80000000
10,412.40
0.05327000
6216.60000000
16,629.00
0.05328000
34585.00000000
51,214.00
0.05329000
17787.10000000
69,001.10
0.05330000
49663.40000000
118,664.50
0.05331000
7250.60000000
125,915.10
0.05332000
79484.50000000
205,399.60
0.05333000
54367.40000000
259,767.00
0.05334000
15984.50000000
275,751.50
0.05335000
33545.60000000
309,297.10
0.05336000
6250.60000000
315,547.70
0.05337000
25936.70000000
341,484.40
0.05338000
20160.00000000
361,644.40
0.05339000
25936.70000000
387,581.10
0.05340000
1569.30000000
389,150.40
0.05341000
39982.20000000
429,132.60
0.05342000
16966.40000000
446,099.00
0.05343000
32689.60000000
478,788.60
|
||||||
| 2026-06-14 05:59:45 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
2849.20000000
2,849.20
0.05322000
6267.90000000
9,117.10
0.05321000
16247.20000000
25,364.30
0.05320000
2569.30000000
27,933.60
0.05319000
26522.80000000
54,456.40
0.05318000
70536.20000000
124,992.60
0.05317000
55096.90000000
180,089.50
0.05316000
41166.00000000
221,255.50
0.05315000
66925.90000000
288,181.40
0.05314000
69457.10000000
357,638.50
0.05313000
56739.30000000
414,377.80
0.05312000
3448.90000000
417,826.70
0.05311000
31619.40000000
449,446.10
0.05310000
12862.20000000
462,308.30
0.05309000
91103.50000000
553,411.80
0.05308000
54865.10000000
608,276.90
0.05307000
27925.80000000
636,202.70
0.05306000
69304.00000000
705,506.70
0.05305000
45520.90000000
751,027.60
0.05304000
11556.90000000
762,584.50
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2609.30000000
4,178.60
0.05326000
3696.10000000
7,874.70
0.05327000
6216.60000000
14,091.30
0.05328000
34585.00000000
48,676.30
0.05329000
17787.10000000
66,463.40
0.05330000
49663.40000000
116,126.80
0.05331000
7250.60000000
123,377.40
0.05332000
79484.50000000
202,861.90
0.05333000
54367.40000000
257,229.30
0.05334000
15984.50000000
273,213.80
0.05335000
33545.60000000
306,759.40
0.05336000
6250.60000000
313,010.00
0.05337000
25936.70000000
338,946.70
0.05338000
20160.00000000
359,106.70
0.05339000
25936.70000000
385,043.40
0.05340000
1569.30000000
386,612.70
0.05341000
39982.20000000
426,594.90
0.05342000
16966.40000000
443,561.30
0.05343000
32689.60000000
476,250.90
|
||||||
| 2026-06-14 05:59:44 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
2849.20000000
2,849.20
0.05322000
6267.90000000
9,117.10
0.05321000
16247.20000000
25,364.30
0.05320000
2569.30000000
27,933.60
0.05319000
26522.80000000
54,456.40
0.05318000
70536.20000000
124,992.60
0.05317000
55096.90000000
180,089.50
0.05316000
41166.00000000
221,255.50
0.05315000
66925.90000000
288,181.40
0.05314000
69457.10000000
357,638.50
0.05313000
56739.30000000
414,377.80
0.05312000
3448.90000000
417,826.70
0.05311000
31619.40000000
449,446.10
0.05310000
12862.20000000
462,308.30
0.05309000
91103.50000000
553,411.80
0.05308000
54865.10000000
608,276.90
0.05307000
27925.80000000
636,202.70
0.05306000
69304.00000000
705,506.70
0.05305000
45520.90000000
751,027.60
0.05304000
11556.90000000
762,584.50
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2609.30000000
4,178.60
0.05326000
3696.10000000
7,874.70
0.05327000
6216.60000000
14,091.30
0.05328000
34585.00000000
48,676.30
0.05329000
17787.10000000
66,463.40
0.05330000
49663.40000000
116,126.80
0.05331000
7250.60000000
123,377.40
0.05332000
79484.50000000
202,861.90
0.05333000
54367.40000000
257,229.30
0.05334000
15984.50000000
273,213.80
0.05335000
33545.60000000
306,759.40
0.05336000
6250.60000000
313,010.00
0.05337000
25936.70000000
338,946.70
0.05338000
20160.00000000
359,106.70
0.05339000
25936.70000000
385,043.40
0.05340000
1569.30000000
386,612.70
0.05341000
39982.20000000
426,594.90
0.05342000
16966.40000000
443,561.30
0.05343000
32689.60000000
476,250.90
|
||||||
| 2026-06-14 05:59:43 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
2849.20000000
2,849.20
0.05322000
6267.90000000
9,117.10
0.05321000
16247.20000000
25,364.30
0.05320000
2569.30000000
27,933.60
0.05319000
26522.80000000
54,456.40
0.05318000
70536.20000000
124,992.60
0.05317000
55096.90000000
180,089.50
0.05316000
41166.00000000
221,255.50
0.05315000
66925.90000000
288,181.40
0.05314000
69457.10000000
357,638.50
0.05313000
56739.30000000
414,377.80
0.05312000
3448.90000000
417,826.70
0.05311000
31619.40000000
449,446.10
0.05310000
12862.20000000
462,308.30
0.05309000
91103.50000000
553,411.80
0.05308000
56548.80000000
609,960.60
0.05307000
27925.80000000
637,886.40
0.05306000
69304.00000000
707,190.40
0.05305000
45520.90000000
752,711.30
0.05304000
9871.90000000
762,583.20
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2609.30000000
4,178.60
0.05326000
3696.10000000
7,874.70
0.05327000
6216.60000000
14,091.30
0.05328000
34585.00000000
48,676.30
0.05329000
17787.10000000
66,463.40
0.05330000
49663.40000000
116,126.80
0.05331000
7250.60000000
123,377.40
0.05332000
79484.50000000
202,861.90
0.05333000
54367.40000000
257,229.30
0.05334000
15984.50000000
273,213.80
0.05335000
33545.60000000
306,759.40
0.05336000
6250.60000000
313,010.00
0.05337000
25936.70000000
338,946.70
0.05338000
20160.00000000
359,106.70
0.05339000
25936.70000000
385,043.40
0.05340000
1569.30000000
386,612.70
0.05341000
39982.20000000
426,594.90
0.05342000
16966.40000000
443,561.30
0.05343000
32689.60000000
476,250.90
|
||||||
| 2026-06-14 05:59:42 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
7547.80000000
9,117.10
0.05321000
16247.20000000
25,364.30
0.05320000
2569.30000000
27,933.60
0.05319000
26522.80000000
54,456.40
0.05318000
70536.20000000
124,992.60
0.05317000
55096.90000000
180,089.50
0.05316000
41166.00000000
221,255.50
0.05315000
66925.90000000
288,181.40
0.05314000
69457.10000000
357,638.50
0.05313000
56739.30000000
414,377.80
0.05312000
3448.90000000
417,826.70
0.05311000
31619.40000000
449,446.10
0.05310000
12862.20000000
462,308.30
0.05309000
91103.50000000
553,411.80
0.05308000
56548.80000000
609,960.60
0.05307000
27925.80000000
637,886.40
0.05306000
69304.00000000
707,190.40
0.05305000
45520.90000000
752,711.30
0.05304000
9871.90000000
762,583.20
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2609.30000000
4,178.60
0.05326000
3696.10000000
7,874.70
0.05327000
6216.60000000
14,091.30
0.05328000
34585.00000000
48,676.30
0.05329000
17787.10000000
66,463.40
0.05330000
49663.40000000
116,126.80
0.05331000
7250.60000000
123,377.40
0.05332000
79484.50000000
202,861.90
0.05333000
54367.40000000
257,229.30
0.05334000
15984.50000000
273,213.80
0.05335000
33545.60000000
306,759.40
0.05336000
6250.60000000
313,010.00
0.05337000
25936.70000000
338,946.70
0.05338000
20160.00000000
359,106.70
0.05339000
25936.70000000
385,043.40
0.05340000
1569.30000000
386,612.70
0.05341000
39982.20000000
426,594.90
0.05342000
16966.40000000
443,561.30
0.05343000
32689.60000000
476,250.90
|
||||||
| 2026-06-14 05:59:41 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
7547.80000000
9,117.10
0.05321000
16247.20000000
25,364.30
0.05320000
2569.30000000
27,933.60
0.05319000
26522.80000000
54,456.40
0.05318000
70536.20000000
124,992.60
0.05317000
55096.90000000
180,089.50
0.05316000
41166.00000000
221,255.50
0.05315000
66925.90000000
288,181.40
0.05314000
69457.10000000
357,638.50
0.05313000
56739.30000000
414,377.80
0.05312000
3448.90000000
417,826.70
0.05311000
31619.40000000
449,446.10
0.05310000
12862.20000000
462,308.30
0.05309000
91103.50000000
553,411.80
0.05308000
56548.80000000
609,960.60
0.05307000
27925.80000000
637,886.40
0.05306000
69304.00000000
707,190.40
0.05305000
45520.90000000
752,711.30
0.05304000
9871.90000000
762,583.20
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2609.30000000
4,178.60
0.05326000
3696.10000000
7,874.70
0.05327000
6216.60000000
14,091.30
0.05328000
34585.00000000
48,676.30
0.05329000
17787.10000000
66,463.40
0.05330000
49663.40000000
116,126.80
0.05331000
7250.60000000
123,377.40
0.05332000
79484.50000000
202,861.90
0.05333000
54367.40000000
257,229.30
0.05334000
15984.50000000
273,213.80
0.05335000
33545.60000000
306,759.40
0.05336000
6250.60000000
313,010.00
0.05337000
25936.70000000
338,946.70
0.05338000
20160.00000000
359,106.70
0.05339000
25936.70000000
385,043.40
0.05340000
1569.30000000
386,612.70
0.05341000
39982.20000000
426,594.90
0.05342000
16966.40000000
443,561.30
0.05343000
32689.60000000
476,250.90
|
||||||
| 2026-06-14 05:59:40 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
7547.80000000
9,117.10
0.05321000
16247.20000000
25,364.30
0.05320000
2569.30000000
27,933.60
0.05319000
26522.80000000
54,456.40
0.05318000
70536.20000000
124,992.60
0.05317000
55096.90000000
180,089.50
0.05316000
41166.00000000
221,255.50
0.05315000
66925.90000000
288,181.40
0.05314000
69457.10000000
357,638.50
0.05313000
56739.30000000
414,377.80
0.05312000
3448.90000000
417,826.70
0.05311000
31619.40000000
449,446.10
0.05310000
12862.20000000
462,308.30
0.05309000
91103.50000000
553,411.80
0.05308000
56548.80000000
609,960.60
0.05307000
27925.80000000
637,886.40
0.05306000
69304.00000000
707,190.40
0.05305000
45520.90000000
752,711.30
0.05304000
9871.90000000
762,583.20
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2609.30000000
4,178.60
0.05326000
3696.10000000
7,874.70
0.05327000
6216.60000000
14,091.30
0.05328000
34585.00000000
48,676.30
0.05329000
17787.10000000
66,463.40
0.05330000
49663.40000000
116,126.80
0.05331000
7250.60000000
123,377.40
0.05332000
79484.50000000
202,861.90
0.05333000
54367.40000000
257,229.30
0.05334000
15984.50000000
273,213.80
0.05335000
33545.60000000
306,759.40
0.05336000
6250.60000000
313,010.00
0.05337000
25936.70000000
338,946.70
0.05338000
20160.00000000
359,106.70
0.05339000
25936.70000000
385,043.40
0.05340000
1569.30000000
386,612.70
0.05341000
39982.20000000
426,594.90
0.05342000
16966.40000000
443,561.30
0.05343000
32689.60000000
476,250.90
|
||||||
| 2026-06-14 05:59:37 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
7547.80000000
9,117.10
0.05321000
16247.20000000
25,364.30
0.05320000
2569.30000000
27,933.60
0.05319000
26522.80000000
54,456.40
0.05318000
70536.20000000
124,992.60
0.05317000
55096.90000000
180,089.50
0.05316000
41166.00000000
221,255.50
0.05315000
66925.90000000
288,181.40
0.05314000
69457.10000000
357,638.50
0.05313000
56739.30000000
414,377.80
0.05312000
3448.90000000
417,826.70
0.05311000
31619.40000000
449,446.10
0.05310000
12862.20000000
462,308.30
0.05309000
91103.50000000
553,411.80
0.05308000
56548.80000000
609,960.60
0.05307000
27925.80000000
637,886.40
0.05306000
69304.00000000
707,190.40
0.05305000
45520.90000000
752,711.30
0.05304000
9871.90000000
762,583.20
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2609.30000000
4,178.60
0.05326000
3696.10000000
7,874.70
0.05327000
6216.60000000
14,091.30
0.05328000
34585.00000000
48,676.30
0.05329000
17787.10000000
66,463.40
0.05330000
49663.40000000
116,126.80
0.05331000
7250.60000000
123,377.40
0.05332000
79484.50000000
202,861.90
0.05333000
54367.40000000
257,229.30
0.05334000
15984.50000000
273,213.80
0.05335000
33545.60000000
306,759.40
0.05336000
6250.60000000
313,010.00
0.05337000
25936.70000000
338,946.70
0.05338000
20160.00000000
359,106.70
0.05339000
25936.70000000
385,043.40
0.05340000
1569.30000000
386,612.70
0.05341000
39982.20000000
426,594.90
0.05342000
16966.40000000
443,561.30
0.05343000
32689.60000000
476,250.90
|
||||||
| 2026-06-14 05:59:36 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666583129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
7547.80000000
9,117.10
0.05321000
16247.20000000
25,364.30
0.05320000
2569.30000000
27,933.60
0.05319000
26522.80000000
54,456.40
0.05318000
70536.20000000
124,992.60
0.05317000
55096.90000000
180,089.50
0.05316000
41166.00000000
221,255.50
0.05315000
66925.90000000
288,181.40
0.05314000
69457.10000000
357,638.50
0.05313000
56739.30000000
414,377.80
0.05312000
3448.90000000
417,826.70
0.05311000
31619.40000000
449,446.10
0.05310000
12862.20000000
462,308.30
0.05309000
91103.50000000
553,411.80
0.05308000
56548.80000000
609,960.60
0.05307000
27925.80000000
637,886.40
0.05306000
69304.00000000
707,190.40
0.05305000
45520.90000000
752,711.30
0.05304000
9871.90000000
762,583.20
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
3696.10000000
5,265.40
0.05327000
6216.60000000
11,482.00
0.05328000
34585.00000000
46,067.00
0.05329000
17787.10000000
63,854.10
0.05330000
49663.40000000
113,517.50
0.05331000
7250.60000000
120,768.10
0.05332000
79484.50000000
200,252.60
0.05333000
54367.40000000
254,620.00
0.05334000
15984.50000000
270,604.50
0.05335000
33545.60000000
304,150.10
0.05336000
6250.60000000
310,400.70
0.05337000
25936.70000000
336,337.40
0.05338000
20160.00000000
356,497.40
0.05339000
25936.70000000
382,434.10
0.05340000
1569.30000000
384,003.40
0.05341000
39982.20000000
423,985.60
0.05342000
16966.40000000
440,952.00
0.05343000
32689.60000000
473,641.60
0.05344000
10928.00000000
484,569.60
|
||||||
| 2026-06-14 05:59:35 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
2849.20000000
4,418.50
0.05321000
20946.00000000
25,364.50
0.05320000
2569.30000000
27,933.80
0.05319000
26522.80000000
54,456.60
0.05318000
70536.20000000
124,992.80
0.05317000
55096.90000000
180,089.70
0.05316000
41166.00000000
221,255.70
0.05315000
66925.90000000
288,181.60
0.05314000
69457.10000000
357,638.70
0.05313000
66536.60000000
424,175.30
0.05312000
3448.90000000
427,624.20
0.05311000
31619.40000000
459,243.60
0.05310000
12862.20000000
472,105.80
0.05309000
91103.50000000
563,209.30
0.05308000
56548.80000000
619,758.10
0.05307000
27925.80000000
647,683.90
0.05306000
69304.00000000
716,987.90
0.05305000
45520.90000000
762,508.80
0.05304000
9871.90000000
772,380.70
Asks (20 levels)
Price
Qty
Total
0.05324000
2609.30000000
2,609.30
0.05325000
3954.00000000
6,563.30
0.05326000
14540.30000000
21,103.60
0.05327000
7263.80000000
28,367.40
0.05328000
29891.50000000
58,258.90
0.05329000
17787.10000000
76,046.00
0.05330000
49663.40000000
125,709.40
0.05331000
7250.60000000
132,960.00
0.05332000
79484.50000000
212,444.50
0.05333000
54367.40000000
266,811.90
0.05334000
15984.50000000
282,796.40
0.05335000
33545.60000000
316,342.00
0.05336000
6250.60000000
322,592.60
0.05337000
25936.70000000
348,529.30
0.05338000
20160.00000000
368,689.30
0.05339000
25936.70000000
394,626.00
0.05340000
1569.30000000
396,195.30
0.05341000
39982.20000000
436,177.50
0.05342000
16966.40000000
453,143.90
0.05343000
32689.60000000
485,833.50
|
||||||
| 2026-06-14 05:59:31 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
2849.20000000
2,849.20
0.05321000
20146.00000000
22,995.20
0.05320000
3369.30000000
26,364.50
0.05319000
26522.80000000
52,887.30
0.05318000
70536.20000000
123,423.50
0.05317000
55096.90000000
178,520.40
0.05316000
41166.00000000
219,686.40
0.05315000
66925.90000000
286,612.30
0.05314000
69457.10000000
356,069.40
0.05313000
66536.60000000
422,606.00
0.05312000
3448.90000000
426,054.90
0.05311000
31619.40000000
457,674.30
0.05310000
12862.20000000
470,536.50
0.05309000
91103.50000000
561,640.00
0.05308000
56548.80000000
618,188.80
0.05307000
27925.80000000
646,114.60
0.05306000
69304.00000000
715,418.60
0.05305000
45520.90000000
760,939.50
0.05304000
9871.90000000
770,811.40
0.05303000
28581.30000000
799,392.70
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
2609.30000000
4,178.60
0.05325000
3954.00000000
8,132.60
0.05326000
14540.30000000
22,672.90
0.05327000
7263.80000000
29,936.70
0.05328000
29891.50000000
59,828.20
0.05329000
17787.10000000
77,615.30
0.05330000
49663.40000000
127,278.70
0.05331000
7250.60000000
134,529.30
0.05332000
79484.50000000
214,013.80
0.05333000
54367.40000000
268,381.20
0.05334000
15984.50000000
284,365.70
0.05335000
33545.60000000
317,911.30
0.05336000
6250.60000000
324,161.90
0.05337000
25936.70000000
350,098.60
0.05338000
20160.00000000
370,258.60
0.05339000
25936.70000000
396,195.30
0.05340000
1569.30000000
397,764.60
0.05341000
39982.20000000
437,746.80
0.05342000
16966.40000000
454,713.20
|
||||||
| 2026-06-14 05:59:30 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
20146.00000000
21,715.30
0.05320000
3369.30000000
25,084.60
0.05319000
26522.80000000
51,607.40
0.05318000
70536.20000000
122,143.60
0.05317000
55096.90000000
177,240.50
0.05316000
41166.00000000
218,406.50
0.05315000
66925.90000000
285,332.40
0.05314000
69457.10000000
354,789.50
0.05313000
66536.60000000
421,326.10
0.05312000
3448.90000000
424,775.00
0.05311000
31619.40000000
456,394.40
0.05310000
12862.20000000
469,256.60
0.05309000
91103.50000000
560,360.10
0.05308000
56548.80000000
616,908.90
0.05307000
27925.80000000
644,834.70
0.05306000
69304.00000000
714,138.70
0.05305000
45520.90000000
759,659.60
0.05304000
9871.90000000
769,531.50
0.05303000
28581.30000000
798,112.80
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
2609.30000000
4,178.60
0.05325000
3954.00000000
8,132.60
0.05326000
14540.30000000
22,672.90
0.05327000
7263.80000000
29,936.70
0.05328000
29891.50000000
59,828.20
0.05329000
17787.10000000
77,615.30
0.05330000
49663.40000000
127,278.70
0.05331000
7250.60000000
134,529.30
0.05332000
79484.50000000
214,013.80
0.05333000
54367.40000000
268,381.20
0.05334000
15984.50000000
284,365.70
0.05335000
33545.60000000
317,911.30
0.05336000
6250.60000000
324,161.90
0.05337000
25936.70000000
350,098.60
0.05338000
20160.00000000
370,258.60
0.05339000
25936.70000000
396,195.30
0.05340000
1569.30000000
397,764.60
0.05341000
39982.20000000
437,746.80
0.05342000
16966.40000000
454,713.20
|
||||||
| 2026-06-14 05:59:29 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
6268.10000000
7,837.40
0.05320000
3369.30000000
11,206.70
0.05319000
26522.80000000
37,729.50
0.05318000
70536.20000000
108,265.70
0.05317000
55096.90000000
163,362.60
0.05316000
41166.00000000
204,528.60
0.05315000
66925.90000000
271,454.50
0.05314000
69457.10000000
340,911.60
0.05313000
66536.60000000
407,448.20
0.05312000
3448.90000000
410,897.10
0.05311000
25936.70000000
436,833.80
0.05310000
12862.20000000
449,696.00
0.05309000
91103.50000000
540,799.50
0.05308000
56548.80000000
597,348.30
0.05307000
27925.80000000
625,274.10
0.05306000
69304.00000000
694,578.10
0.05305000
45520.90000000
740,099.00
0.05304000
9871.90000000
749,970.90
0.05303000
28581.30000000
778,552.20
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
2609.30000000
4,178.60
0.05325000
3954.00000000
8,132.60
0.05326000
14540.30000000
22,672.90
0.05327000
7263.80000000
29,936.70
0.05328000
29891.50000000
59,828.20
0.05329000
17787.10000000
77,615.30
0.05330000
49663.40000000
127,278.70
0.05331000
7250.60000000
134,529.30
0.05332000
79484.50000000
214,013.80
0.05333000
54367.40000000
268,381.20
0.05334000
15984.50000000
284,365.70
0.05335000
33545.60000000
317,911.30
0.05336000
6250.60000000
324,161.90
0.05337000
25936.70000000
350,098.60
0.05338000
20160.00000000
370,258.60
0.05339000
25936.70000000
396,195.30
0.05340000
1569.30000000
397,764.60
0.05341000
39982.20000000
437,746.80
0.05342000
16966.40000000
454,713.20
|
||||||
| 2026-06-14 05:59:27 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
6268.10000000
7,837.40
0.05320000
3369.30000000
11,206.70
0.05319000
11305.00000000
22,511.70
0.05318000
70536.20000000
93,047.90
0.05317000
55096.90000000
148,144.80
0.05316000
41166.00000000
189,310.80
0.05315000
66925.90000000
256,236.70
0.05314000
69457.10000000
325,693.80
0.05313000
66536.60000000
392,230.40
0.05312000
3448.90000000
395,679.30
0.05311000
25936.70000000
421,616.00
0.05310000
12862.20000000
434,478.20
0.05309000
91103.50000000
525,581.70
0.05308000
56548.80000000
582,130.50
0.05307000
27925.80000000
610,056.30
0.05306000
69304.00000000
679,360.30
0.05305000
45520.90000000
724,881.20
0.05304000
9871.90000000
734,753.10
0.05303000
28581.30000000
763,334.40
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
2609.30000000
4,178.60
0.05325000
3954.00000000
8,132.60
0.05326000
13540.30000000
21,672.90
0.05327000
7263.80000000
28,936.70
0.05328000
29891.50000000
58,828.20
0.05329000
17787.10000000
76,615.30
0.05330000
49663.40000000
126,278.70
0.05331000
7250.60000000
133,529.30
0.05332000
64266.70000000
197,796.00
0.05333000
54367.40000000
252,163.40
0.05334000
15984.50000000
268,147.90
0.05335000
33545.60000000
301,693.50
0.05336000
6250.60000000
307,944.10
0.05337000
25936.70000000
333,880.80
0.05338000
20160.00000000
354,040.80
0.05339000
25936.70000000
379,977.50
0.05340000
1569.30000000
381,546.80
0.05341000
39982.20000000
421,529.00
0.05342000
16966.40000000
438,495.40
|
||||||
| 2026-06-14 05:59:26 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
6268.10000000
7,837.40
0.05320000
3369.30000000
11,206.70
0.05319000
11305.00000000
22,511.70
0.05318000
70536.20000000
93,047.90
0.05317000
55096.90000000
148,144.80
0.05316000
41166.00000000
189,310.80
0.05315000
66925.90000000
256,236.70
0.05314000
69457.10000000
325,693.80
0.05313000
66536.60000000
392,230.40
0.05312000
3448.90000000
395,679.30
0.05311000
25936.70000000
421,616.00
0.05310000
12862.20000000
434,478.20
0.05309000
91103.50000000
525,581.70
0.05308000
56548.80000000
582,130.50
0.05307000
27925.80000000
610,056.30
0.05306000
69304.00000000
679,360.30
0.05305000
45520.90000000
724,881.20
0.05304000
9871.90000000
734,753.10
0.05303000
28581.30000000
763,334.40
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
2609.30000000
4,178.60
0.05325000
3954.00000000
8,132.60
0.05326000
13540.30000000
21,672.90
0.05327000
7263.80000000
28,936.70
0.05328000
29516.00000000
58,452.70
0.05329000
17787.10000000
76,239.80
0.05330000
49663.40000000
125,903.20
0.05331000
7250.60000000
133,153.80
0.05332000
64266.70000000
197,420.50
0.05333000
54367.40000000
251,787.90
0.05334000
15984.50000000
267,772.40
0.05335000
33545.60000000
301,318.00
0.05336000
6250.60000000
307,568.60
0.05337000
25936.70000000
333,505.30
0.05338000
20160.00000000
353,665.30
0.05339000
25936.70000000
379,602.00
0.05340000
1569.30000000
381,171.30
0.05341000
39982.20000000
421,153.50
0.05342000
16966.40000000
438,119.90
|
||||||
| 2026-06-14 05:59:18 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
6268.10000000
7,837.40
0.05320000
3369.30000000
11,206.70
0.05319000
11305.00000000
22,511.70
0.05318000
70536.20000000
93,047.90
0.05317000
55096.90000000
148,144.80
0.05316000
41166.00000000
189,310.80
0.05315000
66925.90000000
256,236.70
0.05314000
69457.10000000
325,693.80
0.05313000
66536.60000000
392,230.40
0.05312000
3448.90000000
395,679.30
0.05311000
25936.70000000
421,616.00
0.05310000
12862.20000000
434,478.20
0.05309000
91103.50000000
525,581.70
0.05308000
56548.80000000
582,130.50
0.05307000
27925.80000000
610,056.30
0.05306000
69304.00000000
679,360.30
0.05305000
45520.90000000
724,881.20
0.05304000
9871.90000000
734,753.10
0.05303000
28581.30000000
763,334.40
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
2609.30000000
4,178.60
0.05325000
3954.00000000
8,132.60
0.05326000
13540.30000000
21,672.90
0.05327000
7263.80000000
28,936.70
0.05328000
29516.00000000
58,452.70
0.05329000
18162.60000000
76,615.30
0.05330000
49663.40000000
126,278.70
0.05331000
7250.60000000
133,529.30
0.05332000
64266.70000000
197,796.00
0.05333000
54367.40000000
252,163.40
0.05334000
15984.50000000
268,147.90
0.05335000
33545.60000000
301,693.50
0.05336000
6250.60000000
307,944.10
0.05337000
25936.70000000
333,880.80
0.05338000
20160.00000000
354,040.80
0.05339000
25936.70000000
379,977.50
0.05340000
1569.30000000
381,546.80
0.05341000
39982.20000000
421,529.00
0.05342000
16966.40000000
438,495.40
|
||||||
| 2026-06-14 05:59:17 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
6268.10000000
7,837.40
0.05320000
3369.30000000
11,206.70
0.05319000
11305.00000000
22,511.70
0.05318000
70536.20000000
93,047.90
0.05317000
55096.90000000
148,144.80
0.05316000
41166.00000000
189,310.80
0.05315000
66925.90000000
256,236.70
0.05314000
69457.10000000
325,693.80
0.05313000
66536.60000000
392,230.40
0.05312000
3448.90000000
395,679.30
0.05311000
25936.70000000
421,616.00
0.05310000
12862.20000000
434,478.20
0.05309000
91103.50000000
525,581.70
0.05308000
56548.80000000
582,130.50
0.05307000
27925.80000000
610,056.30
0.05306000
69304.00000000
679,360.30
0.05305000
45520.90000000
724,881.20
0.05304000
9871.90000000
734,753.10
0.05303000
28581.30000000
763,334.40
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
2609.30000000
4,178.60
0.05325000
3954.00000000
8,132.60
0.05326000
13540.30000000
21,672.90
0.05327000
7263.80000000
28,936.70
0.05328000
29516.00000000
58,452.70
0.05329000
18162.60000000
76,615.30
0.05330000
49663.40000000
126,278.70
0.05331000
7250.60000000
133,529.30
0.05332000
64266.70000000
197,796.00
0.05333000
54367.40000000
252,163.40
0.05334000
15984.50000000
268,147.90
0.05335000
33545.60000000
301,693.50
0.05336000
6250.60000000
307,944.10
0.05337000
25936.70000000
333,880.80
0.05338000
20160.00000000
354,040.80
0.05339000
25936.70000000
379,977.50
0.05340000
1569.30000000
381,546.80
0.05341000
39982.20000000
421,529.00
0.05342000
16966.40000000
438,495.40
|
||||||
| 2026-06-14 05:59:16 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666583096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
6268.10000000
7,837.40
0.05320000
3369.30000000
11,206.70
0.05319000
11305.00000000
22,511.70
0.05318000
70536.20000000
93,047.90
0.05317000
55096.90000000
148,144.80
0.05316000
41166.00000000
189,310.80
0.05315000
66925.90000000
256,236.70
0.05314000
69457.10000000
325,693.80
0.05313000
66536.60000000
392,230.40
0.05312000
3448.90000000
395,679.30
0.05311000
25936.70000000
421,616.00
0.05310000
12862.20000000
434,478.20
0.05309000
91103.50000000
525,581.70
0.05308000
56548.80000000
582,130.50
0.05307000
27925.80000000
610,056.30
0.05306000
69304.00000000
679,360.30
0.05305000
45520.90000000
724,881.20
0.05304000
9871.90000000
734,753.10
0.05303000
28581.30000000
763,334.40
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
4994.00000000
6,563.30
0.05326000
13540.30000000
20,103.60
0.05327000
7263.80000000
27,367.40
0.05328000
29516.00000000
56,883.40
0.05329000
18162.60000000
75,046.00
0.05330000
49663.40000000
124,709.40
0.05331000
7250.60000000
131,960.00
0.05332000
64266.70000000
196,226.70
0.05333000
54367.40000000
250,594.10
0.05334000
15984.50000000
266,578.60
0.05335000
33545.60000000
300,124.20
0.05336000
6250.60000000
306,374.80
0.05337000
25936.70000000
332,311.50
0.05338000
20160.00000000
352,471.50
0.05339000
25936.70000000
378,408.20
0.05340000
1569.30000000
379,977.50
0.05341000
39982.20000000
419,959.70
0.05342000
16966.40000000
436,926.10
0.05343000
32689.60000000
469,615.70
|
||||||
| 2026-06-14 05:59:15 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666583086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
20946.00000000
22,515.30
0.05320000
2569.30000000
25,084.60
0.05319000
11305.00000000
36,389.60
0.05318000
70536.20000000
106,925.80
0.05317000
55096.90000000
162,022.70
0.05316000
41166.00000000
203,188.70
0.05315000
66925.90000000
270,114.60
0.05314000
69457.10000000
339,571.70
0.05313000
66536.60000000
406,108.30
0.05312000
3448.90000000
409,557.20
0.05311000
25936.70000000
435,493.90
0.05310000
12862.20000000
448,356.10
0.05309000
91103.50000000
539,459.60
0.05308000
56548.80000000
596,008.40
0.05307000
27925.80000000
623,934.20
0.05306000
69304.00000000
693,238.20
0.05305000
45520.90000000
738,759.10
0.05304000
9871.90000000
748,631.00
0.05303000
28581.30000000
777,212.30
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
3954.00000000
5,523.30
0.05326000
13540.30000000
19,063.60
0.05327000
2569.30000000
21,632.90
0.05328000
34210.00000000
55,842.90
0.05329000
17787.10000000
73,630.00
0.05330000
50038.80000000
123,668.80
0.05331000
7250.60000000
130,919.40
0.05332000
64266.70000000
195,186.10
0.05333000
54367.40000000
249,553.50
0.05334000
15984.50000000
265,538.00
0.05335000
33545.60000000
299,083.60
0.05336000
6250.60000000
305,334.20
0.05337000
25936.70000000
331,270.90
0.05338000
20160.00000000
351,430.90
0.05339000
25936.70000000
377,367.60
0.05340000
1569.30000000
378,936.90
0.05341000
39982.20000000
418,919.10
0.05342000
16966.40000000
435,885.50
0.05343000
32689.60000000
468,575.10
|
||||||
| 2026-06-14 05:59:14 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666583075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
2369.30000000
2,369.30
0.05321000
21272.60000000
23,641.90
0.05320000
2569.30000000
26,211.20
0.05319000
10178.20000000
36,389.40
0.05318000
70536.20000000
106,925.60
0.05317000
55096.90000000
162,022.50
0.05316000
41166.00000000
203,188.50
0.05315000
66925.90000000
270,114.40
0.05314000
69457.10000000
339,571.50
0.05313000
66536.60000000
406,108.10
0.05312000
3448.90000000
409,557.00
0.05311000
25936.70000000
435,493.70
0.05310000
12862.20000000
448,355.90
0.05309000
91103.50000000
539,459.40
0.05308000
56548.80000000
596,008.20
0.05307000
27925.80000000
623,934.00
0.05306000
69304.00000000
693,238.00
0.05305000
45520.90000000
738,758.90
0.05304000
9871.90000000
748,630.80
0.05303000
28581.30000000
777,212.10
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2609.30000000
4,178.60
0.05326000
12413.50000000
16,592.10
0.05327000
2569.30000000
19,161.40
0.05328000
27727.70000000
46,889.10
0.05329000
17787.10000000
64,676.20
0.05330000
50038.80000000
114,715.00
0.05331000
7250.60000000
121,965.60
0.05332000
64266.70000000
186,232.30
0.05333000
54367.40000000
240,599.70
0.05334000
15984.50000000
256,584.20
0.05335000
33545.60000000
290,129.80
0.05336000
6250.60000000
296,380.40
0.05337000
25936.70000000
322,317.10
0.05338000
20160.00000000
342,477.10
0.05339000
25936.70000000
368,413.80
0.05340000
1569.30000000
369,983.10
0.05341000
39982.20000000
409,965.30
0.05342000
16966.40000000
426,931.70
0.05343000
32689.60000000
459,621.30
|
||||||
| 2026-06-14 05:59:12 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
2369.30000000
3,938.60
0.05321000
21272.60000000
25,211.20
0.05320000
2569.30000000
27,780.50
0.05319000
10178.20000000
37,958.70
0.05318000
70536.20000000
108,494.90
0.05317000
55096.90000000
163,591.80
0.05316000
41166.00000000
204,757.80
0.05315000
66925.90000000
271,683.70
0.05314000
69457.10000000
341,140.80
0.05313000
66536.60000000
407,677.40
0.05312000
3448.90000000
411,126.30
0.05311000
31617.80000000
442,744.10
0.05310000
12862.20000000
455,606.30
0.05309000
91103.50000000
546,709.80
0.05308000
56548.80000000
603,258.60
0.05307000
27925.80000000
631,184.40
0.05306000
69304.00000000
700,488.40
0.05305000
45520.90000000
746,009.30
0.05304000
9871.90000000
755,881.20
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2609.30000000
4,178.60
0.05326000
4899.70000000
9,078.30
0.05327000
6186.90000000
15,265.20
0.05328000
27727.70000000
42,992.90
0.05329000
17787.10000000
60,780.00
0.05330000
50038.80000000
110,818.80
0.05331000
7250.60000000
118,069.40
0.05332000
64266.70000000
182,336.10
0.05333000
54367.40000000
236,703.50
0.05334000
15984.50000000
252,688.00
0.05335000
33545.60000000
286,233.60
0.05336000
6250.60000000
292,484.20
0.05337000
25936.70000000
318,420.90
0.05338000
20160.00000000
338,580.90
0.05339000
25936.70000000
364,517.60
0.05340000
1569.30000000
366,086.90
0.05341000
39982.20000000
406,069.10
0.05342000
16966.40000000
423,035.50
0.05343000
32689.60000000
455,725.10
|
||||||
| 2026-06-14 05:59:10 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666583066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
2369.30000000
3,938.60
0.05321000
21272.60000000
25,211.20
0.05320000
2569.30000000
27,780.50
0.05319000
10178.20000000
37,958.70
0.05318000
70536.20000000
108,494.90
0.05317000
55096.90000000
163,591.80
0.05316000
41166.00000000
204,757.80
0.05315000
66925.90000000
271,683.70
0.05314000
69457.10000000
341,140.80
0.05313000
66536.60000000
407,677.40
0.05312000
3448.90000000
411,126.30
0.05311000
31617.80000000
442,744.10
0.05310000
12862.20000000
455,606.30
0.05309000
91103.50000000
546,709.80
0.05308000
56548.80000000
603,258.60
0.05307000
27925.80000000
631,184.40
0.05306000
69304.00000000
700,488.40
0.05305000
45520.90000000
746,009.30
0.05304000
9871.90000000
755,881.20
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2609.30000000
4,178.60
0.05326000
4899.70000000
9,078.30
0.05327000
6186.90000000
15,265.20
0.05328000
27727.70000000
42,992.90
0.05329000
17787.10000000
60,780.00
0.05330000
50038.80000000
110,818.80
0.05331000
7250.60000000
118,069.40
0.05332000
64266.70000000
182,336.10
0.05333000
54367.40000000
236,703.50
0.05334000
15984.50000000
252,688.00
0.05335000
33545.60000000
286,233.60
0.05336000
6250.60000000
292,484.20
0.05337000
25936.70000000
318,420.90
0.05338000
20160.00000000
338,580.90
0.05339000
25936.70000000
364,517.60
0.05340000
1569.30000000
366,086.90
0.05341000
39982.20000000
406,069.10
0.05342000
16966.40000000
423,035.50
0.05343000
32689.60000000
455,725.10
|
||||||
| 2026-06-14 05:59:09 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666583063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
2369.30000000
3,938.60
0.05321000
21272.60000000
25,211.20
0.05320000
2569.30000000
27,780.50
0.05319000
10178.20000000
37,958.70
0.05318000
70536.20000000
108,494.90
0.05317000
55096.90000000
163,591.80
0.05316000
41166.00000000
204,757.80
0.05315000
66925.90000000
271,683.70
0.05314000
69457.10000000
341,140.80
0.05313000
66536.60000000
407,677.40
0.05312000
3448.90000000
411,126.30
0.05311000
31617.80000000
442,744.10
0.05310000
12862.20000000
455,606.30
0.05309000
91103.50000000
546,709.80
0.05308000
56548.80000000
603,258.60
0.05307000
27925.80000000
631,184.40
0.05306000
69304.00000000
700,488.40
0.05305000
45520.90000000
746,009.30
0.05304000
9871.90000000
755,881.20
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
4899.70000000
6,469.00
0.05327000
5186.90000000
11,655.90
0.05328000
27727.70000000
39,383.60
0.05329000
17787.10000000
57,170.70
0.05330000
50038.80000000
107,209.50
0.05331000
7250.60000000
114,460.10
0.05332000
64266.70000000
178,726.80
0.05333000
54367.40000000
233,094.20
0.05334000
15984.50000000
249,078.70
0.05335000
33545.60000000
282,624.30
0.05336000
6250.60000000
288,874.90
0.05337000
25936.70000000
314,811.60
0.05338000
20160.00000000
334,971.60
0.05339000
25936.70000000
360,908.30
0.05340000
1569.30000000
362,477.60
0.05341000
39982.20000000
402,459.80
0.05342000
16966.40000000
419,426.20
0.05343000
32689.60000000
452,115.80
0.05344000
10928.00000000
463,043.80
|
||||||
| 2026-06-14 05:59:08 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666583047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
3976.20000000
5,545.50
0.05321000
21272.60000000
26,818.10
0.05320000
2569.30000000
29,387.40
0.05319000
10178.20000000
39,565.60
0.05318000
70536.20000000
110,101.80
0.05317000
55096.90000000
165,198.70
0.05316000
41166.00000000
206,364.70
0.05315000
66925.90000000
273,290.60
0.05314000
69457.10000000
342,747.70
0.05313000
66536.60000000
409,284.30
0.05312000
3448.90000000
412,733.20
0.05311000
25936.70000000
438,669.90
0.05310000
12862.20000000
451,532.10
0.05309000
91103.50000000
542,635.60
0.05308000
56548.80000000
599,184.40
0.05307000
27925.80000000
627,110.20
0.05306000
69304.00000000
696,414.20
0.05305000
45520.90000000
741,935.10
0.05304000
9871.90000000
751,807.00
Asks (20 levels)
Price
Qty
Total
0.05325000
2609.30000000
2,609.30
0.05326000
4899.70000000
7,509.00
0.05327000
5186.90000000
12,695.90
0.05328000
27727.70000000
40,423.60
0.05329000
17787.10000000
58,210.70
0.05330000
50038.80000000
108,249.50
0.05331000
7250.60000000
115,500.10
0.05332000
64266.70000000
179,766.80
0.05333000
54367.40000000
234,134.20
0.05334000
15984.50000000
250,118.70
0.05335000
33545.60000000
283,664.30
0.05336000
6250.60000000
289,914.90
0.05337000
25936.70000000
315,851.60
0.05338000
20160.00000000
336,011.60
0.05339000
25936.70000000
361,948.30
0.05340000
1569.30000000
363,517.60
0.05341000
39982.20000000
403,499.80
0.05342000
16966.40000000
420,466.20
0.05343000
32689.60000000
453,155.80
0.05344000
10928.00000000
464,083.80
|
||||||
| 2026-06-14 05:59:07 | 0.0532 | 0.0533 | 0.0000 | 0.019% | 666582943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5142.90000000
6,712.20
0.05322000
5205.60000000
11,917.80
0.05321000
24062.00000000
35,979.80
0.05320000
2569.30000000
38,549.10
0.05319000
10178.20000000
48,727.30
0.05318000
70536.20000000
119,263.50
0.05317000
55096.90000000
174,360.40
0.05316000
41166.00000000
215,526.40
0.05315000
66925.90000000
282,452.30
0.05314000
69457.10000000
351,909.40
0.05313000
66536.60000000
418,446.00
0.05312000
3448.90000000
421,894.90
0.05311000
25936.70000000
447,831.60
0.05310000
12862.20000000
460,693.80
0.05309000
91103.50000000
551,797.30
0.05308000
54865.10000000
606,662.40
0.05307000
27925.80000000
634,588.20
0.05306000
69304.00000000
703,892.20
0.05305000
45520.90000000
749,413.10
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2609.30000000
4,178.60
0.05327000
1569.30000000
5,747.90
0.05328000
23033.70000000
28,781.60
0.05329000
17787.10000000
46,568.70
0.05330000
49663.40000000
96,232.10
0.05331000
7250.60000000
103,482.70
0.05332000
47356.90000000
150,839.60
0.05333000
54367.40000000
205,207.00
0.05334000
15984.50000000
221,191.50
0.05335000
33545.60000000
254,737.10
0.05336000
6250.60000000
260,987.70
0.05337000
25936.70000000
286,924.40
0.05338000
20160.00000000
307,084.40
0.05339000
25936.70000000
333,021.10
0.05340000
1569.30000000
334,590.40
0.05341000
39982.20000000
374,572.60
0.05342000
16966.40000000
391,539.00
0.05343000
32689.60000000
424,228.60
0.05344000
10928.00000000
435,156.60
|
||||||
| 2026-06-14 05:59:06 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666582902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4405.60000000
5,974.90
0.05321000
18236.60000000
24,211.50
0.05320000
16787.10000000
40,998.60
0.05319000
11305.10000000
52,303.70
0.05318000
22844.30000000
75,148.00
0.05317000
30729.50000000
105,877.50
0.05316000
41166.00000000
147,043.50
0.05315000
66925.90000000
213,969.40
0.05314000
69457.10000000
283,426.50
0.05313000
66536.60000000
349,963.10
0.05312000
3448.90000000
353,412.00
0.05311000
25936.70000000
379,348.70
0.05310000
12862.20000000
392,210.90
0.05309000
91103.50000000
483,314.40
0.05308000
54865.10000000
538,179.50
0.05307000
27925.80000000
566,105.30
0.05306000
8488.40000000
574,593.70
0.05305000
108020.90000000
682,614.60
0.05304000
9871.90000000
692,486.50
Asks (20 levels)
Price
Qty
Total
0.05324000
1040.00000000
1,040.00
0.05326000
1569.30000000
2,609.30
0.05327000
25522.80000000
28,132.10
0.05328000
21907.10000000
50,039.20
0.05329000
17787.10000000
67,826.30
0.05330000
49663.40000000
117,489.70
0.05331000
37625.90000000
155,115.60
0.05332000
10178.20000000
165,293.80
0.05333000
24367.40000000
189,661.20
0.05334000
15984.50000000
205,645.70
0.05335000
33545.60000000
239,191.30
0.05336000
6250.60000000
245,441.90
0.05337000
25936.70000000
271,378.60
0.05338000
20160.00000000
291,538.60
0.05339000
25936.70000000
317,475.30
0.05340000
1569.30000000
319,044.60
0.05341000
39982.20000000
359,026.80
0.05342000
16966.40000000
375,993.20
0.05343000
32689.60000000
408,682.80
0.05344000
10928.00000000
419,610.80
|
||||||
| 2026-06-14 05:59:00 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666582720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
10671.60000000
12,240.90
0.05323000
20128.50000000
32,369.40
0.05322000
26897.80000000
59,267.20
0.05321000
33004.90000000
92,272.10
0.05320000
17787.10000000
110,059.20
0.05319000
87963.20000000
198,022.40
0.05318000
92295.70000000
290,318.10
0.05317000
55096.90000000
345,415.00
0.05316000
25948.20000000
371,363.20
0.05315000
51708.10000000
423,071.30
0.05314000
39457.10000000
462,528.40
0.05313000
75949.60000000
538,478.00
0.05312000
3448.90000000
541,926.90
0.05311000
27619.50000000
569,546.40
0.05310000
12862.20000000
582,408.60
0.05309000
153603.50000000
736,012.10
0.05308000
54865.10000000
790,877.20
0.05307000
27925.80000000
818,803.00
0.05306000
6804.00000000
825,607.00
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
5689.30000000
7,258.60
0.05329000
3695.50000000
10,954.10
0.05330000
14769.90000000
25,724.00
0.05331000
15234.80000000
40,958.80
0.05332000
22648.70000000
63,607.50
0.05333000
39585.20000000
103,192.70
0.05334000
31202.30000000
134,395.00
0.05335000
78763.40000000
213,158.40
0.05336000
21468.40000000
234,626.80
0.05337000
25936.70000000
260,563.50
0.05338000
10790.70000000
271,354.20
0.05339000
25936.70000000
297,290.90
0.05340000
1569.30000000
298,860.20
0.05341000
39982.20000000
338,842.40
0.05342000
16966.40000000
355,808.80
0.05343000
32689.60000000
388,498.40
0.05344000
10928.00000000
399,426.40
0.05345000
25936.70000000
425,363.10
0.05346000
15606.20000000
440,969.30
|
||||||
| 2026-06-14 05:58:59 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666582719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
10671.60000000
12,240.90
0.05323000
20128.50000000
32,369.40
0.05322000
26897.80000000
59,267.20
0.05321000
33004.90000000
92,272.10
0.05320000
17787.10000000
110,059.20
0.05319000
87963.20000000
198,022.40
0.05318000
92295.70000000
290,318.10
0.05317000
55096.90000000
345,415.00
0.05316000
25948.20000000
371,363.20
0.05315000
51708.10000000
423,071.30
0.05314000
39457.10000000
462,528.40
0.05313000
75949.60000000
538,478.00
0.05312000
3448.90000000
541,926.90
0.05311000
27619.50000000
569,546.40
0.05310000
12862.20000000
582,408.60
0.05309000
153603.50000000
736,012.10
0.05308000
54865.10000000
790,877.20
0.05307000
27925.80000000
818,803.00
0.05306000
6804.00000000
825,607.00
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
5689.30000000
7,258.60
0.05329000
3695.50000000
10,954.10
0.05330000
14769.90000000
25,724.00
0.05331000
15234.80000000
40,958.80
0.05332000
22648.70000000
63,607.50
0.05333000
39585.20000000
103,192.70
0.05334000
31202.30000000
134,395.00
0.05335000
78763.40000000
213,158.40
0.05336000
21468.40000000
234,626.80
0.05337000
25936.70000000
260,563.50
0.05338000
10790.70000000
271,354.20
0.05339000
25936.70000000
297,290.90
0.05340000
1569.30000000
298,860.20
0.05341000
39982.20000000
338,842.40
0.05342000
16966.40000000
355,808.80
0.05343000
32689.60000000
388,498.40
0.05344000
10928.00000000
399,426.40
0.05345000
25936.70000000
425,363.10
0.05346000
15606.20000000
440,969.30
|
||||||
| 2026-06-14 05:58:58 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666582718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
10671.60000000
12,240.90
0.05323000
20128.50000000
32,369.40
0.05322000
26897.80000000
59,267.20
0.05321000
33004.90000000
92,272.10
0.05320000
17787.10000000
110,059.20
0.05319000
87963.20000000
198,022.40
0.05318000
92295.70000000
290,318.10
0.05317000
55096.90000000
345,415.00
0.05316000
25948.20000000
371,363.20
0.05315000
51708.10000000
423,071.30
0.05314000
39457.10000000
462,528.40
0.05313000
75949.60000000
538,478.00
0.05312000
3448.90000000
541,926.90
0.05311000
27619.50000000
569,546.40
0.05310000
12862.20000000
582,408.60
0.05309000
153603.50000000
736,012.10
0.05308000
54865.10000000
790,877.20
0.05307000
27925.80000000
818,803.00
0.05306000
6804.00000000
825,607.00
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
5689.30000000
7,258.60
0.05329000
3695.50000000
10,954.10
0.05330000
14769.90000000
25,724.00
0.05331000
14859.50000000
40,583.50
0.05332000
22648.70000000
63,232.20
0.05333000
39585.20000000
102,817.40
0.05334000
31202.30000000
134,019.70
0.05335000
78763.40000000
212,783.10
0.05336000
21468.40000000
234,251.50
0.05337000
25936.70000000
260,188.20
0.05338000
10790.70000000
270,978.90
0.05339000
25936.70000000
296,915.60
0.05340000
1569.30000000
298,484.90
0.05341000
39982.20000000
338,467.10
0.05342000
16966.40000000
355,433.50
0.05343000
32689.60000000
388,123.10
0.05344000
10928.00000000
399,051.10
0.05345000
25936.70000000
424,987.80
0.05346000
15606.20000000
440,594.00
|
||||||
| 2026-06-14 05:58:55 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666582717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
10671.60000000
12,240.90
0.05323000
20128.50000000
32,369.40
0.05322000
26897.80000000
59,267.20
0.05321000
33004.90000000
92,272.10
0.05320000
17787.10000000
110,059.20
0.05319000
87963.20000000
198,022.40
0.05318000
92295.70000000
290,318.10
0.05317000
55096.90000000
345,415.00
0.05316000
25948.20000000
371,363.20
0.05315000
51708.10000000
423,071.30
0.05314000
39457.10000000
462,528.40
0.05313000
75949.60000000
538,478.00
0.05312000
3448.90000000
541,926.90
0.05311000
27619.50000000
569,546.40
0.05310000
12862.20000000
582,408.60
0.05309000
153603.50000000
736,012.10
0.05308000
54865.10000000
790,877.20
0.05307000
27925.80000000
818,803.00
0.05306000
6804.00000000
825,607.00
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
5689.30000000
7,258.60
0.05329000
3695.50000000
10,954.10
0.05330000
14769.90000000
25,724.00
0.05331000
14859.50000000
40,583.50
0.05332000
23024.00000000
63,607.50
0.05333000
39585.20000000
103,192.70
0.05334000
31202.30000000
134,395.00
0.05335000
78763.40000000
213,158.40
0.05336000
21468.40000000
234,626.80
0.05337000
25936.70000000
260,563.50
0.05338000
10790.70000000
271,354.20
0.05339000
25936.70000000
297,290.90
0.05340000
1569.30000000
298,860.20
0.05341000
39982.20000000
338,842.40
0.05342000
16966.40000000
355,808.80
0.05343000
32689.60000000
388,498.40
0.05344000
10928.00000000
399,426.40
0.05345000
25936.70000000
425,363.10
0.05346000
15606.20000000
440,969.30
|
||||||
| 2026-06-14 05:58:54 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666582711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
10671.60000000
12,240.90
0.05323000
20128.50000000
32,369.40
0.05322000
4071.10000000
36,440.50
0.05321000
17787.10000000
54,227.60
0.05320000
25396.00000000
79,623.60
0.05319000
87963.20000000
167,586.80
0.05318000
92295.70000000
259,882.50
0.05317000
55096.90000000
314,979.40
0.05316000
41166.00000000
356,145.40
0.05315000
66925.90000000
423,071.30
0.05314000
39457.10000000
462,528.40
0.05313000
75949.60000000
538,478.00
0.05312000
3448.90000000
541,926.90
0.05311000
27619.50000000
569,546.40
0.05310000
12862.20000000
582,408.60
0.05309000
153603.50000000
736,012.10
0.05308000
54865.10000000
790,877.20
0.05307000
27925.80000000
818,803.00
0.05306000
6804.00000000
825,607.00
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
5689.30000000
7,258.60
0.05329000
3695.50000000
10,954.10
0.05330000
14769.90000000
25,724.00
0.05331000
14859.50000000
40,583.50
0.05332000
23024.00000000
63,607.50
0.05333000
39585.20000000
103,192.70
0.05334000
31202.30000000
134,395.00
0.05335000
78763.40000000
213,158.40
0.05336000
21468.40000000
234,626.80
0.05337000
25936.70000000
260,563.50
0.05338000
10790.70000000
271,354.20
0.05339000
25936.70000000
297,290.90
0.05340000
1569.30000000
298,860.20
0.05341000
39982.20000000
338,842.40
0.05342000
16966.40000000
355,808.80
0.05343000
32689.60000000
388,498.40
0.05344000
10928.00000000
399,426.40
0.05345000
25936.70000000
425,363.10
0.05346000
15606.20000000
440,969.30
|
||||||
| 2026-06-14 05:58:51 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666582709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
10671.60000000
12,240.90
0.05323000
20128.50000000
32,369.40
0.05322000
4071.10000000
36,440.50
0.05321000
17787.10000000
54,227.60
0.05320000
25396.00000000
79,623.60
0.05319000
87963.20000000
167,586.80
0.05318000
92295.70000000
259,882.50
0.05317000
55096.90000000
314,979.40
0.05316000
41166.00000000
356,145.40
0.05315000
66925.90000000
423,071.30
0.05314000
39457.10000000
462,528.40
0.05313000
75949.60000000
538,478.00
0.05312000
3448.90000000
541,926.90
0.05311000
27619.50000000
569,546.40
0.05310000
12862.20000000
582,408.60
0.05309000
153603.50000000
736,012.10
0.05308000
54865.10000000
790,877.20
0.05307000
27925.80000000
818,803.00
0.05306000
6804.00000000
825,607.00
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
5689.30000000
7,258.60
0.05329000
3695.50000000
10,954.10
0.05330000
14769.90000000
25,724.00
0.05331000
14859.50000000
40,583.50
0.05332000
23024.00000000
63,607.50
0.05333000
39585.20000000
103,192.70
0.05334000
31202.30000000
134,395.00
0.05335000
78763.40000000
213,158.40
0.05336000
21468.40000000
234,626.80
0.05337000
25936.70000000
260,563.50
0.05338000
10790.70000000
271,354.20
0.05339000
25936.70000000
297,290.90
0.05340000
1569.30000000
298,860.20
0.05341000
39982.20000000
338,842.40
0.05342000
16966.40000000
355,808.80
0.05343000
32689.60000000
388,498.40
0.05344000
10928.00000000
399,426.40
0.05345000
25936.70000000
425,363.10
0.05346000
15606.20000000
440,969.30
|
||||||
| 2026-06-14 05:58:49 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666582707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
9871.60000000
11,440.90
0.05323000
20928.50000000
32,369.40
0.05322000
4071.10000000
36,440.50
0.05321000
17787.10000000
54,227.60
0.05320000
25396.00000000
79,623.60
0.05319000
87963.20000000
167,586.80
0.05318000
92295.70000000
259,882.50
0.05317000
55096.90000000
314,979.40
0.05316000
41166.00000000
356,145.40
0.05315000
66925.90000000
423,071.30
0.05314000
39457.10000000
462,528.40
0.05313000
75949.60000000
538,478.00
0.05312000
3448.90000000
541,926.90
0.05311000
27619.50000000
569,546.40
0.05310000
12862.20000000
582,408.60
0.05309000
153603.50000000
736,012.10
0.05308000
54865.10000000
790,877.20
0.05307000
27925.80000000
818,803.00
0.05306000
6804.00000000
825,607.00
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
5689.30000000
7,258.60
0.05329000
3695.50000000
10,954.10
0.05330000
14769.90000000
25,724.00
0.05331000
14859.50000000
40,583.50
0.05332000
23024.00000000
63,607.50
0.05333000
39585.20000000
103,192.70
0.05334000
31202.30000000
134,395.00
0.05335000
78763.40000000
213,158.40
0.05336000
21468.40000000
234,626.80
0.05337000
25936.70000000
260,563.50
0.05338000
10790.70000000
271,354.20
0.05339000
25936.70000000
297,290.90
0.05340000
1569.30000000
298,860.20
0.05341000
39982.20000000
338,842.40
0.05342000
16966.40000000
355,808.80
0.05343000
32689.60000000
388,498.40
0.05344000
10928.00000000
399,426.40
0.05345000
25936.70000000
425,363.10
0.05346000
15606.20000000
440,969.30
|
||||||