SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 05:51:21 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666580291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
3788.00000000
5,357.30
0.05330000
11658.00000000
17,015.30
0.05329000
15447.20000000
32,462.50
0.05328000
7250.60000000
39,713.10
0.05327000
2944.60000000
42,657.70
0.05326000
28686.80000000
71,344.50
0.05325000
102987.40000000
174,331.90
0.05324000
89768.50000000
264,100.40
0.05323000
32493.40000000
296,593.80
0.05322000
54733.00000000
351,326.80
0.05321000
41154.50000000
392,481.30
0.05320000
18663.60000000
411,144.90
0.05319000
33469.60000000
444,614.50
0.05318000
23550.50000000
468,165.00
0.05317000
51081.30000000
519,246.30
0.05316000
25949.50000000
545,195.80
0.05315000
123617.50000000
668,813.30
0.05314000
39457.10000000
708,270.40
0.05313000
56739.30000000
765,009.70
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
2569.30000000
4,138.60
0.05335000
5021.00000000
9,159.60
0.05336000
5053.40000000
14,213.00
0.05337000
40355.90000000
54,568.90
0.05338000
24667.90000000
79,236.80
0.05339000
55936.70000000
135,173.50
0.05340000
73334.40000000
208,507.90
0.05341000
45835.80000000
254,343.70
0.05342000
10792.80000000
265,136.50
0.05343000
32689.60000000
297,826.10
0.05344000
10929.60000000
308,755.70
0.05345000
25936.70000000
334,692.40
0.05346000
15605.90000000
350,298.30
0.05347000
28581.30000000
378,879.60
0.05348000
16647.80000000
395,527.40
0.05350000
10917.90000000
406,445.30
0.05351000
8040.60000000
414,485.90
0.05352000
16028.20000000
430,514.10
0.05353000
33382.20000000
463,896.30
|
||||||
| 2026-06-14 05:51:20 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
10533.30000000
12,102.60
0.05329000
19049.30000000
31,151.90
0.05328000
6250.60000000
37,402.50
0.05327000
2944.60000000
40,347.10
0.05326000
28686.80000000
69,033.90
0.05325000
72987.40000000
142,021.30
0.05324000
89768.50000000
231,789.80
0.05323000
31618.00000000
263,407.80
0.05322000
84733.00000000
348,140.80
0.05321000
41154.50000000
389,295.30
0.05320000
18663.60000000
407,958.90
0.05319000
33469.60000000
441,428.50
0.05318000
23550.50000000
464,979.00
0.05317000
51081.30000000
516,060.30
0.05316000
25949.50000000
542,009.80
0.05315000
61117.50000000
603,127.30
0.05314000
101957.10000000
705,084.40
0.05313000
56739.30000000
761,823.70
0.05312000
12863.10000000
774,686.80
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
5229.40000000
6,798.70
0.05335000
6326.10000000
13,124.80
0.05336000
8380.70000000
21,505.50
0.05337000
49763.40000000
71,268.90
0.05338000
24667.90000000
95,936.80
0.05339000
55936.70000000
151,873.50
0.05340000
73334.40000000
225,207.90
0.05341000
45835.80000000
271,043.70
0.05342000
18690.90000000
289,734.60
0.05343000
32689.60000000
322,424.20
0.05344000
10929.60000000
333,353.80
0.05345000
25936.70000000
359,290.50
0.05346000
15605.90000000
374,896.40
0.05347000
33974.10000000
408,870.50
0.05348000
16647.80000000
425,518.30
0.05350000
10917.90000000
436,436.20
0.05351000
8040.60000000
444,476.80
0.05352000
8130.10000000
452,606.90
0.05353000
33382.20000000
485,989.10
|
||||||
| 2026-06-14 05:51:18 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
5841.80000000
7,411.10
0.05329000
23741.70000000
31,152.80
0.05328000
6250.60000000
37,403.40
0.05327000
2944.60000000
40,348.00
0.05326000
28686.80000000
69,034.80
0.05325000
48620.00000000
117,654.80
0.05324000
89768.50000000
207,423.30
0.05323000
31618.00000000
239,041.30
0.05322000
84733.00000000
323,774.30
0.05321000
41154.50000000
364,928.80
0.05320000
18663.60000000
383,592.40
0.05319000
33469.60000000
417,062.00
0.05318000
23550.50000000
440,612.50
0.05317000
51081.30000000
491,693.80
0.05316000
25949.50000000
517,643.30
0.05315000
61117.50000000
578,760.80
0.05314000
101957.10000000
680,717.90
0.05313000
56739.30000000
737,457.20
0.05312000
12863.10000000
750,320.30
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
5229.40000000
6,798.70
0.05335000
11013.60000000
17,812.30
0.05336000
8375.50000000
26,187.80
0.05337000
49763.40000000
75,951.20
0.05338000
24667.90000000
100,619.10
0.05339000
55936.70000000
156,555.80
0.05340000
73334.40000000
229,890.20
0.05341000
45835.80000000
275,726.00
0.05342000
18690.90000000
294,416.90
0.05343000
32689.60000000
327,106.50
0.05344000
10929.60000000
338,036.10
0.05345000
25936.70000000
363,972.80
0.05346000
15605.90000000
379,578.70
0.05347000
33974.10000000
413,552.80
0.05348000
16647.80000000
430,200.60
0.05350000
10917.90000000
441,118.50
0.05351000
8040.60000000
449,159.10
0.05352000
8130.10000000
457,289.20
0.05353000
33382.20000000
490,671.40
|
||||||
| 2026-06-14 05:51:17 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
5041.80000000
6,611.10
0.05329000
24541.70000000
31,152.80
0.05328000
6250.60000000
37,403.40
0.05327000
2944.60000000
40,348.00
0.05326000
28686.80000000
69,034.80
0.05325000
48620.00000000
117,654.80
0.05324000
89768.50000000
207,423.30
0.05323000
31618.00000000
239,041.30
0.05322000
84733.00000000
323,774.30
0.05321000
41154.50000000
364,928.80
0.05320000
18663.60000000
383,592.40
0.05319000
33469.60000000
417,062.00
0.05318000
23550.50000000
440,612.50
0.05317000
51081.30000000
491,693.80
0.05316000
25949.50000000
517,643.30
0.05315000
61117.50000000
578,760.80
0.05314000
101957.10000000
680,717.90
0.05313000
56739.30000000
737,457.20
0.05312000
12863.10000000
750,320.30
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
5229.40000000
6,798.70
0.05335000
11013.60000000
17,812.30
0.05336000
8375.50000000
26,187.80
0.05337000
49763.40000000
75,951.20
0.05338000
24667.90000000
100,619.10
0.05339000
55936.70000000
156,555.80
0.05340000
73334.40000000
229,890.20
0.05341000
45835.80000000
275,726.00
0.05342000
18690.90000000
294,416.90
0.05343000
32689.60000000
327,106.50
0.05344000
10929.60000000
338,036.10
0.05345000
25936.70000000
363,972.80
0.05346000
15605.90000000
379,578.70
0.05347000
33974.10000000
413,552.80
0.05348000
16647.80000000
430,200.60
0.05350000
10917.90000000
441,118.50
0.05351000
8040.60000000
449,159.10
0.05352000
8130.10000000
457,289.20
0.05353000
33382.20000000
490,671.40
|
||||||
| 2026-06-14 05:51:16 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
5841.80000000
7,411.10
0.05329000
23741.70000000
31,152.80
0.05328000
6250.60000000
37,403.40
0.05327000
2944.60000000
40,348.00
0.05326000
28686.80000000
69,034.80
0.05325000
48620.00000000
117,654.80
0.05324000
89768.50000000
207,423.30
0.05323000
31618.00000000
239,041.30
0.05322000
84733.00000000
323,774.30
0.05321000
41154.50000000
364,928.80
0.05320000
18663.60000000
383,592.40
0.05319000
33469.60000000
417,062.00
0.05318000
23550.50000000
440,612.50
0.05317000
51081.30000000
491,693.80
0.05316000
25949.50000000
517,643.30
0.05315000
61117.50000000
578,760.80
0.05314000
101957.10000000
680,717.90
0.05313000
56739.30000000
737,457.20
0.05312000
12863.10000000
750,320.30
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
5229.40000000
6,798.70
0.05335000
11013.60000000
17,812.30
0.05336000
8375.50000000
26,187.80
0.05337000
49763.40000000
75,951.20
0.05338000
25387.00000000
101,338.20
0.05339000
55936.70000000
157,274.90
0.05340000
58116.60000000
215,391.50
0.05341000
30618.00000000
246,009.50
0.05342000
18690.90000000
264,700.40
0.05343000
32689.60000000
297,390.00
0.05344000
10929.60000000
308,319.60
0.05345000
25936.70000000
334,256.30
0.05346000
15605.90000000
349,862.20
0.05347000
33974.10000000
383,836.30
0.05348000
16647.80000000
400,484.10
0.05350000
10917.90000000
411,402.00
0.05351000
8040.60000000
419,442.60
0.05352000
8130.10000000
427,572.70
0.05353000
33382.20000000
460,954.90
|
||||||
| 2026-06-14 05:51:15 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
5841.80000000
7,411.10
0.05329000
23741.70000000
31,152.80
0.05328000
6250.60000000
37,403.40
0.05327000
2944.60000000
40,348.00
0.05326000
28686.80000000
69,034.80
0.05325000
48620.00000000
117,654.80
0.05324000
89768.50000000
207,423.30
0.05323000
31618.00000000
239,041.30
0.05322000
84733.00000000
323,774.30
0.05321000
41154.50000000
364,928.80
0.05320000
18663.60000000
383,592.40
0.05319000
33469.60000000
417,062.00
0.05318000
23550.50000000
440,612.50
0.05317000
51081.30000000
491,693.80
0.05316000
25949.50000000
517,643.30
0.05315000
61117.50000000
578,760.80
0.05314000
101957.10000000
680,717.90
0.05313000
56739.30000000
737,457.20
0.05312000
12863.10000000
750,320.30
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
5229.40000000
6,798.70
0.05335000
11013.60000000
17,812.30
0.05336000
8375.50000000
26,187.80
0.05337000
49763.40000000
75,951.20
0.05338000
24667.90000000
100,619.10
0.05339000
55936.70000000
156,555.80
0.05340000
58116.60000000
214,672.40
0.05341000
30618.00000000
245,290.40
0.05342000
18690.90000000
263,981.30
0.05343000
32689.60000000
296,670.90
0.05344000
10929.60000000
307,600.50
0.05345000
25936.70000000
333,537.20
0.05346000
15605.90000000
349,143.10
0.05347000
33974.10000000
383,117.20
0.05348000
16647.80000000
399,765.00
0.05350000
10917.90000000
410,682.90
0.05351000
8040.60000000
418,723.50
0.05352000
8130.10000000
426,853.60
0.05353000
33382.20000000
460,235.80
|
||||||
| 2026-06-14 05:51:13 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
5841.80000000
7,411.10
0.05329000
23741.70000000
31,152.80
0.05328000
6250.60000000
37,403.40
0.05327000
2944.60000000
40,348.00
0.05326000
28686.80000000
69,034.80
0.05325000
48620.00000000
117,654.80
0.05324000
89768.50000000
207,423.30
0.05323000
31618.00000000
239,041.30
0.05322000
84733.00000000
323,774.30
0.05321000
41154.50000000
364,928.80
0.05320000
18663.60000000
383,592.40
0.05319000
33469.60000000
417,062.00
0.05318000
13762.30000000
430,824.30
0.05317000
51081.30000000
481,905.60
0.05316000
25949.50000000
507,855.10
0.05315000
61117.50000000
568,972.60
0.05314000
101957.10000000
670,929.70
0.05313000
56739.30000000
727,669.00
0.05312000
12863.10000000
740,532.10
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
5229.40000000
6,798.70
0.05335000
11013.60000000
17,812.30
0.05336000
8375.50000000
26,187.80
0.05337000
49763.40000000
75,951.20
0.05338000
24667.90000000
100,619.10
0.05339000
55936.70000000
156,555.80
0.05340000
58116.60000000
214,672.40
0.05341000
30618.00000000
245,290.40
0.05342000
18690.90000000
263,981.30
0.05343000
32689.60000000
296,670.90
0.05344000
10929.60000000
307,600.50
0.05345000
25936.70000000
333,537.20
0.05346000
15605.90000000
349,143.10
0.05347000
33974.10000000
383,117.20
0.05348000
16647.80000000
399,765.00
0.05350000
10917.90000000
410,682.90
0.05351000
8040.60000000
418,723.50
0.05352000
8130.10000000
426,853.60
0.05353000
33382.20000000
460,235.80
|
||||||
| 2026-06-14 05:51:12 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
5041.80000000
6,611.10
0.05329000
24541.70000000
31,152.80
0.05328000
6250.60000000
37,403.40
0.05327000
2944.60000000
40,348.00
0.05326000
28686.80000000
69,034.80
0.05325000
48620.00000000
117,654.80
0.05324000
89768.50000000
207,423.30
0.05323000
31618.00000000
239,041.30
0.05322000
84733.00000000
323,774.30
0.05321000
41154.50000000
364,928.80
0.05320000
18663.60000000
383,592.40
0.05319000
33469.60000000
417,062.00
0.05318000
13762.30000000
430,824.30
0.05317000
51081.30000000
481,905.60
0.05316000
25949.50000000
507,855.10
0.05315000
70909.50000000
578,764.60
0.05314000
101957.10000000
680,721.70
0.05313000
56739.30000000
737,461.00
0.05312000
12863.10000000
750,324.10
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
5229.40000000
6,798.70
0.05335000
11013.60000000
17,812.30
0.05336000
8375.50000000
26,187.80
0.05337000
49763.40000000
75,951.20
0.05338000
24667.90000000
100,619.10
0.05339000
55936.70000000
156,555.80
0.05340000
58116.60000000
214,672.40
0.05341000
30618.00000000
245,290.40
0.05342000
18690.90000000
263,981.30
0.05343000
32689.60000000
296,670.90
0.05344000
10929.60000000
307,600.50
0.05345000
25936.70000000
333,537.20
0.05346000
15605.90000000
349,143.10
0.05347000
33974.10000000
383,117.20
0.05348000
16647.80000000
399,765.00
0.05350000
10917.90000000
410,682.90
0.05351000
8040.60000000
418,723.50
0.05352000
8130.10000000
426,853.60
0.05353000
33382.20000000
460,235.80
|
||||||
| 2026-06-14 05:51:10 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
5841.80000000
7,411.10
0.05329000
23741.70000000
31,152.80
0.05328000
6250.60000000
37,403.40
0.05327000
2569.30000000
39,972.70
0.05326000
28686.80000000
68,659.50
0.05325000
48995.40000000
117,654.90
0.05324000
89768.50000000
207,423.40
0.05323000
31618.00000000
239,041.40
0.05322000
84733.00000000
323,774.40
0.05321000
41154.50000000
364,928.90
0.05320000
18663.60000000
383,592.50
0.05319000
33469.60000000
417,062.10
0.05318000
13762.30000000
430,824.40
0.05317000
51081.30000000
481,905.70
0.05316000
25949.50000000
507,855.20
0.05315000
70909.50000000
578,764.70
0.05314000
101957.10000000
680,721.80
0.05313000
56739.30000000
737,461.10
0.05312000
12863.10000000
750,324.20
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
5229.40000000
6,798.70
0.05335000
2569.30000000
9,368.00
0.05336000
13062.40000000
22,430.40
0.05337000
49763.40000000
72,193.80
0.05338000
24293.10000000
96,486.90
0.05339000
55936.70000000
152,423.60
0.05340000
58116.60000000
210,540.20
0.05341000
30618.00000000
241,158.20
0.05342000
18690.90000000
259,849.10
0.05343000
32689.60000000
292,538.70
0.05344000
10929.60000000
303,468.30
0.05345000
25936.70000000
329,405.00
0.05346000
15605.90000000
345,010.90
0.05347000
33974.10000000
378,985.00
0.05348000
16647.80000000
395,632.80
0.05350000
10917.90000000
406,550.70
0.05351000
8040.60000000
414,591.30
0.05352000
8130.10000000
422,721.40
0.05353000
33382.20000000
456,103.60
|
||||||
| 2026-06-14 05:51:09 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
5841.80000000
7,411.10
0.05329000
23741.70000000
31,152.80
0.05328000
6250.60000000
37,403.40
0.05327000
2569.30000000
39,972.70
0.05326000
28686.80000000
68,659.50
0.05325000
48995.40000000
117,654.90
0.05324000
89768.50000000
207,423.40
0.05323000
31618.00000000
239,041.40
0.05322000
84733.00000000
323,774.40
0.05321000
41154.50000000
364,928.90
0.05320000
18663.60000000
383,592.50
0.05319000
33469.60000000
417,062.10
0.05318000
13762.30000000
430,824.40
0.05317000
51081.30000000
481,905.70
0.05316000
25949.50000000
507,855.20
0.05315000
70909.50000000
578,764.70
0.05314000
101957.10000000
680,721.80
0.05313000
56739.30000000
737,461.10
0.05312000
12863.10000000
750,324.20
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
5229.40000000
6,798.70
0.05335000
2944.30000000
9,743.00
0.05336000
13062.40000000
22,805.40
0.05337000
49763.40000000
72,568.80
0.05338000
24293.10000000
96,861.90
0.05339000
55936.70000000
152,798.60
0.05340000
58116.60000000
210,915.20
0.05341000
30618.00000000
241,533.20
0.05342000
18690.90000000
260,224.10
0.05343000
32689.60000000
292,913.70
0.05344000
10929.60000000
303,843.30
0.05345000
25936.70000000
329,780.00
0.05346000
15605.90000000
345,385.90
0.05347000
33974.10000000
379,360.00
0.05348000
16647.80000000
396,007.80
0.05350000
10917.90000000
406,925.70
0.05351000
8040.60000000
414,966.30
0.05352000
8130.10000000
423,096.40
0.05353000
33382.20000000
456,478.60
|
||||||
| 2026-06-14 05:51:08 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
5841.80000000
7,411.10
0.05329000
22616.80000000
30,027.90
0.05328000
7375.70000000
37,403.60
0.05327000
2569.30000000
39,972.90
0.05326000
28686.80000000
68,659.70
0.05325000
48995.40000000
117,655.10
0.05324000
89768.50000000
207,423.60
0.05323000
31618.00000000
239,041.60
0.05322000
84733.00000000
323,774.60
0.05321000
41154.50000000
364,929.10
0.05320000
18663.60000000
383,592.70
0.05319000
33469.60000000
417,062.30
0.05318000
13762.30000000
430,824.60
0.05317000
51081.30000000
481,905.90
0.05316000
25949.50000000
507,855.40
0.05315000
70909.50000000
578,764.90
0.05314000
39457.10000000
618,222.00
0.05313000
119239.30000000
737,461.30
0.05312000
12863.10000000
750,324.40
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
5229.40000000
6,798.70
0.05335000
4069.40000000
10,868.10
0.05336000
27155.30000000
38,023.40
0.05337000
48763.40000000
86,786.80
0.05338000
24293.10000000
111,079.90
0.05339000
55936.70000000
167,016.60
0.05340000
58116.60000000
225,133.20
0.05341000
30618.00000000
255,751.20
0.05342000
18690.90000000
274,442.10
0.05343000
32689.60000000
307,131.70
0.05344000
10929.60000000
318,061.30
0.05345000
25936.70000000
343,998.00
0.05346000
15605.90000000
359,603.90
0.05347000
33974.10000000
393,578.00
0.05348000
16647.80000000
410,225.80
0.05350000
10917.90000000
421,143.70
0.05351000
8040.60000000
429,184.30
0.05352000
8130.10000000
437,314.40
0.05353000
33382.20000000
470,696.60
|
||||||
| 2026-06-14 05:51:06 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
5841.80000000
7,411.10
0.05329000
22616.80000000
30,027.90
0.05328000
7375.70000000
37,403.60
0.05327000
2569.30000000
39,972.90
0.05326000
28686.80000000
68,659.70
0.05325000
48995.40000000
117,655.10
0.05324000
89768.50000000
207,423.60
0.05323000
31618.00000000
239,041.60
0.05322000
84733.00000000
323,774.60
0.05321000
41154.50000000
364,929.10
0.05320000
18663.60000000
383,592.70
0.05319000
33469.60000000
417,062.30
0.05318000
13762.30000000
430,824.60
0.05317000
51081.30000000
481,905.90
0.05316000
25949.50000000
507,855.40
0.05315000
70909.50000000
578,764.90
0.05314000
39457.10000000
618,222.00
0.05313000
119239.30000000
737,461.30
0.05312000
12863.10000000
750,324.40
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
5229.40000000
6,798.70
0.05335000
4069.40000000
10,868.10
0.05336000
27155.30000000
38,023.40
0.05337000
48763.40000000
86,786.80
0.05338000
24293.10000000
111,079.90
0.05339000
55936.70000000
167,016.60
0.05340000
58116.60000000
225,133.20
0.05341000
30618.00000000
255,751.20
0.05342000
18690.90000000
274,442.10
0.05343000
32689.60000000
307,131.70
0.05344000
10929.60000000
318,061.30
0.05345000
25936.70000000
343,998.00
0.05346000
15605.90000000
359,603.90
0.05347000
33974.10000000
393,578.00
0.05348000
16647.80000000
410,225.80
0.05350000
10917.90000000
421,143.70
0.05351000
8040.60000000
429,184.30
0.05352000
8130.10000000
437,314.40
0.05353000
33382.20000000
470,696.60
|
||||||
| 2026-06-14 05:51:04 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
5841.80000000
7,411.10
0.05329000
22616.80000000
30,027.90
0.05328000
7375.70000000
37,403.60
0.05327000
2569.30000000
39,972.90
0.05326000
13469.00000000
53,441.90
0.05325000
18162.50000000
71,604.40
0.05324000
28897.30000000
100,501.70
0.05323000
74293.10000000
174,794.80
0.05322000
85733.00000000
260,527.80
0.05321000
41154.50000000
301,682.30
0.05320000
18663.60000000
320,345.90
0.05319000
33469.60000000
353,815.50
0.05318000
28980.10000000
382,795.60
0.05317000
51081.30000000
433,876.90
0.05316000
25949.50000000
459,826.40
0.05315000
70909.50000000
530,735.90
0.05314000
39457.10000000
570,193.00
0.05313000
119239.30000000
689,432.30
0.05312000
12863.10000000
702,295.40
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
5229.40000000
6,798.70
0.05335000
4069.40000000
10,868.10
0.05336000
27155.30000000
38,023.40
0.05337000
48763.40000000
86,786.80
0.05338000
24293.10000000
111,079.90
0.05339000
55936.70000000
167,016.60
0.05340000
58116.60000000
225,133.20
0.05341000
30618.00000000
255,751.20
0.05342000
18690.90000000
274,442.10
0.05343000
32689.60000000
307,131.70
0.05344000
10929.60000000
318,061.30
0.05345000
25936.70000000
343,998.00
0.05346000
15605.90000000
359,603.90
0.05347000
33974.10000000
393,578.00
0.05348000
16647.80000000
410,225.80
0.05350000
10917.90000000
421,143.70
0.05351000
8040.60000000
429,184.30
0.05352000
8130.10000000
437,314.40
0.05353000
33382.20000000
470,696.60
|
||||||
| 2026-06-14 05:51:03 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
5841.80000000
7,411.10
0.05329000
22616.80000000
30,027.90
0.05328000
7375.70000000
37,403.60
0.05327000
2569.30000000
39,972.90
0.05326000
13469.00000000
53,441.90
0.05325000
18162.50000000
71,604.40
0.05324000
28897.30000000
100,501.70
0.05323000
74293.10000000
174,794.80
0.05322000
85733.00000000
260,527.80
0.05321000
41154.50000000
301,682.30
0.05320000
18663.60000000
320,345.90
0.05319000
33469.60000000
353,815.50
0.05318000
28980.10000000
382,795.60
0.05317000
51081.30000000
433,876.90
0.05316000
25949.50000000
459,826.40
0.05315000
70909.50000000
530,735.90
0.05314000
39457.10000000
570,193.00
0.05313000
119239.30000000
689,432.30
0.05312000
12863.10000000
702,295.40
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
5229.40000000
6,798.70
0.05335000
4069.40000000
10,868.10
0.05336000
27155.30000000
38,023.40
0.05337000
48763.40000000
86,786.80
0.05338000
24293.10000000
111,079.90
0.05339000
55936.70000000
167,016.60
0.05340000
58116.60000000
225,133.20
0.05341000
30618.00000000
255,751.20
0.05342000
18690.90000000
274,442.10
0.05343000
32689.60000000
307,131.70
0.05344000
10929.60000000
318,061.30
0.05345000
25936.70000000
343,998.00
0.05346000
15605.90000000
359,603.90
0.05347000
33974.10000000
393,578.00
0.05348000
16647.80000000
410,225.80
0.05350000
10917.90000000
421,143.70
0.05351000
8040.60000000
429,184.30
0.05352000
8130.10000000
437,314.40
0.05353000
33382.20000000
470,696.60
|
||||||
| 2026-06-14 05:51:02 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
5041.80000000
6,611.10
0.05329000
22616.80000000
29,227.90
0.05328000
7375.70000000
36,603.60
0.05327000
2569.30000000
39,172.90
0.05326000
13469.00000000
52,641.90
0.05325000
18162.50000000
70,804.40
0.05324000
28897.30000000
99,701.70
0.05323000
74293.10000000
173,994.80
0.05322000
85733.00000000
259,727.80
0.05321000
41154.50000000
300,882.30
0.05320000
18663.60000000
319,545.90
0.05319000
33469.60000000
353,015.50
0.05318000
28980.10000000
381,995.60
0.05317000
51081.30000000
433,076.90
0.05316000
25949.50000000
459,026.40
0.05315000
70909.50000000
529,935.90
0.05314000
39457.10000000
569,393.00
0.05313000
119239.30000000
688,632.30
0.05312000
12863.10000000
701,495.40
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
5229.40000000
6,798.70
0.05335000
4069.40000000
10,868.10
0.05336000
22468.40000000
33,336.50
0.05337000
48763.40000000
82,099.90
0.05338000
24293.10000000
106,393.00
0.05339000
55936.70000000
162,329.70
0.05340000
58116.60000000
220,446.30
0.05341000
30618.00000000
251,064.30
0.05342000
18690.90000000
269,755.20
0.05343000
32689.60000000
302,444.80
0.05344000
10929.60000000
313,374.40
0.05345000
25936.70000000
339,311.10
0.05346000
15605.90000000
354,917.00
0.05347000
33974.10000000
388,891.10
0.05348000
16647.80000000
405,538.90
0.05350000
10917.90000000
416,456.80
0.05351000
8040.60000000
424,497.40
0.05352000
8130.10000000
432,627.50
0.05353000
33382.20000000
466,009.70
|
||||||
| 2026-06-14 05:51:01 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
5041.80000000
6,611.10
0.05329000
22616.80000000
29,227.90
0.05328000
7375.70000000
36,603.60
0.05327000
2569.30000000
39,172.90
0.05326000
5967.20000000
45,140.10
0.05325000
18162.50000000
63,302.60
0.05324000
28897.30000000
92,199.90
0.05323000
74293.10000000
166,493.00
0.05322000
85733.00000000
252,226.00
0.05321000
41154.50000000
293,380.50
0.05320000
18663.60000000
312,044.10
0.05319000
33469.60000000
345,513.70
0.05318000
28980.10000000
374,493.80
0.05317000
49400.40000000
423,894.20
0.05316000
25949.50000000
449,843.70
0.05315000
72591.00000000
522,434.70
0.05314000
39457.10000000
561,891.80
0.05313000
119239.30000000
681,131.10
0.05312000
12863.10000000
693,994.20
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
5229.40000000
6,798.70
0.05335000
7825.40000000
14,624.10
0.05336000
22468.40000000
37,092.50
0.05337000
48763.40000000
85,855.90
0.05338000
24293.10000000
110,149.00
0.05339000
55936.70000000
166,085.70
0.05340000
1569.30000000
167,655.00
0.05341000
30618.00000000
198,273.00
0.05342000
18690.90000000
216,963.90
0.05343000
32689.60000000
249,653.50
0.05344000
10929.60000000
260,583.10
0.05345000
25936.70000000
286,519.80
0.05346000
15605.90000000
302,125.70
0.05347000
33974.10000000
336,099.80
0.05348000
16647.80000000
352,747.60
0.05350000
10917.90000000
363,665.50
0.05351000
8040.60000000
371,706.10
0.05352000
8130.10000000
379,836.20
0.05353000
33382.20000000
413,218.40
|
||||||
| 2026-06-14 05:51:00 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
11743.60000000
13,312.90
0.05327000
16572.50000000
29,885.40
0.05326000
2569.30000000
32,454.70
0.05325000
18162.50000000
50,617.20
0.05324000
28897.30000000
79,514.50
0.05323000
49925.70000000
129,440.20
0.05322000
85733.00000000
215,173.20
0.05321000
42154.50000000
257,327.70
0.05320000
18663.60000000
275,991.30
0.05319000
33469.60000000
309,460.90
0.05318000
28980.10000000
338,441.00
0.05317000
39996.00000000
378,437.00
0.05316000
25949.50000000
404,386.50
0.05315000
70909.50000000
475,296.00
0.05314000
39457.10000000
514,753.10
0.05313000
56739.30000000
571,492.40
0.05312000
75363.10000000
646,855.50
0.05311000
25936.70000000
672,792.20
0.05310000
12862.80000000
685,655.00
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
2569.30000000
4,138.60
0.05333000
10178.20000000
14,316.80
0.05334000
15891.10000000
30,207.90
0.05335000
42529.50000000
72,737.40
0.05336000
51468.40000000
124,205.80
0.05337000
48763.40000000
172,969.20
0.05338000
26017.60000000
198,986.80
0.05339000
25936.70000000
224,923.50
0.05340000
1569.30000000
226,492.80
0.05341000
30618.00000000
257,110.80
0.05342000
26330.20000000
283,441.00
0.05343000
32689.60000000
316,130.60
0.05344000
10929.60000000
327,060.20
0.05345000
25936.70000000
352,996.90
0.05346000
15605.90000000
368,602.80
0.05347000
33974.10000000
402,576.90
0.05348000
16647.80000000
419,224.70
0.05350000
10917.90000000
430,142.60
0.05351000
8040.60000000
438,183.20
|
||||||
| 2026-06-14 05:50:59 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
11743.60000000
13,312.90
0.05327000
16572.50000000
29,885.40
0.05326000
2569.30000000
32,454.70
0.05325000
18162.50000000
50,617.20
0.05324000
28897.30000000
79,514.50
0.05323000
49925.70000000
129,440.20
0.05322000
85733.00000000
215,173.20
0.05321000
42154.50000000
257,327.70
0.05320000
18663.60000000
275,991.30
0.05319000
27814.10000000
303,805.40
0.05318000
28980.10000000
332,785.50
0.05317000
39996.00000000
372,781.50
0.05316000
25949.50000000
398,731.00
0.05315000
70909.50000000
469,640.50
0.05314000
39457.10000000
509,097.60
0.05313000
56739.30000000
565,836.90
0.05312000
75363.10000000
641,200.00
0.05311000
25936.70000000
667,136.70
0.05310000
12862.80000000
679,999.50
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
2569.30000000
4,138.60
0.05333000
10178.20000000
14,316.80
0.05334000
15891.10000000
30,207.90
0.05335000
42529.50000000
72,737.40
0.05336000
51468.40000000
124,205.80
0.05337000
48763.40000000
172,969.20
0.05338000
26017.60000000
198,986.80
0.05339000
25936.70000000
224,923.50
0.05340000
1569.30000000
226,492.80
0.05341000
30618.00000000
257,110.80
0.05342000
26330.20000000
283,441.00
0.05343000
32689.60000000
316,130.60
0.05344000
10929.60000000
327,060.20
0.05345000
25936.70000000
352,996.90
0.05346000
15605.90000000
368,602.80
0.05347000
33974.10000000
402,576.90
0.05348000
16647.80000000
419,224.70
0.05350000
10917.90000000
430,142.60
0.05351000
8040.60000000
438,183.20
|
||||||
| 2026-06-14 05:50:58 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
11743.60000000
13,312.90
0.05327000
16572.50000000
29,885.40
0.05326000
2569.30000000
32,454.70
0.05325000
18162.50000000
50,617.20
0.05324000
28897.30000000
79,514.50
0.05323000
49925.70000000
129,440.20
0.05322000
85733.00000000
215,173.20
0.05321000
42154.50000000
257,327.70
0.05320000
18663.60000000
275,991.30
0.05319000
27814.10000000
303,805.40
0.05318000
28980.10000000
332,785.50
0.05317000
39996.00000000
372,781.50
0.05316000
25949.50000000
398,731.00
0.05315000
70909.50000000
469,640.50
0.05314000
39457.10000000
509,097.60
0.05313000
56739.30000000
565,836.90
0.05312000
75363.10000000
641,200.00
0.05311000
25936.70000000
667,136.70
0.05310000
12862.80000000
679,999.50
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
2569.30000000
4,138.60
0.05333000
10178.20000000
14,316.80
0.05334000
15891.10000000
30,207.90
0.05335000
42529.50000000
72,737.40
0.05336000
51468.40000000
124,205.80
0.05337000
48763.40000000
172,969.20
0.05338000
26017.60000000
198,986.80
0.05339000
25936.70000000
224,923.50
0.05340000
1569.30000000
226,492.80
0.05341000
30618.00000000
257,110.80
0.05342000
26330.20000000
283,441.00
0.05343000
32689.60000000
316,130.60
0.05344000
10929.60000000
327,060.20
0.05345000
25936.70000000
352,996.90
0.05346000
15605.90000000
368,602.80
0.05347000
33974.10000000
402,576.90
0.05348000
16647.80000000
419,224.70
0.05350000
10917.90000000
430,142.60
0.05351000
8040.60000000
438,183.20
|
||||||
| 2026-06-14 05:50:56 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
11743.60000000
13,312.90
0.05327000
16572.50000000
29,885.40
0.05326000
2569.30000000
32,454.70
0.05325000
17787.10000000
50,241.80
0.05324000
29272.70000000
79,514.50
0.05323000
49925.70000000
129,440.20
0.05322000
85733.00000000
215,173.20
0.05321000
42154.50000000
257,327.70
0.05320000
18663.60000000
275,991.30
0.05319000
27814.10000000
303,805.40
0.05318000
28980.10000000
332,785.50
0.05317000
39996.00000000
372,781.50
0.05316000
25949.50000000
398,731.00
0.05315000
70909.50000000
469,640.50
0.05314000
39457.10000000
509,097.60
0.05313000
56739.30000000
565,836.90
0.05312000
75363.10000000
641,200.00
0.05311000
25936.70000000
667,136.70
0.05310000
12862.80000000
679,999.50
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
2569.30000000
4,138.60
0.05333000
10178.20000000
14,316.80
0.05334000
15891.10000000
30,207.90
0.05335000
42529.50000000
72,737.40
0.05336000
51468.40000000
124,205.80
0.05337000
48763.40000000
172,969.20
0.05338000
26017.60000000
198,986.80
0.05339000
25936.70000000
224,923.50
0.05340000
1569.30000000
226,492.80
0.05341000
30618.00000000
257,110.80
0.05342000
26330.20000000
283,441.00
0.05343000
32689.60000000
316,130.60
0.05344000
10929.60000000
327,060.20
0.05345000
25936.70000000
352,996.90
0.05346000
15605.90000000
368,602.80
0.05347000
33974.10000000
402,576.90
0.05348000
16647.80000000
419,224.70
0.05350000
10917.90000000
430,142.60
0.05351000
8040.60000000
438,183.20
|
||||||
| 2026-06-14 05:50:53 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
11743.60000000
13,312.90
0.05327000
16572.50000000
29,885.40
0.05326000
2569.30000000
32,454.70
0.05325000
2569.30000000
35,024.00
0.05324000
21663.80000000
56,687.80
0.05323000
49925.70000000
106,613.50
0.05322000
93341.90000000
199,955.40
0.05321000
42154.50000000
242,109.90
0.05320000
18663.60000000
260,773.50
0.05319000
27814.10000000
288,587.60
0.05318000
28980.10000000
317,567.70
0.05317000
55213.80000000
372,781.50
0.05316000
25949.50000000
398,731.00
0.05315000
70909.50000000
469,640.50
0.05314000
39457.10000000
509,097.60
0.05313000
56739.30000000
565,836.90
0.05312000
75363.10000000
641,200.00
0.05311000
25936.70000000
667,136.70
0.05310000
12862.80000000
679,999.50
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
2569.30000000
4,138.60
0.05333000
10178.20000000
14,316.80
0.05334000
15891.10000000
30,207.90
0.05335000
42529.50000000
72,737.40
0.05336000
51468.40000000
124,205.80
0.05337000
48763.40000000
172,969.20
0.05338000
26017.60000000
198,986.80
0.05339000
25936.70000000
224,923.50
0.05340000
1569.30000000
226,492.80
0.05341000
30618.00000000
257,110.80
0.05342000
26330.20000000
283,441.00
0.05343000
32689.60000000
316,130.60
0.05344000
10929.60000000
327,060.20
0.05345000
25936.70000000
352,996.90
0.05346000
15605.90000000
368,602.80
0.05347000
33974.10000000
402,576.90
0.05348000
16647.80000000
419,224.70
0.05350000
10917.90000000
430,142.60
0.05351000
8040.60000000
438,183.20
|
||||||
| 2026-06-14 05:50:52 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
11743.60000000
13,312.90
0.05327000
16572.50000000
29,885.40
0.05326000
2569.30000000
32,454.70
0.05325000
2569.30000000
35,024.00
0.05324000
21288.40000000
56,312.40
0.05323000
7250.60000000
63,563.00
0.05322000
93341.90000000
156,904.90
0.05321000
47811.10000000
204,716.00
0.05320000
18663.60000000
223,379.60
0.05319000
27814.10000000
251,193.70
0.05318000
28980.10000000
280,173.80
0.05317000
55213.80000000
335,387.60
0.05316000
25949.50000000
361,337.10
0.05315000
70909.50000000
432,246.60
0.05314000
39457.10000000
471,703.70
0.05313000
56739.30000000
528,443.00
0.05312000
75363.10000000
603,806.10
0.05311000
25936.70000000
629,742.80
0.05310000
12862.80000000
642,605.60
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
2569.30000000
4,138.60
0.05333000
10178.20000000
14,316.80
0.05334000
15891.10000000
30,207.90
0.05335000
42529.50000000
72,737.40
0.05336000
51468.40000000
124,205.80
0.05337000
48763.40000000
172,969.20
0.05338000
26017.60000000
198,986.80
0.05339000
25936.70000000
224,923.50
0.05340000
1569.30000000
226,492.80
0.05341000
30618.00000000
257,110.80
0.05342000
26330.20000000
283,441.00
0.05343000
32689.60000000
316,130.60
0.05344000
10929.60000000
327,060.20
0.05345000
25936.70000000
352,996.90
0.05346000
15605.90000000
368,602.80
0.05347000
33974.10000000
402,576.90
0.05348000
16647.80000000
419,224.70
0.05350000
10917.90000000
430,142.60
0.05351000
8040.60000000
438,183.20
|
||||||
| 2026-06-14 05:50:50 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
11743.60000000
13,312.90
0.05327000
16572.50000000
29,885.40
0.05326000
2569.30000000
32,454.70
0.05325000
2569.30000000
35,024.00
0.05324000
21288.40000000
56,312.40
0.05323000
7626.10000000
63,938.50
0.05322000
93341.90000000
157,280.40
0.05321000
47811.10000000
205,091.50
0.05320000
18663.60000000
223,755.10
0.05319000
27814.10000000
251,569.20
0.05318000
28980.10000000
280,549.30
0.05317000
55213.80000000
335,763.10
0.05316000
25949.50000000
361,712.60
0.05315000
70909.50000000
432,622.10
0.05314000
39457.10000000
472,079.20
0.05313000
56739.30000000
528,818.50
0.05312000
75363.10000000
604,181.60
0.05311000
25936.70000000
630,118.30
0.05310000
12862.80000000
642,981.10
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
2569.30000000
4,138.60
0.05333000
10178.20000000
14,316.80
0.05334000
15891.10000000
30,207.90
0.05335000
42529.50000000
72,737.40
0.05336000
51468.40000000
124,205.80
0.05337000
48763.40000000
172,969.20
0.05338000
26017.60000000
198,986.80
0.05339000
25936.70000000
224,923.50
0.05340000
1569.30000000
226,492.80
0.05341000
30618.00000000
257,110.80
0.05342000
26330.20000000
283,441.00
0.05343000
32689.60000000
316,130.60
0.05344000
10929.60000000
327,060.20
0.05345000
25936.70000000
352,996.90
0.05346000
15605.90000000
368,602.80
0.05347000
33974.10000000
402,576.90
0.05348000
16647.80000000
419,224.70
0.05350000
10917.90000000
430,142.60
0.05351000
8040.60000000
438,183.20
|
||||||
| 2026-06-14 05:50:49 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666580092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
5325.30000000
6,894.60
0.05328000
15500.40000000
22,395.00
0.05327000
16572.50000000
38,967.50
0.05326000
2569.30000000
41,536.80
0.05325000
2569.30000000
44,106.10
0.05324000
21288.40000000
65,394.50
0.05323000
7626.10000000
73,020.60
0.05322000
93341.90000000
166,362.50
0.05321000
47811.10000000
214,173.60
0.05320000
18663.60000000
232,837.20
0.05319000
27814.10000000
260,651.30
0.05318000
28980.10000000
289,631.40
0.05317000
55213.80000000
344,845.20
0.05316000
25949.50000000
370,794.70
0.05315000
70909.50000000
441,704.20
0.05314000
39457.10000000
481,161.30
0.05313000
56739.30000000
537,900.60
0.05312000
75363.10000000
613,263.70
0.05311000
27619.50000000
640,883.20
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
2569.30000000
4,138.60
0.05333000
10178.20000000
14,316.80
0.05334000
11202.80000000
25,519.60
0.05335000
47217.20000000
72,736.80
0.05336000
51468.40000000
124,205.20
0.05337000
48763.40000000
172,968.60
0.05338000
26017.60000000
198,986.20
0.05339000
25936.70000000
224,922.90
0.05340000
1569.30000000
226,492.20
0.05341000
30618.00000000
257,110.20
0.05342000
26330.20000000
283,440.40
0.05343000
32689.60000000
316,130.00
0.05344000
10929.60000000
327,059.60
0.05345000
25936.70000000
352,996.30
0.05346000
15605.90000000
368,602.20
0.05347000
33974.10000000
402,576.30
0.05348000
16647.80000000
419,224.10
0.05350000
10917.90000000
430,142.00
0.05351000
8040.60000000
438,182.60
|
||||||
| 2026-06-14 05:50:48 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666580088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
5325.30000000
6,894.60
0.05328000
15500.40000000
22,395.00
0.05327000
16572.50000000
38,967.50
0.05326000
1569.30000000
40,536.80
0.05325000
2569.30000000
43,106.10
0.05324000
21288.40000000
64,394.50
0.05323000
7626.10000000
72,020.60
0.05322000
93341.90000000
165,362.50
0.05321000
47811.10000000
213,173.60
0.05320000
18663.60000000
231,837.20
0.05319000
27814.10000000
259,651.30
0.05318000
28980.10000000
288,631.40
0.05317000
55213.80000000
343,845.20
0.05316000
25949.50000000
369,794.70
0.05315000
70909.50000000
440,704.20
0.05314000
39457.10000000
480,161.30
0.05313000
56739.30000000
536,900.60
0.05312000
75363.10000000
612,263.70
0.05311000
25936.70000000
638,200.40
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
2569.30000000
4,138.60
0.05333000
10178.20000000
14,316.80
0.05334000
11202.80000000
25,519.60
0.05335000
47217.20000000
72,736.80
0.05336000
51468.40000000
124,205.20
0.05337000
48763.40000000
172,968.60
0.05338000
26017.60000000
198,986.20
0.05339000
25936.70000000
224,922.90
0.05340000
1569.30000000
226,492.20
0.05341000
30618.00000000
257,110.20
0.05342000
26330.20000000
283,440.40
0.05343000
32689.60000000
316,130.00
0.05344000
10929.60000000
327,059.60
0.05345000
25936.70000000
352,996.30
0.05346000
15605.90000000
368,602.20
0.05347000
33974.10000000
402,576.30
0.05348000
16647.80000000
419,224.10
0.05350000
10917.90000000
430,142.00
0.05351000
8040.60000000
438,182.60
|
||||||
| 2026-06-14 05:50:47 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
15500.40000000
17,069.70
0.05327000
16572.50000000
33,642.20
0.05326000
1569.30000000
35,211.50
0.05325000
2569.30000000
37,780.80
0.05324000
21288.40000000
59,069.20
0.05323000
7626.10000000
66,695.30
0.05322000
93341.90000000
160,037.20
0.05321000
47811.10000000
207,848.30
0.05320000
18663.60000000
226,511.90
0.05319000
27814.10000000
254,326.00
0.05318000
28980.10000000
283,306.10
0.05317000
55213.80000000
338,519.90
0.05316000
25949.50000000
364,469.40
0.05315000
70909.50000000
435,378.90
0.05314000
39457.10000000
474,836.00
0.05313000
56739.30000000
531,575.30
0.05312000
75363.10000000
606,938.40
0.05311000
27619.50000000
634,557.90
0.05310000
12862.80000000
647,420.70
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
2569.30000000
4,138.60
0.05333000
10178.20000000
14,316.80
0.05334000
11202.80000000
25,519.60
0.05335000
45842.20000000
71,361.80
0.05336000
51468.40000000
122,830.20
0.05337000
48763.40000000
171,593.60
0.05338000
26017.60000000
197,611.20
0.05339000
25936.70000000
223,547.90
0.05340000
1569.30000000
225,117.20
0.05341000
30618.00000000
255,735.20
0.05342000
26330.20000000
282,065.40
0.05343000
32689.60000000
314,755.00
0.05344000
10929.60000000
325,684.60
0.05345000
25936.70000000
351,621.30
0.05346000
15605.90000000
367,227.20
0.05347000
33974.10000000
401,201.30
0.05348000
16647.80000000
417,849.10
0.05350000
10917.90000000
428,767.00
0.05351000
8040.60000000
436,807.60
|
||||||
| 2026-06-14 05:50:46 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
23572.60000000
25,141.90
0.05326000
1569.30000000
26,711.20
0.05325000
2694.80000000
29,406.00
0.05324000
6070.60000000
35,476.60
0.05323000
22843.90000000
58,320.50
0.05322000
17688.50000000
76,009.00
0.05321000
47811.10000000
123,820.10
0.05320000
76223.10000000
200,043.20
0.05319000
57814.10000000
257,857.30
0.05318000
28980.10000000
286,837.40
0.05317000
55213.80000000
342,051.20
0.05316000
25949.50000000
368,000.70
0.05315000
70909.50000000
438,910.20
0.05314000
39457.10000000
478,367.30
0.05313000
56739.30000000
535,106.60
0.05312000
12863.10000000
547,969.70
0.05311000
90119.50000000
638,089.20
0.05310000
12862.80000000
650,952.00
0.05309000
40303.50000000
691,255.50
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
2569.30000000
4,138.60
0.05332000
6700.50000000
10,839.10
0.05333000
40360.20000000
51,199.30
0.05334000
10077.50000000
61,276.80
0.05335000
41154.50000000
102,431.30
0.05336000
51468.40000000
153,899.70
0.05337000
48763.40000000
202,663.10
0.05338000
26017.60000000
228,680.70
0.05339000
25936.70000000
254,617.40
0.05340000
1569.30000000
256,186.70
0.05341000
30618.00000000
286,804.70
0.05342000
26330.20000000
313,134.90
0.05343000
32689.60000000
345,824.50
0.05344000
10929.60000000
356,754.10
0.05345000
25936.70000000
382,690.80
0.05346000
15605.90000000
398,296.70
0.05347000
33974.10000000
432,270.80
0.05348000
16647.80000000
448,918.60
0.05350000
10917.90000000
459,836.50
|
||||||
| 2026-06-14 05:50:43 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
23572.60000000
25,141.90
0.05326000
1569.30000000
26,711.20
0.05325000
2694.80000000
29,406.00
0.05324000
6070.60000000
35,476.60
0.05323000
22843.90000000
58,320.50
0.05322000
17688.50000000
76,009.00
0.05321000
47811.10000000
123,820.10
0.05320000
76223.10000000
200,043.20
0.05319000
57814.10000000
257,857.30
0.05318000
28980.10000000
286,837.40
0.05317000
55213.80000000
342,051.20
0.05316000
25949.50000000
368,000.70
0.05315000
70909.50000000
438,910.20
0.05314000
39457.10000000
478,367.30
0.05313000
56739.30000000
535,106.60
0.05312000
12863.10000000
547,969.70
0.05311000
90119.50000000
638,089.20
0.05310000
12862.80000000
650,952.00
0.05309000
40303.50000000
691,255.50
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
2569.30000000
4,138.60
0.05332000
6700.50000000
10,839.10
0.05333000
40360.20000000
51,199.30
0.05334000
10077.50000000
61,276.80
0.05335000
41154.50000000
102,431.30
0.05336000
51468.40000000
153,899.70
0.05337000
33545.60000000
187,445.30
0.05338000
26017.60000000
213,462.90
0.05339000
25936.70000000
239,399.60
0.05340000
1569.30000000
240,968.90
0.05341000
30618.00000000
271,586.90
0.05342000
26330.20000000
297,917.10
0.05343000
32689.60000000
330,606.70
0.05344000
10929.60000000
341,536.30
0.05345000
25936.70000000
367,473.00
0.05346000
15605.90000000
383,078.90
0.05347000
33974.10000000
417,053.00
0.05348000
16647.80000000
433,700.80
0.05350000
10917.90000000
444,618.70
|
||||||
| 2026-06-14 05:50:42 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666580024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
22772.60000000
24,341.90
0.05326000
2369.30000000
26,711.20
0.05325000
15447.20000000
42,158.40
0.05324000
2695.10000000
44,853.50
0.05323000
22843.90000000
67,697.40
0.05322000
17688.50000000
85,385.90
0.05321000
47811.10000000
133,197.00
0.05320000
76223.10000000
209,420.10
0.05319000
57814.10000000
267,234.20
0.05318000
28980.10000000
296,214.30
0.05317000
55213.80000000
351,428.10
0.05316000
25949.50000000
377,377.60
0.05315000
70909.50000000
448,287.10
0.05314000
39457.10000000
487,744.20
0.05313000
56739.30000000
544,483.50
0.05312000
12863.10000000
557,346.60
0.05311000
25936.70000000
583,283.30
0.05310000
75362.80000000
658,646.10
0.05309000
41986.90000000
700,633.00
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
2569.30000000
4,138.60
0.05332000
7826.30000000
11,964.90
0.05333000
39234.70000000
51,199.60
0.05334000
16616.40000000
67,816.00
0.05335000
41154.50000000
108,970.50
0.05336000
51468.40000000
160,438.90
0.05337000
33545.60000000
193,984.50
0.05338000
26017.60000000
220,002.10
0.05339000
25936.70000000
245,938.80
0.05340000
1569.30000000
247,508.10
0.05341000
30618.00000000
278,126.10
0.05342000
26330.20000000
304,456.30
0.05343000
32689.60000000
337,145.90
0.05344000
10929.60000000
348,075.50
0.05345000
25936.70000000
374,012.20
0.05346000
15605.90000000
389,618.10
0.05347000
33974.10000000
423,592.20
0.05348000
16647.80000000
440,240.00
0.05350000
10917.90000000
451,157.90
|
||||||
| 2026-06-14 05:50:26 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666579998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
9985.00000000
11,554.30
0.05325000
16247.20000000
27,801.50
0.05324000
1569.30000000
29,370.80
0.05323000
23969.90000000
53,340.70
0.05322000
17688.50000000
71,029.20
0.05321000
17787.10000000
88,816.30
0.05320000
76223.10000000
165,039.40
0.05319000
57814.10000000
222,853.50
0.05318000
28980.10000000
251,833.60
0.05317000
55213.80000000
307,047.40
0.05316000
25949.50000000
332,996.90
0.05315000
70909.50000000
403,906.40
0.05314000
39457.10000000
443,363.50
0.05313000
56739.30000000
500,102.80
0.05312000
12863.10000000
512,965.90
0.05311000
25936.70000000
538,902.60
0.05310000
12862.80000000
551,765.40
0.05309000
104486.90000000
656,252.30
0.05308000
50585.50000000
706,837.80
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6301.10000000
7,870.40
0.05331000
3695.30000000
11,565.70
0.05332000
22852.40000000
34,418.10
0.05333000
34545.60000000
68,963.70
0.05334000
57461.10000000
126,424.80
0.05335000
41154.50000000
167,579.30
0.05336000
51468.40000000
219,047.70
0.05337000
33545.60000000
252,593.30
0.05338000
26017.60000000
278,610.90
0.05339000
25936.70000000
304,547.60
0.05340000
1569.30000000
306,116.90
0.05341000
30618.00000000
336,734.90
0.05342000
26330.20000000
363,065.10
0.05343000
32689.60000000
395,754.70
0.05344000
10929.60000000
406,684.30
0.05345000
25936.70000000
432,621.00
0.05346000
15605.90000000
448,226.90
0.05347000
33974.10000000
482,201.00
0.05348000
16647.80000000
498,848.80
|
||||||
| 2026-06-14 05:50:24 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666579997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
9985.00000000
11,554.30
0.05325000
16247.20000000
27,801.50
0.05324000
1569.30000000
29,370.80
0.05323000
23969.90000000
53,340.70
0.05322000
17688.50000000
71,029.20
0.05321000
17787.10000000
88,816.30
0.05320000
76223.10000000
165,039.40
0.05319000
63486.20000000
228,525.60
0.05318000
28980.10000000
257,505.70
0.05317000
55213.80000000
312,719.50
0.05316000
25949.50000000
338,669.00
0.05315000
70909.50000000
409,578.50
0.05314000
39457.10000000
449,035.60
0.05313000
56739.30000000
505,774.90
0.05312000
12863.10000000
518,638.00
0.05311000
25936.70000000
544,574.70
0.05310000
12862.80000000
557,437.50
0.05309000
104486.90000000
661,924.40
0.05308000
50585.50000000
712,509.90
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6301.10000000
7,870.40
0.05331000
3695.30000000
11,565.70
0.05332000
22852.40000000
34,418.10
0.05333000
34545.60000000
68,963.70
0.05334000
57461.10000000
126,424.80
0.05335000
41154.50000000
167,579.30
0.05336000
51468.40000000
219,047.70
0.05337000
33545.60000000
252,593.30
0.05338000
26017.60000000
278,610.90
0.05339000
25936.70000000
304,547.60
0.05340000
1569.30000000
306,116.90
0.05341000
30618.00000000
336,734.90
0.05342000
26330.20000000
363,065.10
0.05343000
32689.60000000
395,754.70
0.05344000
10929.60000000
406,684.30
0.05345000
25936.70000000
432,621.00
0.05346000
15605.90000000
448,226.90
0.05347000
33974.10000000
482,201.00
0.05348000
16647.80000000
498,848.80
|
||||||
| 2026-06-14 05:50:23 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666579995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5290.00000000
6,859.30
0.05325000
20942.90000000
27,802.20
0.05324000
1569.30000000
29,371.50
0.05323000
23969.90000000
53,341.40
0.05322000
17688.50000000
71,029.90
0.05321000
17787.10000000
88,817.00
0.05320000
76223.10000000
165,040.10
0.05319000
63486.20000000
228,526.30
0.05318000
28980.10000000
257,506.40
0.05317000
55213.80000000
312,720.20
0.05316000
25949.50000000
338,669.70
0.05315000
70909.50000000
409,579.20
0.05314000
39457.10000000
449,036.30
0.05313000
56739.30000000
505,775.60
0.05312000
12863.10000000
518,638.70
0.05311000
25936.70000000
544,575.40
0.05310000
12862.80000000
557,438.20
0.05309000
104486.90000000
661,925.10
0.05308000
50585.50000000
712,510.60
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6301.10000000
7,870.40
0.05331000
3695.30000000
11,565.70
0.05332000
22852.40000000
34,418.10
0.05333000
34545.60000000
68,963.70
0.05334000
57461.10000000
126,424.80
0.05335000
41154.50000000
167,579.30
0.05336000
51468.40000000
219,047.70
0.05337000
33545.60000000
252,593.30
0.05338000
26017.60000000
278,610.90
0.05339000
25936.70000000
304,547.60
0.05340000
1569.30000000
306,116.90
0.05341000
30618.00000000
336,734.90
0.05342000
26330.20000000
363,065.10
0.05343000
32689.60000000
395,754.70
0.05344000
10929.60000000
406,684.30
0.05345000
25936.70000000
432,621.00
0.05346000
15605.90000000
448,226.90
0.05347000
33974.10000000
482,201.00
0.05348000
16647.80000000
498,848.80
|
||||||
| 2026-06-14 05:50:21 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666579993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5290.00000000
6,859.30
0.05325000
20942.90000000
27,802.20
0.05324000
1569.30000000
29,371.50
0.05323000
23969.90000000
53,341.40
0.05322000
17688.50000000
71,029.90
0.05321000
17787.10000000
88,817.00
0.05320000
76223.10000000
165,040.10
0.05319000
63486.20000000
228,526.30
0.05318000
28980.10000000
257,506.40
0.05317000
55213.80000000
312,720.20
0.05316000
25949.50000000
338,669.70
0.05315000
70909.50000000
409,579.20
0.05314000
39457.10000000
449,036.30
0.05313000
56739.30000000
505,775.60
0.05312000
12863.10000000
518,638.70
0.05311000
25936.70000000
544,575.40
0.05310000
12862.80000000
557,438.20
0.05309000
104486.90000000
661,925.10
0.05308000
50585.50000000
712,510.60
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6301.10000000
7,870.40
0.05331000
8386.00000000
16,256.40
0.05332000
18162.30000000
34,418.70
0.05333000
34545.60000000
68,964.30
0.05334000
57461.10000000
126,425.40
0.05335000
41154.50000000
167,579.90
0.05336000
51468.40000000
219,048.30
0.05337000
33545.60000000
252,593.90
0.05338000
26017.60000000
278,611.50
0.05339000
25936.70000000
304,548.20
0.05340000
1569.30000000
306,117.50
0.05341000
30618.00000000
336,735.50
0.05342000
26330.20000000
363,065.70
0.05343000
32689.60000000
395,755.30
0.05344000
10929.60000000
406,684.90
0.05345000
25936.70000000
432,621.60
0.05346000
15605.90000000
448,227.50
0.05347000
33974.10000000
482,201.60
0.05348000
16647.80000000
498,849.40
|
||||||
| 2026-06-14 05:50:16 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666579992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5290.00000000
6,859.30
0.05325000
20942.90000000
27,802.20
0.05324000
1569.30000000
29,371.50
0.05323000
23969.90000000
53,341.40
0.05322000
17688.50000000
71,029.90
0.05321000
17787.10000000
88,817.00
0.05320000
76223.10000000
165,040.10
0.05319000
57814.10000000
222,854.20
0.05318000
28980.10000000
251,834.30
0.05317000
55213.80000000
307,048.10
0.05316000
25949.50000000
332,997.60
0.05315000
70909.50000000
403,907.10
0.05314000
39457.10000000
443,364.20
0.05313000
56739.30000000
500,103.50
0.05312000
12863.10000000
512,966.60
0.05311000
25936.70000000
538,903.30
0.05310000
12862.80000000
551,766.10
0.05309000
104486.90000000
656,253.00
0.05308000
50585.50000000
706,838.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6301.10000000
7,870.40
0.05331000
8386.00000000
16,256.40
0.05332000
18162.30000000
34,418.70
0.05333000
34545.60000000
68,964.30
0.05334000
57461.10000000
126,425.40
0.05335000
41154.50000000
167,579.90
0.05336000
51468.40000000
219,048.30
0.05337000
33545.60000000
252,593.90
0.05338000
26017.60000000
278,611.50
0.05339000
25936.70000000
304,548.20
0.05340000
1569.30000000
306,117.50
0.05341000
30618.00000000
336,735.50
0.05342000
26330.20000000
363,065.70
0.05343000
32689.60000000
395,755.30
0.05344000
10929.60000000
406,684.90
0.05345000
25936.70000000
432,621.60
0.05346000
15605.90000000
448,227.50
0.05347000
33974.10000000
482,201.60
0.05348000
16647.80000000
498,849.40
|
||||||
| 2026-06-14 05:50:15 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666579991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5290.00000000
6,859.30
0.05325000
20942.90000000
27,802.20
0.05324000
1569.30000000
29,371.50
0.05323000
23594.40000000
52,965.90
0.05322000
17688.50000000
70,654.40
0.05321000
17787.10000000
88,441.50
0.05320000
76223.10000000
164,664.60
0.05319000
57814.10000000
222,478.70
0.05318000
28980.10000000
251,458.80
0.05317000
55213.80000000
306,672.60
0.05316000
25949.50000000
332,622.10
0.05315000
70909.50000000
403,531.60
0.05314000
39457.10000000
442,988.70
0.05313000
56739.30000000
499,728.00
0.05312000
12863.10000000
512,591.10
0.05311000
25936.70000000
538,527.80
0.05310000
12862.80000000
551,390.60
0.05309000
104486.90000000
655,877.50
0.05308000
50585.50000000
706,463.00
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6301.10000000
7,870.40
0.05331000
8386.00000000
16,256.40
0.05332000
18162.30000000
34,418.70
0.05333000
34545.60000000
68,964.30
0.05334000
57461.10000000
126,425.40
0.05335000
41154.50000000
167,579.90
0.05336000
51468.40000000
219,048.30
0.05337000
33545.60000000
252,593.90
0.05338000
26017.60000000
278,611.50
0.05339000
25936.70000000
304,548.20
0.05340000
1569.30000000
306,117.50
0.05341000
30618.00000000
336,735.50
0.05342000
26330.20000000
363,065.70
0.05343000
32689.60000000
395,755.30
0.05344000
10929.60000000
406,684.90
0.05345000
25936.70000000
432,621.60
0.05346000
15605.90000000
448,227.50
0.05347000
33974.10000000
482,201.60
0.05348000
16647.80000000
498,849.40
|
||||||
| 2026-06-14 05:50:12 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666579990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5290.00000000
6,859.30
0.05325000
20942.90000000
27,802.20
0.05324000
1569.30000000
29,371.50
0.05323000
23594.40000000
52,965.90
0.05322000
18064.00000000
71,029.90
0.05321000
17787.10000000
88,817.00
0.05320000
76223.10000000
165,040.10
0.05319000
57814.10000000
222,854.20
0.05318000
28980.10000000
251,834.30
0.05317000
55213.80000000
307,048.10
0.05316000
25949.50000000
332,997.60
0.05315000
70909.50000000
403,907.10
0.05314000
39457.10000000
443,364.20
0.05313000
56739.30000000
500,103.50
0.05312000
12863.10000000
512,966.60
0.05311000
25936.70000000
538,903.30
0.05310000
12862.80000000
551,766.10
0.05309000
104486.90000000
656,253.00
0.05308000
50585.50000000
706,838.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6301.10000000
7,870.40
0.05331000
8386.00000000
16,256.40
0.05332000
18162.30000000
34,418.70
0.05333000
34545.60000000
68,964.30
0.05334000
57461.10000000
126,425.40
0.05335000
41154.50000000
167,579.90
0.05336000
51468.40000000
219,048.30
0.05337000
33545.60000000
252,593.90
0.05338000
26017.60000000
278,611.50
0.05339000
25936.70000000
304,548.20
0.05340000
1569.30000000
306,117.50
0.05341000
30618.00000000
336,735.50
0.05342000
26330.20000000
363,065.70
0.05343000
32689.60000000
395,755.30
0.05344000
10929.60000000
406,684.90
0.05345000
25936.70000000
432,621.60
0.05346000
15605.90000000
448,227.50
0.05347000
33974.10000000
482,201.60
0.05348000
16647.80000000
498,849.40
|
||||||
| 2026-06-14 05:50:10 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666579986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5290.00000000
6,859.30
0.05325000
20942.90000000
27,802.20
0.05324000
1569.30000000
29,371.50
0.05323000
23594.40000000
52,965.90
0.05322000
18064.00000000
71,029.90
0.05321000
17787.10000000
88,817.00
0.05320000
76223.10000000
165,040.10
0.05319000
57814.10000000
222,854.20
0.05318000
28980.10000000
251,834.30
0.05317000
55213.80000000
307,048.10
0.05316000
25949.50000000
332,997.60
0.05315000
70909.50000000
403,907.10
0.05314000
39457.10000000
443,364.20
0.05313000
56739.30000000
500,103.50
0.05312000
12863.10000000
512,966.60
0.05311000
25936.70000000
538,903.30
0.05310000
12862.80000000
551,766.10
0.05309000
104486.90000000
656,253.00
0.05308000
50585.50000000
706,838.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6301.10000000
7,870.40
0.05331000
8386.00000000
16,256.40
0.05332000
18162.30000000
34,418.70
0.05333000
34545.60000000
68,964.30
0.05334000
57461.10000000
126,425.40
0.05335000
41154.50000000
167,579.90
0.05336000
51468.40000000
219,048.30
0.05337000
33545.60000000
252,593.90
0.05338000
26017.60000000
278,611.50
0.05339000
25936.70000000
304,548.20
0.05340000
1569.30000000
306,117.50
0.05341000
30618.00000000
336,735.50
0.05342000
26330.20000000
363,065.70
0.05343000
32689.60000000
395,755.30
0.05344000
10929.60000000
406,684.90
0.05345000
25936.70000000
432,621.60
0.05346000
15605.90000000
448,227.50
0.05347000
33974.10000000
482,201.60
0.05348000
16647.80000000
498,849.40
|
||||||
| 2026-06-14 05:50:08 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666579984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5290.00000000
6,859.30
0.05325000
20942.90000000
27,802.20
0.05324000
1569.30000000
29,371.50
0.05323000
23594.40000000
52,965.90
0.05322000
17688.50000000
70,654.40
0.05321000
18162.60000000
88,817.00
0.05320000
76223.10000000
165,040.10
0.05319000
57814.10000000
222,854.20
0.05318000
28980.10000000
251,834.30
0.05317000
55213.80000000
307,048.10
0.05316000
25949.50000000
332,997.60
0.05315000
70909.50000000
403,907.10
0.05314000
39457.10000000
443,364.20
0.05313000
56739.30000000
500,103.50
0.05312000
12863.10000000
512,966.60
0.05311000
25936.70000000
538,903.30
0.05310000
12862.80000000
551,766.10
0.05309000
104486.90000000
656,253.00
0.05308000
50585.50000000
706,838.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6301.10000000
7,870.40
0.05331000
8386.00000000
16,256.40
0.05332000
18162.30000000
34,418.70
0.05333000
34545.60000000
68,964.30
0.05334000
57461.10000000
126,425.40
0.05335000
41154.50000000
167,579.90
0.05336000
51468.40000000
219,048.30
0.05337000
33545.60000000
252,593.90
0.05338000
26017.60000000
278,611.50
0.05339000
25936.70000000
304,548.20
0.05340000
1569.30000000
306,117.50
0.05341000
30618.00000000
336,735.50
0.05342000
26330.20000000
363,065.70
0.05343000
32689.60000000
395,755.30
0.05344000
10929.60000000
406,684.90
0.05345000
25936.70000000
432,621.60
0.05346000
15605.90000000
448,227.50
0.05347000
33974.10000000
482,201.60
0.05348000
16647.80000000
498,849.40
|
||||||
| 2026-06-14 05:50:07 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666579980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4537.80000000
6,107.10
0.05326000
5290.00000000
11,397.10
0.05325000
20942.90000000
32,340.00
0.05324000
1569.30000000
33,909.30
0.05323000
23594.40000000
57,503.70
0.05322000
17688.50000000
75,192.20
0.05321000
18162.60000000
93,354.80
0.05320000
76223.10000000
169,577.90
0.05319000
57814.10000000
227,392.00
0.05318000
28980.10000000
256,372.10
0.05317000
55213.80000000
311,585.90
0.05316000
25949.50000000
337,535.40
0.05315000
70909.50000000
408,444.90
0.05314000
39457.10000000
447,902.00
0.05313000
56739.30000000
504,641.30
0.05312000
12863.10000000
517,504.40
0.05311000
25936.70000000
543,441.10
0.05310000
12862.80000000
556,303.90
0.05309000
104486.90000000
660,790.80
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
2569.30000000
4,138.60
0.05331000
8386.00000000
12,524.60
0.05332000
18162.30000000
30,686.90
0.05333000
34545.60000000
65,232.50
0.05334000
57461.10000000
122,693.60
0.05335000
41154.50000000
163,848.10
0.05336000
51468.40000000
215,316.50
0.05337000
33545.60000000
248,862.10
0.05338000
26017.60000000
274,879.70
0.05339000
25936.70000000
300,816.40
0.05340000
1569.30000000
302,385.70
0.05341000
30618.00000000
333,003.70
0.05342000
26330.20000000
359,333.90
0.05343000
32689.60000000
392,023.50
0.05344000
10929.60000000
402,953.10
0.05345000
25936.70000000
428,889.80
0.05346000
15605.90000000
444,495.70
0.05347000
33974.10000000
478,469.80
0.05348000
16647.80000000
495,117.60
|
||||||
| 2026-06-14 05:50:04 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666579975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5290.00000000
6,859.30
0.05325000
20942.90000000
27,802.20
0.05324000
1569.30000000
29,371.50
0.05323000
23594.40000000
52,965.90
0.05322000
17688.50000000
70,654.40
0.05321000
18162.60000000
88,817.00
0.05320000
76223.10000000
165,040.10
0.05319000
57814.10000000
222,854.20
0.05318000
28980.10000000
251,834.30
0.05317000
55213.80000000
307,048.10
0.05316000
25949.50000000
332,997.60
0.05315000
70909.50000000
403,907.10
0.05314000
39457.10000000
443,364.20
0.05313000
56739.30000000
500,103.50
0.05312000
12863.10000000
512,966.60
0.05311000
25936.70000000
538,903.30
0.05310000
12862.80000000
551,766.10
0.05309000
104486.90000000
656,253.00
0.05308000
50585.50000000
706,838.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
5966.60000000
7,535.90
0.05331000
12106.70000000
19,642.60
0.05332000
18162.30000000
37,804.90
0.05333000
34545.60000000
72,350.50
0.05334000
57461.10000000
129,811.60
0.05335000
41154.50000000
170,966.10
0.05336000
51468.40000000
222,434.50
0.05337000
33545.60000000
255,980.10
0.05338000
26017.60000000
281,997.70
0.05339000
25936.70000000
307,934.40
0.05340000
1569.30000000
309,503.70
0.05341000
30618.00000000
340,121.70
0.05342000
26330.20000000
366,451.90
0.05343000
32689.60000000
399,141.50
0.05344000
10929.60000000
410,071.10
0.05345000
25936.70000000
436,007.80
0.05346000
15605.90000000
451,613.70
0.05347000
33974.10000000
485,587.80
0.05348000
16647.80000000
502,235.60
|
||||||
| 2026-06-14 05:50:03 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666579968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5290.00000000
6,859.30
0.05325000
20942.90000000
27,802.20
0.05324000
1569.30000000
29,371.50
0.05323000
23594.40000000
52,965.90
0.05322000
17688.50000000
70,654.40
0.05321000
18162.60000000
88,817.00
0.05320000
76223.10000000
165,040.10
0.05319000
57814.10000000
222,854.20
0.05318000
28980.10000000
251,834.30
0.05317000
55213.80000000
307,048.10
0.05316000
25949.50000000
332,997.60
0.05315000
70909.50000000
403,907.10
0.05314000
39457.10000000
443,364.20
0.05313000
56739.30000000
500,103.50
0.05312000
12863.10000000
512,966.60
0.05311000
25936.70000000
538,903.30
0.05310000
12862.80000000
551,766.10
0.05309000
104486.90000000
656,253.00
0.05308000
50585.50000000
706,838.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
5966.60000000
7,535.90
0.05331000
12106.70000000
19,642.60
0.05332000
18162.30000000
37,804.90
0.05333000
34545.60000000
72,350.50
0.05334000
57461.10000000
129,811.60
0.05335000
41154.50000000
170,966.10
0.05336000
51468.40000000
222,434.50
0.05337000
33545.60000000
255,980.10
0.05338000
26017.60000000
281,997.70
0.05339000
25936.70000000
307,934.40
0.05340000
1569.30000000
309,503.70
0.05341000
30618.00000000
340,121.70
0.05342000
26330.20000000
366,451.90
0.05343000
32689.60000000
399,141.50
0.05344000
10929.60000000
410,071.10
0.05345000
25936.70000000
436,007.80
0.05346000
15605.90000000
451,613.70
0.05347000
33974.10000000
485,587.80
0.05348000
16647.80000000
502,235.60
|
||||||
| 2026-06-14 05:50:02 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666579963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5290.00000000
6,859.30
0.05325000
20942.90000000
27,802.20
0.05324000
1569.30000000
29,371.50
0.05323000
23594.40000000
52,965.90
0.05322000
17688.50000000
70,654.40
0.05321000
18162.60000000
88,817.00
0.05320000
76223.10000000
165,040.10
0.05319000
57814.10000000
222,854.20
0.05318000
28980.10000000
251,834.30
0.05317000
55213.80000000
307,048.10
0.05316000
25949.50000000
332,997.60
0.05315000
70909.50000000
403,907.10
0.05314000
39457.10000000
443,364.20
0.05313000
56739.30000000
500,103.50
0.05312000
12863.10000000
512,966.60
0.05311000
25936.70000000
538,903.30
0.05310000
12862.80000000
551,766.10
0.05309000
104486.90000000
656,253.00
0.05308000
50585.50000000
706,838.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
5966.60000000
7,535.90
0.05331000
12106.70000000
19,642.60
0.05332000
18162.30000000
37,804.90
0.05333000
34545.60000000
72,350.50
0.05334000
57461.10000000
129,811.60
0.05335000
41154.50000000
170,966.10
0.05336000
51468.40000000
222,434.50
0.05337000
33545.60000000
255,980.10
0.05338000
26017.60000000
281,997.70
0.05339000
25936.70000000
307,934.40
0.05340000
1569.30000000
309,503.70
0.05341000
30618.00000000
340,121.70
0.05342000
26330.20000000
366,451.90
0.05343000
32689.60000000
399,141.50
0.05344000
10929.60000000
410,071.10
0.05345000
25936.70000000
436,007.80
0.05346000
15605.90000000
451,613.70
0.05347000
33974.10000000
485,587.80
0.05348000
16647.80000000
502,235.60
|
||||||
| 2026-06-14 05:50:01 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666579959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5290.00000000
6,859.30
0.05325000
20142.90000000
27,002.20
0.05324000
1569.30000000
28,571.50
0.05323000
23594.40000000
52,165.90
0.05322000
17688.50000000
69,854.40
0.05321000
18162.60000000
88,017.00
0.05320000
16787.10000000
104,804.10
0.05319000
57814.10000000
162,618.20
0.05318000
28980.10000000
191,598.30
0.05317000
55213.80000000
246,812.10
0.05316000
25949.50000000
272,761.60
0.05315000
70909.50000000
343,671.10
0.05314000
39457.10000000
383,128.20
0.05313000
56739.30000000
439,867.50
0.05312000
12863.10000000
452,730.60
0.05311000
25936.70000000
478,667.30
0.05310000
12862.80000000
491,530.10
0.05309000
104486.90000000
596,017.00
0.05308000
50585.50000000
646,602.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
5966.60000000
7,535.90
0.05331000
12106.70000000
19,642.60
0.05332000
18162.30000000
37,804.90
0.05333000
34545.60000000
72,350.50
0.05334000
57461.10000000
129,811.60
0.05335000
41154.50000000
170,966.10
0.05336000
51468.40000000
222,434.50
0.05337000
33545.60000000
255,980.10
0.05338000
26017.60000000
281,997.70
0.05339000
25936.70000000
307,934.40
0.05340000
1569.30000000
309,503.70
0.05341000
30618.00000000
340,121.70
0.05342000
26330.20000000
366,451.90
0.05343000
32689.60000000
399,141.50
0.05344000
10929.60000000
410,071.10
0.05345000
25936.70000000
436,007.80
0.05346000
15605.90000000
451,613.70
0.05347000
33974.10000000
485,587.80
0.05348000
16647.80000000
502,235.60
|
||||||
| 2026-06-14 05:50:00 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666579952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
9984.80000000
11,554.10
0.05325000
15447.20000000
27,001.30
0.05324000
1569.30000000
28,570.60
0.05323000
23594.40000000
52,165.00
0.05322000
17688.50000000
69,853.50
0.05321000
42154.50000000
112,008.00
0.05320000
16787.10000000
128,795.10
0.05319000
57814.10000000
186,609.20
0.05318000
28980.10000000
215,589.30
0.05317000
55213.80000000
270,803.10
0.05316000
25949.50000000
296,752.60
0.05315000
70909.50000000
367,662.10
0.05314000
39457.10000000
407,119.20
0.05313000
56739.30000000
463,858.50
0.05312000
12863.10000000
476,721.60
0.05311000
25936.70000000
502,658.30
0.05310000
12862.80000000
515,521.10
0.05309000
104486.90000000
620,008.00
0.05308000
50585.50000000
670,593.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
5966.60000000
7,535.90
0.05331000
7416.00000000
14,951.90
0.05332000
22852.70000000
37,804.60
0.05333000
10178.20000000
47,982.80
0.05334000
57461.10000000
105,443.90
0.05335000
41154.50000000
146,598.40
0.05336000
51468.40000000
198,066.80
0.05337000
33545.60000000
231,612.40
0.05338000
26017.60000000
257,630.00
0.05339000
25936.70000000
283,566.70
0.05340000
1569.30000000
285,136.00
0.05341000
30618.00000000
315,754.00
0.05342000
26330.20000000
342,084.20
0.05343000
32689.60000000
374,773.80
0.05344000
10929.60000000
385,703.40
0.05345000
25936.70000000
411,640.10
0.05346000
15605.90000000
427,246.00
0.05347000
33974.10000000
461,220.10
0.05348000
16647.80000000
477,867.90
|
||||||
| 2026-06-14 05:49:59 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666579937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5290.00000000
6,859.30
0.05325000
23863.50000000
30,722.80
0.05324000
1569.30000000
32,292.10
0.05323000
37472.30000000
69,764.40
0.05322000
10178.20000000
79,942.60
0.05321000
17787.10000000
97,729.70
0.05320000
46610.10000000
144,339.80
0.05319000
57814.10000000
202,153.90
0.05318000
28980.10000000
231,134.00
0.05317000
55213.80000000
286,347.80
0.05316000
25949.50000000
312,297.30
0.05315000
70909.50000000
383,206.80
0.05314000
39457.10000000
422,663.90
0.05313000
56739.30000000
479,403.20
0.05312000
12863.10000000
492,266.30
0.05311000
25936.70000000
518,203.00
0.05310000
12862.80000000
531,065.80
0.05309000
102803.50000000
633,869.30
0.05308000
50585.50000000
684,454.80
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
3695.30000000
5,264.60
0.05331000
6290.00000000
11,554.60
0.05332000
18162.30000000
29,716.90
0.05333000
34545.60000000
64,262.50
0.05334000
57461.10000000
121,723.60
0.05335000
41154.50000000
162,878.10
0.05336000
51468.40000000
214,346.50
0.05337000
33545.60000000
247,892.10
0.05338000
26017.60000000
273,909.70
0.05339000
25936.70000000
299,846.40
0.05340000
1569.30000000
301,415.70
0.05341000
30618.00000000
332,033.70
0.05342000
26330.20000000
358,363.90
0.05343000
32689.60000000
391,053.50
0.05344000
10929.60000000
401,983.10
0.05345000
25936.70000000
427,919.80
0.05346000
15605.90000000
443,525.70
0.05347000
33974.10000000
477,499.80
0.05348000
16647.80000000
494,147.60
|
||||||
| 2026-06-14 05:49:56 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666579909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
8456.60000000
10,025.90
0.05323000
36346.30000000
46,372.20
0.05322000
11304.40000000
57,676.60
0.05321000
17787.10000000
75,463.70
0.05320000
46610.10000000
122,073.80
0.05319000
57814.10000000
179,887.90
0.05318000
28980.10000000
208,868.00
0.05317000
55213.80000000
264,081.80
0.05316000
25949.50000000
290,031.30
0.05315000
70909.50000000
360,940.80
0.05314000
39457.10000000
400,397.90
0.05313000
56739.30000000
457,137.20
0.05312000
12863.10000000
470,000.30
0.05311000
25936.70000000
495,937.00
0.05310000
12862.80000000
508,799.80
0.05309000
102803.50000000
611,603.30
0.05308000
50585.50000000
662,188.80
0.05307000
27925.80000000
690,114.60
0.05306000
16229.20000000
706,343.80
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
3767.40000000
5,336.70
0.05329000
13356.90000000
18,693.60
0.05330000
14767.00000000
33,460.60
0.05331000
7250.60000000
40,711.20
0.05332000
18162.30000000
58,873.50
0.05333000
34545.60000000
93,419.10
0.05334000
57461.10000000
150,880.20
0.05335000
41154.50000000
192,034.70
0.05336000
51468.40000000
243,503.10
0.05337000
33545.60000000
277,048.70
0.05338000
26017.60000000
303,066.30
0.05339000
25936.70000000
329,003.00
0.05340000
1569.30000000
330,572.30
0.05341000
30618.00000000
361,190.30
0.05342000
26330.20000000
387,520.50
0.05343000
32689.60000000
420,210.10
0.05344000
10929.60000000
431,139.70
0.05345000
25936.70000000
457,076.40
0.05346000
15605.90000000
472,682.30
|
||||||
| 2026-06-14 05:49:52 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666579907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
8456.60000000
10,025.90
0.05323000
36346.30000000
46,372.20
0.05322000
11304.40000000
57,676.60
0.05321000
17787.10000000
75,463.70
0.05320000
46610.10000000
122,073.80
0.05319000
57814.10000000
179,887.90
0.05318000
28980.10000000
208,868.00
0.05317000
55213.80000000
264,081.80
0.05316000
25949.50000000
290,031.30
0.05315000
70909.50000000
360,940.80
0.05314000
39457.10000000
400,397.90
0.05313000
56739.30000000
457,137.20
0.05312000
12863.10000000
470,000.30
0.05311000
25936.70000000
495,937.00
0.05310000
14545.90000000
510,482.90
0.05309000
102803.50000000
613,286.40
0.05308000
50585.50000000
663,871.90
0.05307000
27925.80000000
691,797.70
0.05306000
16229.20000000
708,026.90
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
3767.40000000
5,336.70
0.05329000
13356.90000000
18,693.60
0.05330000
14767.00000000
33,460.60
0.05331000
7250.60000000
40,711.20
0.05332000
18162.30000000
58,873.50
0.05333000
34545.60000000
93,419.10
0.05334000
16616.40000000
110,035.50
0.05335000
41154.50000000
151,190.00
0.05336000
51468.40000000
202,658.40
0.05337000
33545.60000000
236,204.00
0.05338000
26017.60000000
262,221.60
0.05339000
25936.70000000
288,158.30
0.05340000
1569.30000000
289,727.60
0.05341000
30618.00000000
320,345.60
0.05342000
26330.20000000
346,675.80
0.05343000
32689.60000000
379,365.40
0.05344000
10929.60000000
390,295.00
0.05345000
25936.70000000
416,231.70
0.05346000
15605.90000000
431,837.60
|
||||||
| 2026-06-14 05:49:51 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666579905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
8456.60000000
10,025.90
0.05323000
36346.30000000
46,372.20
0.05322000
11304.40000000
57,676.60
0.05321000
17787.10000000
75,463.70
0.05320000
46610.10000000
122,073.80
0.05319000
57814.10000000
179,887.90
0.05318000
28980.10000000
208,868.00
0.05317000
55213.80000000
264,081.80
0.05316000
25949.50000000
290,031.30
0.05315000
70909.50000000
360,940.80
0.05314000
39457.10000000
400,397.90
0.05313000
56739.30000000
457,137.20
0.05312000
12863.10000000
470,000.30
0.05311000
25936.70000000
495,937.00
0.05310000
14545.90000000
510,482.90
0.05309000
102803.50000000
613,286.40
0.05308000
50585.50000000
663,871.90
0.05307000
27925.80000000
691,797.70
0.05306000
16229.20000000
708,026.90
Asks (20 levels)
Price
Qty
Total
0.05328000
3767.40000000
3,767.40
0.05329000
6416.20000000
10,183.60
0.05330000
14767.00000000
24,950.60
0.05331000
7250.60000000
32,201.20
0.05332000
18162.30000000
50,363.50
0.05333000
34545.60000000
84,909.10
0.05334000
16616.40000000
101,525.50
0.05335000
41154.50000000
142,680.00
0.05336000
51468.40000000
194,148.40
0.05337000
33545.60000000
227,694.00
0.05338000
26017.60000000
253,711.60
0.05339000
25936.70000000
279,648.30
0.05340000
1569.30000000
281,217.60
0.05341000
30618.00000000
311,835.60
0.05342000
26330.20000000
338,165.80
0.05343000
32689.60000000
370,855.40
0.05344000
10929.60000000
381,785.00
0.05345000
25936.70000000
407,721.70
0.05346000
15605.90000000
423,327.60
0.05347000
33974.10000000
457,301.70
|
||||||
| 2026-06-14 05:49:50 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666579890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
3759.80000000
5,329.10
0.05323000
41043.90000000
46,373.00
0.05322000
11304.40000000
57,677.40
0.05321000
17787.10000000
75,464.50
0.05320000
46610.10000000
122,074.60
0.05319000
57814.10000000
179,888.70
0.05318000
28980.10000000
208,868.80
0.05317000
55213.80000000
264,082.60
0.05316000
25949.50000000
290,032.10
0.05315000
70909.50000000
360,941.60
0.05314000
39457.10000000
400,398.70
0.05313000
56739.30000000
457,138.00
0.05312000
12863.10000000
470,001.10
0.05311000
25936.70000000
495,937.80
0.05310000
12862.80000000
508,800.60
0.05309000
102803.50000000
611,604.10
0.05308000
50585.50000000
662,189.60
0.05307000
27925.80000000
690,115.40
0.05306000
16229.20000000
706,344.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
4149.10000000
5,718.40
0.05328000
10762.10000000
16,480.50
0.05329000
7388.00000000
23,868.50
0.05330000
10075.30000000
33,943.80
0.05331000
7250.60000000
41,194.40
0.05332000
18162.30000000
59,356.70
0.05333000
34545.60000000
93,902.30
0.05334000
94665.00000000
188,567.30
0.05335000
41154.50000000
229,721.80
0.05336000
51468.40000000
281,190.20
0.05337000
33545.60000000
314,735.80
0.05338000
26017.60000000
340,753.40
0.05339000
25936.70000000
366,690.10
0.05340000
1569.30000000
368,259.40
0.05341000
30618.00000000
398,877.40
0.05342000
26330.20000000
425,207.60
0.05343000
32689.60000000
457,897.20
0.05344000
10929.60000000
468,826.80
0.05345000
25936.70000000
494,763.50
|
||||||
| 2026-06-14 05:49:46 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666579884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
41043.90000000
42,613.20
0.05322000
11304.40000000
53,917.60
0.05321000
17787.10000000
71,704.70
0.05320000
46610.10000000
118,314.80
0.05319000
57814.10000000
176,128.90
0.05318000
28980.10000000
205,109.00
0.05317000
55213.80000000
260,322.80
0.05316000
25949.50000000
286,272.30
0.05315000
70909.50000000
357,181.80
0.05314000
39457.10000000
396,638.90
0.05313000
56739.30000000
453,378.20
0.05312000
12863.10000000
466,241.30
0.05311000
25936.70000000
492,178.00
0.05310000
12862.80000000
505,040.80
0.05309000
102803.50000000
607,844.30
0.05308000
50585.50000000
658,429.80
0.05307000
27925.80000000
686,355.60
0.05306000
16229.20000000
702,584.80
0.05305000
36095.10000000
738,679.90
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
4149.10000000
5,718.40
0.05328000
3821.40000000
9,539.80
0.05329000
10221.10000000
19,760.90
0.05330000
10075.30000000
29,836.20
0.05331000
7250.60000000
37,086.80
0.05332000
18162.30000000
55,249.10
0.05333000
34545.60000000
89,794.70
0.05334000
94665.00000000
184,459.70
0.05335000
41154.50000000
225,614.20
0.05336000
51468.40000000
277,082.60
0.05337000
33545.60000000
310,628.20
0.05338000
26017.60000000
336,645.80
0.05339000
25936.70000000
362,582.50
0.05340000
1569.30000000
364,151.80
0.05341000
30618.00000000
394,769.80
0.05342000
26330.20000000
421,100.00
0.05343000
32689.60000000
453,789.60
0.05344000
10929.60000000
464,719.20
0.05345000
25936.70000000
490,655.90
|
||||||