SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 05:10:26 | 0.0533 | 0.0534 | 0.0000 | 0.038% | 666563849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
24069.30000000
25,638.60
0.05331000
55087.10000000
80,725.70
0.05330000
39069.30000000
119,795.00
0.05329000
25194.40000000
144,989.40
0.05328000
79351.00000000
224,340.40
0.05327000
16787.10000000
241,127.50
0.05326000
78925.40000000
320,052.90
0.05325000
24279.80000000
344,332.70
0.05324000
53413.90000000
397,746.60
0.05323000
8118.00000000
405,864.60
0.05322000
76102.10000000
481,966.70
0.05321000
18437.00000000
500,403.70
0.05320000
37981.50000000
538,385.20
0.05319000
3249.50000000
541,634.70
0.05318000
40798.60000000
582,433.30
0.05317000
74972.30000000
657,405.60
0.05316000
39860.60000000
697,266.20
0.05315000
4986.00000000
702,252.20
0.05314000
33215.30000000
735,467.50
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
5417.20000000
6,986.50
0.05337000
2016.00000000
9,002.50
0.05338000
1944.10000000
10,946.60
0.05339000
9834.00000000
20,780.60
0.05340000
30618.00000000
51,398.60
0.05341000
31569.30000000
82,967.90
0.05342000
9066.90000000
92,034.80
0.05343000
32664.70000000
124,699.50
0.05345000
25936.70000000
150,636.20
0.05346000
21468.40000000
172,104.60
0.05347000
36190.20000000
208,294.80
0.05348000
25981.20000000
234,276.00
0.05349000
43799.10000000
278,075.10
0.05350000
26135.20000000
304,210.30
0.05351000
42950.70000000
347,161.00
0.05352000
23874.60000000
371,035.60
0.05353000
18382.30000000
389,417.90
0.05354000
28581.30000000
417,999.20
0.05355000
9178.20000000
427,177.40
|
||||||
| 2026-06-14 05:10:25 | 0.0533 | 0.0534 | 0.0000 | 0.038% | 666563835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
24069.30000000
25,638.60
0.05331000
39869.30000000
65,507.90
0.05330000
39069.30000000
104,577.20
0.05329000
25194.50000000
129,771.70
0.05328000
79351.00000000
209,122.70
0.05327000
16787.10000000
225,909.80
0.05326000
78925.40000000
304,835.20
0.05325000
24279.80000000
329,115.00
0.05324000
53413.90000000
382,528.90
0.05323000
8118.00000000
390,646.90
0.05322000
76102.10000000
466,749.00
0.05321000
18437.00000000
485,186.00
0.05320000
37981.50000000
523,167.50
0.05319000
1569.30000000
524,736.80
0.05318000
40798.60000000
565,535.40
0.05317000
74972.30000000
640,507.70
0.05316000
39860.60000000
680,368.30
0.05315000
4986.00000000
685,354.30
0.05314000
34897.10000000
720,251.40
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
5417.20000000
6,986.50
0.05337000
2016.00000000
9,002.50
0.05338000
21712.30000000
30,714.80
0.05340000
30618.00000000
61,332.80
0.05341000
31569.30000000
92,902.10
0.05342000
9066.90000000
101,969.00
0.05343000
32664.70000000
134,633.70
0.05345000
25936.70000000
160,570.40
0.05346000
21468.40000000
182,038.80
0.05347000
36190.20000000
218,229.00
0.05348000
25981.20000000
244,210.20
0.05349000
43799.10000000
288,009.30
0.05350000
26135.20000000
314,144.50
0.05351000
42950.70000000
357,095.20
0.05352000
23874.60000000
380,969.80
0.05353000
18382.30000000
399,352.10
0.05354000
28581.30000000
427,933.40
0.05355000
9178.20000000
437,111.60
0.05356000
44391.50000000
481,503.10
|
||||||
| 2026-06-14 05:10:24 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666563827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
24069.30000000
25,638.60
0.05331000
39869.30000000
65,507.90
0.05330000
39069.30000000
104,577.20
0.05329000
24069.70000000
128,646.90
0.05328000
80475.90000000
209,122.80
0.05327000
16787.10000000
225,909.90
0.05326000
78925.40000000
304,835.30
0.05325000
24279.80000000
329,115.10
0.05324000
53413.90000000
382,529.00
0.05323000
8118.00000000
390,647.00
0.05322000
76102.10000000
466,749.10
0.05321000
18437.00000000
485,186.10
0.05320000
37981.50000000
523,167.60
0.05319000
1569.30000000
524,736.90
0.05318000
40798.60000000
565,535.50
0.05317000
74972.30000000
640,507.80
0.05316000
39860.60000000
680,368.40
0.05315000
4986.00000000
685,354.40
0.05314000
34897.10000000
720,251.50
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
3892.50000000
5,461.80
0.05336000
4292.50000000
9,754.30
0.05338000
21712.30000000
31,466.60
0.05340000
30618.00000000
62,084.60
0.05341000
31569.30000000
93,653.90
0.05342000
9066.90000000
102,720.80
0.05343000
32664.70000000
135,385.50
0.05345000
25936.70000000
161,322.20
0.05346000
21468.40000000
182,790.60
0.05347000
36190.20000000
218,980.80
0.05348000
25981.20000000
244,962.00
0.05349000
43799.10000000
288,761.10
0.05350000
26135.20000000
314,896.30
0.05351000
42950.70000000
357,847.00
0.05352000
23874.60000000
381,721.60
0.05353000
18382.30000000
400,103.90
0.05354000
28581.30000000
428,685.20
0.05355000
9178.20000000
437,863.40
0.05356000
44391.50000000
482,254.90
|
||||||
| 2026-06-14 05:10:23 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666563825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
24069.30000000
25,638.60
0.05331000
39069.30000000
64,707.90
0.05330000
39069.30000000
103,777.20
0.05329000
24069.70000000
127,846.90
0.05328000
80475.90000000
208,322.80
0.05327000
16787.10000000
225,109.90
0.05326000
78925.40000000
304,035.30
0.05325000
24279.80000000
328,315.10
0.05324000
53413.90000000
381,729.00
0.05323000
8118.00000000
389,847.00
0.05322000
76102.10000000
465,949.10
0.05321000
18437.00000000
484,386.10
0.05320000
37981.50000000
522,367.60
0.05319000
1569.30000000
523,936.90
0.05318000
40798.60000000
564,735.50
0.05317000
74972.30000000
639,707.80
0.05316000
39860.60000000
679,568.40
0.05315000
4986.00000000
684,554.40
0.05314000
34897.10000000
719,451.50
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
3892.50000000
5,461.80
0.05336000
4292.50000000
9,754.30
0.05338000
21712.30000000
31,466.60
0.05340000
30618.00000000
62,084.60
0.05341000
31569.30000000
93,653.90
0.05342000
9066.90000000
102,720.80
0.05343000
32664.70000000
135,385.50
0.05345000
25936.70000000
161,322.20
0.05346000
21468.40000000
182,790.60
0.05347000
36190.20000000
218,980.80
0.05348000
25981.20000000
244,962.00
0.05349000
43799.10000000
288,761.10
0.05350000
26135.20000000
314,896.30
0.05351000
42950.70000000
357,847.00
0.05352000
23874.60000000
381,721.60
0.05353000
18382.30000000
400,103.90
0.05354000
28581.30000000
428,685.20
0.05355000
9178.20000000
437,863.40
0.05356000
44391.50000000
482,254.90
|
||||||
| 2026-06-14 05:10:22 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666563819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
31569.30000000
33,138.60
0.05331000
31569.30000000
64,707.90
0.05330000
39869.30000000
104,577.20
0.05329000
24069.70000000
128,646.90
0.05328000
80475.90000000
209,122.80
0.05327000
16787.10000000
225,909.90
0.05326000
78925.40000000
304,835.30
0.05325000
24279.80000000
329,115.10
0.05324000
53413.90000000
382,529.00
0.05323000
8118.00000000
390,647.00
0.05322000
76102.10000000
466,749.10
0.05321000
18437.00000000
485,186.10
0.05320000
37981.50000000
523,167.60
0.05319000
3249.50000000
526,417.10
0.05318000
40798.60000000
567,215.70
0.05317000
74972.30000000
642,188.00
0.05316000
39860.60000000
682,048.60
0.05315000
4986.00000000
687,034.60
0.05314000
33215.30000000
720,249.90
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
3892.50000000
5,461.80
0.05336000
4292.50000000
9,754.30
0.05338000
21712.30000000
31,466.60
0.05340000
30618.00000000
62,084.60
0.05341000
31569.30000000
93,653.90
0.05342000
9066.90000000
102,720.80
0.05343000
32664.70000000
135,385.50
0.05345000
25936.70000000
161,322.20
0.05346000
21468.40000000
182,790.60
0.05347000
36190.20000000
218,980.80
0.05348000
25981.20000000
244,962.00
0.05349000
43799.10000000
288,761.10
0.05350000
26135.20000000
314,896.30
0.05351000
42950.70000000
357,847.00
0.05352000
23874.60000000
381,721.60
0.05353000
18382.30000000
400,103.90
0.05354000
28581.30000000
428,685.20
0.05355000
9178.20000000
437,863.40
0.05356000
44391.50000000
482,254.90
|
||||||
| 2026-06-14 05:10:21 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666563775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
3703.00000000
3,703.00
0.05332000
32369.30000000
36,072.30
0.05331000
47911.50000000
83,983.80
0.05330000
39069.30000000
123,053.10
0.05329000
24069.70000000
147,122.80
0.05328000
79351.00000000
226,473.80
0.05327000
16787.10000000
243,260.90
0.05326000
78925.40000000
322,186.30
0.05325000
24279.80000000
346,466.10
0.05324000
53413.90000000
399,880.00
0.05323000
8118.00000000
407,998.00
0.05322000
76102.10000000
484,100.10
0.05321000
18437.00000000
502,537.10
0.05320000
37981.50000000
540,518.60
0.05319000
3249.50000000
543,768.10
0.05318000
40798.60000000
584,566.70
0.05317000
74972.30000000
659,539.00
0.05316000
39860.60000000
699,399.60
0.05315000
4986.00000000
704,385.60
0.05314000
33215.30000000
737,600.90
Asks (20 levels)
Price
Qty
Total
0.05336000
1569.30000000
1,569.30
0.05337000
3015.10000000
4,584.40
0.05338000
3068.40000000
7,652.80
0.05339000
4684.40000000
12,337.20
0.05340000
30618.00000000
42,955.20
0.05341000
31569.30000000
74,524.50
0.05342000
9066.90000000
83,591.40
0.05343000
32664.70000000
116,256.10
0.05345000
25936.70000000
142,192.80
0.05346000
21468.40000000
163,661.20
0.05347000
36190.20000000
199,851.40
0.05348000
25981.20000000
225,832.60
0.05349000
43799.10000000
269,631.70
0.05350000
26135.20000000
295,766.90
0.05351000
42950.70000000
338,717.60
0.05352000
23874.60000000
362,592.20
0.05353000
18382.30000000
380,974.50
0.05354000
28581.30000000
409,555.80
0.05355000
9178.20000000
418,734.00
0.05356000
44391.50000000
463,125.50
|
||||||
| 2026-06-14 05:10:20 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666563773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
3703.00000000
3,703.00
0.05332000
32369.30000000
36,072.30
0.05331000
47911.50000000
83,983.80
0.05330000
39069.30000000
123,053.10
0.05329000
24069.70000000
147,122.80
0.05328000
79351.00000000
226,473.80
0.05327000
16787.10000000
243,260.90
0.05326000
78925.40000000
322,186.30
0.05325000
24279.80000000
346,466.10
0.05324000
53413.90000000
399,880.00
0.05323000
8118.00000000
407,998.00
0.05322000
76102.10000000
484,100.10
0.05321000
18437.00000000
502,537.10
0.05320000
37981.50000000
540,518.60
0.05319000
3249.50000000
543,768.10
0.05318000
40798.60000000
584,566.70
0.05317000
74972.30000000
659,539.00
0.05316000
39860.60000000
699,399.60
0.05315000
4986.00000000
704,385.60
0.05314000
33215.30000000
737,600.90
Asks (20 levels)
Price
Qty
Total
0.05336000
1569.30000000
1,569.30
0.05337000
3015.10000000
4,584.40
0.05338000
3068.40000000
7,652.80
0.05339000
4684.40000000
12,337.20
0.05340000
30618.00000000
42,955.20
0.05341000
31569.30000000
74,524.50
0.05342000
9066.90000000
83,591.40
0.05343000
32664.70000000
116,256.10
0.05345000
25936.70000000
142,192.80
0.05346000
21468.40000000
163,661.20
0.05347000
36190.20000000
199,851.40
0.05348000
25981.20000000
225,832.60
0.05349000
43799.10000000
269,631.70
0.05350000
26135.20000000
295,766.90
0.05351000
42950.70000000
338,717.60
0.05352000
23874.60000000
362,592.20
0.05353000
18382.30000000
380,974.50
0.05354000
28581.30000000
409,555.80
0.05355000
9178.20000000
418,734.00
0.05356000
44391.50000000
463,125.50
|
||||||
| 2026-06-14 05:10:19 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666563769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
8384.30000000
8,384.30
0.05332000
32369.30000000
40,753.60
0.05331000
47911.50000000
88,665.10
0.05330000
39069.30000000
127,734.40
0.05329000
24069.70000000
151,804.10
0.05328000
79351.00000000
231,155.10
0.05327000
16787.10000000
247,942.20
0.05326000
78925.40000000
326,867.60
0.05325000
24279.80000000
351,147.40
0.05324000
53413.90000000
404,561.30
0.05323000
8118.00000000
412,679.30
0.05322000
76102.10000000
488,781.40
0.05321000
18437.00000000
507,218.40
0.05320000
37981.50000000
545,199.90
0.05319000
3249.50000000
548,449.40
0.05318000
40798.60000000
589,248.00
0.05317000
74972.30000000
664,220.30
0.05316000
39860.60000000
704,080.90
0.05315000
4986.00000000
709,066.90
0.05314000
33215.30000000
742,282.20
Asks (20 levels)
Price
Qty
Total
0.05336000
1569.30000000
1,569.30
0.05337000
3015.10000000
4,584.40
0.05338000
4111.70000000
8,696.10
0.05339000
5808.70000000
14,504.80
0.05340000
30618.00000000
45,122.80
0.05341000
31569.30000000
76,692.10
0.05342000
9066.90000000
85,759.00
0.05343000
32664.70000000
118,423.70
0.05345000
25936.70000000
144,360.40
0.05346000
21468.40000000
165,828.80
0.05347000
36190.20000000
202,019.00
0.05348000
25981.20000000
228,000.20
0.05349000
43799.10000000
271,799.30
0.05350000
26135.20000000
297,934.50
0.05351000
42950.70000000
340,885.20
0.05352000
23874.60000000
364,759.80
0.05353000
18382.30000000
383,142.10
0.05354000
28581.30000000
411,723.40
0.05355000
9178.20000000
420,901.60
0.05356000
44391.50000000
465,293.10
|
||||||
| 2026-06-14 05:10:18 | 0.0533 | 0.0534 | 0.0000 | 0.075% | 666563741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
30000.00000000
30,000.00
0.05331000
46787.10000000
76,787.10
0.05330000
40993.90000000
117,781.00
0.05329000
24069.70000000
141,850.70
0.05328000
79351.00000000
221,201.70
0.05327000
16787.10000000
237,988.80
0.05326000
78925.40000000
316,914.20
0.05325000
24279.80000000
341,194.00
0.05324000
53413.90000000
394,607.90
0.05323000
8118.00000000
402,725.90
0.05322000
76102.10000000
478,828.00
0.05321000
18437.00000000
497,265.00
0.05320000
37981.50000000
535,246.50
0.05319000
1569.30000000
536,815.80
0.05318000
40798.60000000
577,614.40
0.05317000
12472.30000000
590,086.70
0.05316000
39860.60000000
629,947.30
0.05315000
67486.00000000
697,433.30
0.05314000
34897.10000000
732,330.40
0.05313000
21157.30000000
753,487.70
Asks (20 levels)
Price
Qty
Total
0.05336000
1569.30000000
1,569.30
0.05337000
4139.70000000
5,709.00
0.05338000
26311.50000000
32,020.50
0.05339000
4684.40000000
36,704.90
0.05340000
30618.00000000
67,322.90
0.05341000
31569.30000000
98,892.20
0.05342000
9066.90000000
107,959.10
0.05343000
32664.70000000
140,623.80
0.05345000
25936.70000000
166,560.50
0.05346000
21468.40000000
188,028.90
0.05347000
36190.20000000
224,219.10
0.05348000
25981.20000000
250,200.30
0.05349000
43799.10000000
293,999.40
0.05350000
26135.20000000
320,134.60
0.05351000
42950.70000000
363,085.30
0.05352000
23874.60000000
386,959.90
0.05353000
18382.30000000
405,342.20
0.05354000
28581.30000000
433,923.50
0.05355000
9178.20000000
443,101.70
0.05356000
44391.50000000
487,493.20
|
||||||
| 2026-06-14 05:10:17 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666563707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
30000.00000000
30,000.00
0.05331000
36259.70000000
66,259.70
0.05330000
55087.10000000
121,346.80
0.05329000
24069.70000000
145,416.50
0.05328000
80475.90000000
225,892.40
0.05327000
16787.10000000
242,679.50
0.05326000
78925.40000000
321,604.90
0.05325000
24279.80000000
345,884.70
0.05324000
53413.90000000
399,298.60
0.05323000
8118.00000000
407,416.60
0.05322000
76102.10000000
483,518.70
0.05321000
18437.00000000
501,955.70
0.05320000
37981.50000000
539,937.20
0.05319000
1569.30000000
541,506.50
0.05318000
40798.60000000
582,305.10
0.05317000
12472.30000000
594,777.40
0.05316000
39860.60000000
634,638.00
0.05315000
4986.00000000
639,624.00
0.05314000
34897.10000000
674,521.10
0.05313000
83657.30000000
758,178.40
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5115.00000000
6,684.30
0.05336000
3579.30000000
10,263.60
0.05337000
14223.60000000
24,487.20
0.05338000
26311.50000000
50,798.70
0.05340000
30618.00000000
81,416.70
0.05341000
31569.30000000
112,986.00
0.05342000
9066.90000000
122,052.90
0.05343000
32664.70000000
154,717.60
0.05345000
25936.70000000
180,654.30
0.05346000
21468.40000000
202,122.70
0.05347000
36190.20000000
238,312.90
0.05348000
25981.20000000
264,294.10
0.05349000
43799.10000000
308,093.20
0.05350000
26135.20000000
334,228.40
0.05351000
42950.70000000
377,179.10
0.05352000
23874.60000000
401,053.70
0.05353000
18382.30000000
419,436.00
0.05354000
28581.30000000
448,017.30
0.05355000
9178.20000000
457,195.50
|
||||||
| 2026-06-14 05:10:15 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666563705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
30000.00000000
30,000.00
0.05331000
36259.70000000
66,259.70
0.05330000
55087.10000000
121,346.80
0.05329000
24069.70000000
145,416.50
0.05328000
80475.90000000
225,892.40
0.05327000
16787.10000000
242,679.50
0.05326000
78925.40000000
321,604.90
0.05325000
24279.80000000
345,884.70
0.05324000
53413.90000000
399,298.60
0.05323000
8118.00000000
407,416.60
0.05322000
76102.10000000
483,518.70
0.05321000
18437.00000000
501,955.70
0.05320000
37981.50000000
539,937.20
0.05319000
1569.30000000
541,506.50
0.05318000
40798.60000000
582,305.10
0.05317000
12472.30000000
594,777.40
0.05316000
39860.60000000
634,638.00
0.05315000
4986.00000000
639,624.00
0.05314000
34897.10000000
674,521.10
0.05313000
83657.30000000
758,178.40
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5115.00000000
6,684.30
0.05336000
3579.30000000
10,263.60
0.05337000
9538.20000000
19,801.80
0.05338000
30996.80000000
50,798.60
0.05340000
30618.00000000
81,416.60
0.05341000
31569.30000000
112,985.90
0.05342000
9066.90000000
122,052.80
0.05343000
32664.70000000
154,717.50
0.05345000
25936.70000000
180,654.20
0.05346000
21468.40000000
202,122.60
0.05347000
36190.20000000
238,312.80
0.05348000
25981.20000000
264,294.00
0.05349000
43799.10000000
308,093.10
0.05350000
26135.20000000
334,228.30
0.05351000
42950.70000000
377,179.00
0.05352000
23874.60000000
401,053.60
0.05353000
18382.30000000
419,435.90
0.05354000
28581.30000000
448,017.20
0.05355000
9178.20000000
457,195.40
|
||||||
| 2026-06-14 05:10:14 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666563689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
30000.00000000
30,000.00
0.05331000
31569.30000000
61,569.30
0.05330000
58978.40000000
120,547.70
0.05329000
24869.70000000
145,417.40
0.05328000
80475.90000000
225,893.30
0.05327000
16787.10000000
242,680.40
0.05326000
78925.40000000
321,605.80
0.05325000
24279.80000000
345,885.60
0.05324000
53413.90000000
399,299.50
0.05323000
8118.00000000
407,417.50
0.05322000
76102.10000000
483,519.60
0.05321000
18437.00000000
501,956.60
0.05320000
37981.50000000
539,938.10
0.05319000
1569.30000000
541,507.40
0.05318000
40798.60000000
582,306.00
0.05317000
12472.30000000
594,778.30
0.05316000
39860.60000000
634,638.90
0.05315000
4986.00000000
639,624.90
0.05314000
34897.10000000
674,522.00
0.05313000
83657.30000000
758,179.30
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
11849.70000000
13,419.00
0.05335000
18250.50000000
31,669.50
0.05336000
6255.70000000
37,925.20
0.05338000
26311.50000000
64,236.70
0.05339000
37081.40000000
101,318.10
0.05340000
30618.00000000
131,936.10
0.05341000
31569.30000000
163,505.40
0.05342000
9066.90000000
172,572.30
0.05343000
32664.70000000
205,237.00
0.05345000
25936.70000000
231,173.70
0.05346000
21468.40000000
252,642.10
0.05347000
36190.20000000
288,832.30
0.05348000
25981.20000000
314,813.50
0.05349000
43799.10000000
358,612.60
0.05350000
26135.20000000
384,747.80
0.05351000
42950.70000000
427,698.50
0.05352000
23874.60000000
451,573.10
0.05353000
18382.30000000
469,955.40
0.05354000
28581.30000000
498,536.70
|
||||||
| 2026-06-14 05:10:13 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666563671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
30000.00000000
30,000.00
0.05331000
31569.30000000
61,569.30
0.05330000
59778.40000000
121,347.70
0.05329000
24069.70000000
145,417.40
0.05328000
80475.90000000
225,893.30
0.05327000
16787.10000000
242,680.40
0.05326000
78925.40000000
321,605.80
0.05325000
24279.80000000
345,885.60
0.05324000
53413.90000000
399,299.50
0.05323000
8118.00000000
407,417.50
0.05322000
76102.10000000
483,519.60
0.05321000
18437.00000000
501,956.60
0.05320000
37981.50000000
539,938.10
0.05319000
1569.30000000
541,507.40
0.05318000
40798.60000000
582,306.00
0.05317000
12472.30000000
594,778.30
0.05316000
39860.60000000
634,638.90
0.05315000
4986.00000000
639,624.90
0.05314000
97397.10000000
737,022.00
0.05313000
21157.30000000
758,179.30
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
11849.70000000
13,419.00
0.05335000
18250.50000000
31,669.50
0.05336000
6255.70000000
37,925.20
0.05338000
26311.50000000
64,236.70
0.05339000
37081.40000000
101,318.10
0.05340000
30618.00000000
131,936.10
0.05341000
31569.30000000
163,505.40
0.05342000
9066.90000000
172,572.30
0.05343000
32664.70000000
205,237.00
0.05345000
25936.70000000
231,173.70
0.05346000
21468.40000000
252,642.10
0.05347000
36190.20000000
288,832.30
0.05348000
25981.20000000
314,813.50
0.05349000
43799.10000000
358,612.60
0.05350000
26135.20000000
384,747.80
0.05351000
42950.70000000
427,698.50
0.05352000
23874.60000000
451,573.10
0.05353000
18382.30000000
469,955.40
0.05354000
28581.30000000
498,536.70
|
||||||
| 2026-06-14 05:10:12 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666563668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
30000.00000000
30,000.00
0.05331000
31569.30000000
61,569.30
0.05330000
59778.40000000
121,347.70
0.05329000
24069.70000000
145,417.40
0.05328000
80475.90000000
225,893.30
0.05327000
16787.10000000
242,680.40
0.05326000
78925.40000000
321,605.80
0.05325000
24279.80000000
345,885.60
0.05324000
53413.90000000
399,299.50
0.05323000
8118.00000000
407,417.50
0.05322000
76102.10000000
483,519.60
0.05321000
18437.00000000
501,956.60
0.05320000
37981.50000000
539,938.10
0.05319000
1569.30000000
541,507.40
0.05318000
40798.60000000
582,306.00
0.05317000
12472.30000000
594,778.30
0.05316000
39860.60000000
634,638.90
0.05315000
4986.00000000
639,624.90
0.05314000
97397.10000000
737,022.00
0.05313000
21157.30000000
758,179.30
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
11849.70000000
13,419.00
0.05335000
18250.50000000
31,669.50
0.05336000
6255.70000000
37,925.20
0.05338000
25936.70000000
63,861.90
0.05339000
37456.20000000
101,318.10
0.05340000
30618.00000000
131,936.10
0.05341000
31569.30000000
163,505.40
0.05342000
9066.90000000
172,572.30
0.05343000
32664.70000000
205,237.00
0.05345000
25936.70000000
231,173.70
0.05346000
21468.40000000
252,642.10
0.05347000
36190.20000000
288,832.30
0.05348000
25981.20000000
314,813.50
0.05349000
43799.10000000
358,612.60
0.05350000
26135.20000000
384,747.80
0.05351000
42950.70000000
427,698.50
0.05352000
23874.60000000
451,573.10
0.05353000
18382.30000000
469,955.40
0.05354000
28581.30000000
498,536.70
|
||||||
| 2026-06-14 05:10:08 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666563666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
30000.00000000
30,000.00
0.05331000
31569.30000000
61,569.30
0.05330000
59778.40000000
121,347.70
0.05329000
24069.70000000
145,417.40
0.05328000
80475.90000000
225,893.30
0.05327000
16787.10000000
242,680.40
0.05326000
78925.40000000
321,605.80
0.05325000
24279.80000000
345,885.60
0.05324000
53413.90000000
399,299.50
0.05323000
8118.00000000
407,417.50
0.05322000
76102.10000000
483,519.60
0.05321000
18437.00000000
501,956.60
0.05320000
37981.50000000
539,938.10
0.05319000
1569.30000000
541,507.40
0.05318000
35135.00000000
576,642.40
0.05317000
12472.30000000
589,114.70
0.05316000
39860.60000000
628,975.30
0.05315000
4986.00000000
633,961.30
0.05314000
97397.10000000
731,358.40
0.05313000
21157.30000000
752,515.70
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
11849.70000000
13,419.00
0.05335000
18250.50000000
31,669.50
0.05336000
6255.70000000
37,925.20
0.05338000
25936.70000000
63,861.90
0.05339000
37456.20000000
101,318.10
0.05340000
30618.00000000
131,936.10
0.05341000
31569.30000000
163,505.40
0.05342000
9066.90000000
172,572.30
0.05343000
32664.70000000
205,237.00
0.05345000
25936.70000000
231,173.70
0.05346000
21468.40000000
252,642.10
0.05347000
36190.20000000
288,832.30
0.05348000
25981.20000000
314,813.50
0.05349000
43799.10000000
358,612.60
0.05350000
26135.20000000
384,747.80
0.05351000
42950.70000000
427,698.50
0.05352000
23874.60000000
451,573.10
0.05353000
18382.30000000
469,955.40
0.05354000
28581.30000000
498,536.70
|
||||||
| 2026-06-14 05:10:07 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666563665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
30000.00000000
30,000.00
0.05331000
31569.30000000
61,569.30
0.05330000
59778.40000000
121,347.70
0.05329000
24069.70000000
145,417.40
0.05328000
80475.90000000
225,893.30
0.05327000
16787.10000000
242,680.40
0.05326000
78925.40000000
321,605.80
0.05325000
24279.80000000
345,885.60
0.05324000
53413.90000000
399,299.50
0.05323000
8118.00000000
407,417.50
0.05322000
76102.10000000
483,519.60
0.05321000
18437.00000000
501,956.60
0.05320000
37981.50000000
539,938.10
0.05319000
1569.30000000
541,507.40
0.05318000
35135.00000000
576,642.40
0.05317000
12472.30000000
589,114.70
0.05316000
39860.60000000
628,975.30
0.05315000
4986.00000000
633,961.30
0.05314000
97397.10000000
731,358.40
0.05313000
21157.30000000
752,515.70
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
11849.70000000
13,419.00
0.05335000
18250.50000000
31,669.50
0.05336000
6255.70000000
37,925.20
0.05338000
25936.70000000
63,861.90
0.05339000
37081.40000000
100,943.30
0.05340000
30618.00000000
131,561.30
0.05341000
31569.30000000
163,130.60
0.05342000
9066.90000000
172,197.50
0.05343000
32664.70000000
204,862.20
0.05345000
25936.70000000
230,798.90
0.05346000
21468.40000000
252,267.30
0.05347000
36190.20000000
288,457.50
0.05348000
25981.20000000
314,438.70
0.05349000
43799.10000000
358,237.80
0.05350000
26135.20000000
384,373.00
0.05351000
42950.70000000
427,323.70
0.05352000
23874.60000000
451,198.30
0.05353000
18382.30000000
469,580.60
0.05354000
28581.30000000
498,161.90
|
||||||
| 2026-06-14 05:10:06 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666563659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
30000.00000000
30,000.00
0.05331000
31569.30000000
61,569.30
0.05330000
59778.40000000
121,347.70
0.05329000
24069.70000000
145,417.40
0.05328000
80475.90000000
225,893.30
0.05327000
16787.10000000
242,680.40
0.05326000
78925.40000000
321,605.80
0.05325000
24279.80000000
345,885.60
0.05324000
53413.90000000
399,299.50
0.05323000
8118.00000000
407,417.50
0.05322000
76102.10000000
483,519.60
0.05321000
18437.00000000
501,956.60
0.05320000
37981.50000000
539,938.10
0.05319000
1569.30000000
541,507.40
0.05318000
35135.00000000
576,642.40
0.05317000
12472.30000000
589,114.70
0.05316000
39860.60000000
628,975.30
0.05315000
4986.00000000
633,961.30
0.05314000
97397.10000000
731,358.40
0.05313000
21157.30000000
752,515.70
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
11849.70000000
13,419.00
0.05335000
18250.50000000
31,669.50
0.05336000
6255.70000000
37,925.20
0.05338000
25936.70000000
63,861.90
0.05340000
30618.00000000
94,479.90
0.05341000
31943.90000000
126,423.80
0.05342000
9066.90000000
135,490.70
0.05343000
32664.70000000
168,155.40
0.05345000
25936.70000000
194,092.10
0.05346000
21468.40000000
215,560.50
0.05347000
36190.20000000
251,750.70
0.05348000
25981.20000000
277,731.90
0.05349000
43799.10000000
321,531.00
0.05350000
26135.20000000
347,666.20
0.05351000
42950.70000000
390,616.90
0.05352000
23874.60000000
414,491.50
0.05353000
18382.30000000
432,873.80
0.05354000
28581.30000000
461,455.10
0.05355000
9178.20000000
470,633.30
|
||||||
| 2026-06-14 05:10:04 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666563655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
30000.00000000
30,000.00
0.05331000
31569.30000000
61,569.30
0.05330000
59778.40000000
121,347.70
0.05329000
24069.70000000
145,417.40
0.05328000
80475.90000000
225,893.30
0.05327000
16787.10000000
242,680.40
0.05326000
78925.40000000
321,605.80
0.05325000
24279.80000000
345,885.60
0.05324000
53413.90000000
399,299.50
0.05323000
8118.00000000
407,417.50
0.05322000
76102.10000000
483,519.60
0.05321000
18437.00000000
501,956.60
0.05320000
37981.50000000
539,938.10
0.05319000
1569.30000000
541,507.40
0.05318000
35135.00000000
576,642.40
0.05317000
12472.30000000
589,114.70
0.05316000
39860.60000000
628,975.30
0.05315000
4986.00000000
633,961.30
0.05314000
97397.10000000
731,358.40
0.05313000
21157.30000000
752,515.70
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
11849.70000000
13,419.00
0.05335000
18250.50000000
31,669.50
0.05336000
6255.70000000
37,925.20
0.05338000
1569.30000000
39,494.50
0.05340000
53467.10000000
92,961.60
0.05341000
31943.90000000
124,905.50
0.05342000
9066.90000000
133,972.40
0.05343000
32664.70000000
166,637.10
0.05345000
25936.70000000
192,573.80
0.05346000
21468.40000000
214,042.20
0.05347000
36190.20000000
250,232.40
0.05348000
25981.20000000
276,213.60
0.05349000
43799.10000000
320,012.70
0.05350000
26135.20000000
346,147.90
0.05351000
42950.70000000
389,098.60
0.05352000
23874.60000000
412,973.20
0.05353000
18382.30000000
431,355.50
0.05354000
28581.30000000
459,936.80
0.05355000
9178.20000000
469,115.00
|
||||||
| 2026-06-14 05:10:03 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666563650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
30000.00000000
30,000.00
0.05331000
31569.30000000
61,569.30
0.05330000
59778.40000000
121,347.70
0.05329000
16569.30000000
137,917.00
0.05328000
7750.70000000
145,667.70
0.05327000
16787.10000000
162,454.80
0.05326000
78925.40000000
241,380.20
0.05325000
24279.80000000
265,660.00
0.05324000
53413.90000000
319,073.90
0.05323000
8118.00000000
327,191.90
0.05322000
76102.10000000
403,294.00
0.05321000
18437.00000000
421,731.00
0.05320000
37981.50000000
459,712.50
0.05319000
7230.20000000
466,942.70
0.05318000
35135.00000000
502,077.70
0.05317000
12472.30000000
514,550.00
0.05316000
39860.60000000
554,410.60
0.05315000
4986.00000000
559,396.60
0.05314000
95715.30000000
655,111.90
0.05313000
21157.30000000
676,269.20
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
11849.70000000
13,419.00
0.05335000
18250.50000000
31,669.50
0.05336000
6255.70000000
37,925.20
0.05337000
1569.30000000
39,494.50
0.05338000
1569.30000000
41,063.80
0.05340000
53467.10000000
94,530.90
0.05341000
31943.90000000
126,474.80
0.05342000
9066.90000000
135,541.70
0.05343000
32664.70000000
168,206.40
0.05345000
25936.70000000
194,143.10
0.05346000
21468.40000000
215,611.50
0.05347000
36190.20000000
251,801.70
0.05348000
25981.20000000
277,782.90
0.05349000
43799.10000000
321,582.00
0.05350000
26135.20000000
347,717.20
0.05351000
42950.70000000
390,667.90
0.05352000
23874.60000000
414,542.50
0.05353000
18382.30000000
432,924.80
0.05354000
28581.30000000
461,506.10
|
||||||
| 2026-06-14 05:10:02 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666563636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
30000.00000000
30,000.00
0.05331000
24069.30000000
54,069.30
0.05330000
52278.40000000
106,347.70
0.05329000
16569.30000000
122,917.00
0.05328000
7750.70000000
130,667.70
0.05327000
16787.10000000
147,454.80
0.05326000
78925.40000000
226,380.20
0.05325000
24279.80000000
250,660.00
0.05324000
53413.90000000
304,073.90
0.05323000
8118.00000000
312,191.90
0.05322000
76102.10000000
388,294.00
0.05321000
18437.00000000
406,731.00
0.05320000
37981.50000000
444,712.50
0.05319000
8910.40000000
453,622.90
0.05318000
35135.00000000
488,757.90
0.05317000
12472.30000000
501,230.20
0.05316000
39860.60000000
541,090.80
0.05315000
4986.00000000
546,076.80
0.05314000
95715.30000000
641,792.10
0.05313000
21157.30000000
662,949.40
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
18250.50000000
19,819.80
0.05336000
8470.60000000
28,290.40
0.05337000
1569.30000000
29,859.70
0.05338000
1569.30000000
31,429.00
0.05340000
53467.10000000
84,896.10
0.05341000
31943.90000000
116,840.00
0.05342000
9066.90000000
125,906.90
0.05343000
32664.70000000
158,571.60
0.05345000
25936.70000000
184,508.30
0.05346000
21468.40000000
205,976.70
0.05347000
36190.20000000
242,166.90
0.05348000
25981.20000000
268,148.10
0.05349000
43799.10000000
311,947.20
0.05350000
26135.20000000
338,082.40
0.05351000
42950.70000000
381,033.10
0.05352000
23874.60000000
404,907.70
0.05353000
18382.30000000
423,290.00
0.05354000
28581.30000000
451,871.30
0.05355000
9178.20000000
461,049.50
|
||||||
| 2026-06-14 05:10:01 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666563615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
22406.30000000
22,406.30
0.05332000
31569.30000000
53,975.60
0.05331000
24069.30000000
78,044.90
0.05330000
51478.40000000
129,523.30
0.05329000
100608.20000000
230,131.50
0.05328000
7375.50000000
237,507.00
0.05327000
16787.10000000
254,294.10
0.05326000
78925.40000000
333,219.50
0.05325000
24279.80000000
357,499.30
0.05324000
53413.90000000
410,913.20
0.05323000
8118.00000000
419,031.20
0.05322000
76102.10000000
495,133.30
0.05321000
18437.00000000
513,570.30
0.05320000
37981.50000000
551,551.80
0.05319000
8910.40000000
560,462.20
0.05318000
35135.00000000
595,597.20
0.05317000
12472.30000000
608,069.50
0.05316000
39860.60000000
647,930.10
0.05315000
4986.00000000
652,916.10
0.05314000
95715.30000000
748,631.40
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
4372.60000000
5,941.90
0.05336000
3784.20000000
9,726.10
0.05337000
6255.20000000
15,981.30
0.05338000
1569.30000000
17,550.60
0.05340000
53467.10000000
71,017.70
0.05341000
31943.90000000
102,961.60
0.05342000
9066.90000000
112,028.50
0.05343000
32664.70000000
144,693.20
0.05345000
25936.70000000
170,629.90
0.05346000
21468.40000000
192,098.30
0.05347000
36190.20000000
228,288.50
0.05348000
25981.20000000
254,269.70
0.05349000
43799.10000000
298,068.80
0.05350000
26135.20000000
324,204.00
0.05351000
42950.70000000
367,154.70
0.05352000
23874.60000000
391,029.30
0.05353000
18382.30000000
409,411.60
0.05354000
28581.30000000
437,992.90
0.05355000
9178.20000000
447,171.10
|
||||||
| 2026-06-14 05:10:00 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666563611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
22406.30000000
22,406.30
0.05332000
31569.30000000
53,975.60
0.05331000
24069.30000000
78,044.90
0.05330000
51478.40000000
129,523.30
0.05329000
100608.20000000
230,131.50
0.05328000
7375.50000000
237,507.00
0.05327000
16787.10000000
254,294.10
0.05326000
78925.40000000
333,219.50
0.05325000
24279.80000000
357,499.30
0.05324000
53413.90000000
410,913.20
0.05323000
8118.00000000
419,031.20
0.05322000
76102.10000000
495,133.30
0.05321000
18437.00000000
513,570.30
0.05320000
37981.50000000
551,551.80
0.05319000
8910.40000000
560,462.20
0.05318000
35135.00000000
595,597.20
0.05317000
12472.30000000
608,069.50
0.05316000
39860.60000000
647,930.10
0.05315000
4986.00000000
652,916.10
0.05314000
95715.30000000
748,631.40
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
4372.60000000
5,941.90
0.05336000
3784.20000000
9,726.10
0.05337000
6255.20000000
15,981.30
0.05338000
1569.30000000
17,550.60
0.05340000
53467.10000000
71,017.70
0.05341000
31943.90000000
102,961.60
0.05342000
9066.90000000
112,028.50
0.05343000
32664.70000000
144,693.20
0.05345000
25936.70000000
170,629.90
0.05346000
21468.40000000
192,098.30
0.05347000
36190.20000000
228,288.50
0.05348000
25981.20000000
254,269.70
0.05349000
43799.10000000
298,068.80
0.05350000
26135.20000000
324,204.00
0.05351000
42950.70000000
367,154.70
0.05352000
23874.60000000
391,029.30
0.05353000
18382.30000000
409,411.60
0.05354000
28581.30000000
437,992.90
0.05355000
9178.20000000
447,171.10
|
||||||
| 2026-06-14 05:09:59 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666563604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
22406.30000000
22,406.30
0.05332000
31569.30000000
53,975.60
0.05331000
31569.30000000
85,544.90
0.05330000
43977.80000000
129,522.70
0.05329000
100608.20000000
230,130.90
0.05328000
7375.50000000
237,506.40
0.05327000
16787.10000000
254,293.50
0.05326000
78925.40000000
333,218.90
0.05325000
24279.80000000
357,498.70
0.05324000
53413.90000000
410,912.60
0.05323000
8118.00000000
419,030.60
0.05322000
76102.10000000
495,132.70
0.05321000
18437.00000000
513,569.70
0.05320000
37981.50000000
551,551.20
0.05319000
7230.20000000
558,781.40
0.05318000
35135.00000000
593,916.40
0.05317000
12472.30000000
606,388.70
0.05316000
39860.60000000
646,249.30
0.05315000
4986.00000000
651,235.30
0.05314000
97397.10000000
748,632.40
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
4372.60000000
5,941.90
0.05336000
3784.20000000
9,726.10
0.05337000
6255.20000000
15,981.30
0.05338000
1569.30000000
17,550.60
0.05340000
53467.10000000
71,017.70
0.05341000
31943.90000000
102,961.60
0.05342000
9066.90000000
112,028.50
0.05343000
32664.70000000
144,693.20
0.05345000
25936.70000000
170,629.90
0.05346000
21468.40000000
192,098.30
0.05347000
36190.20000000
228,288.50
0.05348000
25981.20000000
254,269.70
0.05349000
43799.10000000
298,068.80
0.05350000
26135.20000000
324,204.00
0.05351000
42950.70000000
367,154.70
0.05352000
23874.60000000
391,029.30
0.05353000
18382.30000000
409,411.60
0.05354000
28581.30000000
437,992.90
0.05355000
9178.20000000
447,171.10
|
||||||
| 2026-06-14 05:09:58 | 0.0533 | 0.0534 | 0.0000 | 0.037% | 666563552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
16599.70000000
16,599.70
0.05333000
23975.60000000
40,575.30
0.05332000
37433.80000000
78,009.10
0.05331000
32693.60000000
110,702.70
0.05330000
46785.40000000
157,488.10
0.05329000
99808.20000000
257,296.30
0.05328000
60618.00000000
317,914.30
0.05327000
16787.10000000
334,701.40
0.05326000
48925.40000000
383,626.80
0.05325000
24279.80000000
407,906.60
0.05324000
47589.10000000
455,495.70
0.05323000
8118.00000000
463,613.70
0.05322000
76102.10000000
539,715.80
0.05321000
18437.00000000
558,152.80
0.05320000
37981.50000000
596,134.30
0.05319000
65749.50000000
661,883.80
0.05318000
35135.00000000
697,018.80
0.05317000
12472.30000000
709,491.10
0.05316000
39860.60000000
749,351.70
0.05315000
4986.00000000
754,337.70
Asks (20 levels)
Price
Qty
Total
0.05336000
1569.30000000
1,569.30
0.05337000
3059.80000000
4,629.10
0.05338000
23481.50000000
28,110.60
0.05340000
1569.30000000
29,679.90
0.05341000
31943.90000000
61,623.80
0.05342000
1569.30000000
63,193.10
0.05343000
32664.70000000
95,857.80
0.05345000
25936.70000000
121,794.50
0.05346000
21468.40000000
143,262.90
0.05347000
36190.20000000
179,453.10
0.05348000
25981.20000000
205,434.30
0.05349000
43799.10000000
249,233.40
0.05350000
26135.20000000
275,368.60
0.05351000
42950.70000000
318,319.30
0.05352000
23874.60000000
342,193.90
0.05353000
18382.30000000
360,576.20
0.05354000
28581.30000000
389,157.50
0.05355000
9178.20000000
398,335.70
0.05356000
44391.50000000
442,727.20
0.05357000
1569.30000000
444,296.50
|
||||||
| 2026-06-14 05:09:57 | 0.0533 | 0.0534 | 0.0000 | 0.037% | 666563543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
16599.70000000
16,599.70
0.05333000
23975.60000000
40,575.30
0.05332000
44933.80000000
85,509.10
0.05331000
25193.60000000
110,702.70
0.05330000
54285.40000000
164,988.10
0.05329000
92308.20000000
257,296.30
0.05328000
60618.00000000
317,914.30
0.05327000
16787.10000000
334,701.40
0.05326000
48925.40000000
383,626.80
0.05325000
24279.80000000
407,906.60
0.05324000
47589.10000000
455,495.70
0.05323000
8118.00000000
463,613.70
0.05322000
76102.10000000
539,715.80
0.05321000
18437.00000000
558,152.80
0.05320000
37981.50000000
596,134.30
0.05319000
65749.50000000
661,883.80
0.05318000
35135.00000000
697,018.80
0.05317000
12472.30000000
709,491.10
0.05316000
39860.60000000
749,351.70
0.05315000
4986.00000000
754,337.70
Asks (20 levels)
Price
Qty
Total
0.05336000
1569.30000000
1,569.30
0.05337000
3059.80000000
4,629.10
0.05338000
18796.90000000
23,426.00
0.05339000
1569.30000000
24,995.30
0.05340000
1569.30000000
26,564.60
0.05341000
31943.90000000
58,508.50
0.05342000
1569.30000000
60,077.80
0.05343000
32664.70000000
92,742.50
0.05345000
25936.70000000
118,679.20
0.05346000
21468.40000000
140,147.60
0.05347000
36190.20000000
176,337.80
0.05348000
25981.20000000
202,319.00
0.05349000
43799.10000000
246,118.10
0.05350000
26135.20000000
272,253.30
0.05351000
42950.70000000
315,204.00
0.05352000
23874.60000000
339,078.60
0.05353000
18382.30000000
357,460.90
0.05354000
28581.30000000
386,042.20
0.05355000
9178.20000000
395,220.40
0.05356000
44391.50000000
439,611.90
|
||||||
| 2026-06-14 05:09:55 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666563522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
16599.70000000
16,599.70
0.05333000
34145.60000000
50,745.30
0.05332000
40568.40000000
91,313.70
0.05331000
24069.30000000
115,383.00
0.05330000
78652.80000000
194,035.80
0.05329000
92308.20000000
286,344.00
0.05328000
60618.00000000
346,962.00
0.05327000
16787.10000000
363,749.10
0.05326000
48925.40000000
412,674.50
0.05325000
24279.80000000
436,954.30
0.05324000
53249.50000000
490,203.80
0.05323000
8118.00000000
498,321.80
0.05322000
76102.10000000
574,423.90
0.05321000
18437.00000000
592,860.90
0.05320000
37981.50000000
630,842.40
0.05319000
65749.50000000
696,591.90
0.05318000
35135.00000000
731,726.90
0.05317000
12472.30000000
744,199.20
0.05316000
39860.60000000
784,059.80
0.05315000
4986.00000000
789,045.80
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
3794.70000000
5,364.00
0.05339000
6206.00000000
11,570.00
0.05340000
6252.40000000
17,822.40
0.05341000
31943.90000000
49,766.30
0.05342000
1569.30000000
51,335.60
0.05343000
32664.70000000
84,000.30
0.05344000
30613.20000000
114,613.50
0.05345000
25936.70000000
140,550.20
0.05346000
21468.40000000
162,018.60
0.05347000
36190.20000000
198,208.80
0.05348000
25981.20000000
224,190.00
0.05349000
43799.10000000
267,989.10
0.05350000
26135.20000000
294,124.30
0.05351000
42950.70000000
337,075.00
0.05352000
23874.60000000
360,949.60
0.05353000
18382.30000000
379,331.90
0.05354000
28581.30000000
407,913.20
0.05355000
9178.20000000
417,091.40
0.05356000
44391.50000000
461,482.90
|
||||||
| 2026-06-14 05:09:50 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666563520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
21287.70000000
21,287.70
0.05333000
29456.90000000
50,744.60
0.05332000
40568.40000000
91,313.00
0.05331000
24069.30000000
115,382.30
0.05330000
78652.80000000
194,035.10
0.05329000
92308.20000000
286,343.30
0.05328000
60618.00000000
346,961.30
0.05327000
16787.10000000
363,748.40
0.05326000
48925.40000000
412,673.80
0.05325000
24279.80000000
436,953.60
0.05324000
53249.50000000
490,203.10
0.05323000
8118.00000000
498,321.10
0.05322000
76102.10000000
574,423.20
0.05321000
18437.00000000
592,860.20
0.05320000
37981.50000000
630,841.70
0.05319000
65749.50000000
696,591.20
0.05318000
35135.00000000
731,726.20
0.05317000
12472.30000000
744,198.50
0.05316000
39860.60000000
784,059.10
0.05315000
4986.00000000
789,045.10
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
3794.70000000
5,364.00
0.05339000
6206.00000000
11,570.00
0.05340000
6252.40000000
17,822.40
0.05341000
31943.90000000
49,766.30
0.05342000
1569.30000000
51,335.60
0.05343000
32664.70000000
84,000.30
0.05344000
30613.20000000
114,613.50
0.05345000
25936.70000000
140,550.20
0.05346000
21468.40000000
162,018.60
0.05347000
36190.20000000
198,208.80
0.05348000
25981.20000000
224,190.00
0.05349000
43799.10000000
267,989.10
0.05350000
26135.20000000
294,124.30
0.05351000
42950.70000000
337,075.00
0.05352000
23874.60000000
360,949.60
0.05353000
18382.30000000
379,331.90
0.05354000
28581.30000000
407,913.20
0.05355000
9178.20000000
417,091.40
0.05356000
44391.50000000
461,482.90
|
||||||
| 2026-06-14 05:09:49 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666563519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
21287.70000000
21,287.70
0.05333000
29456.90000000
50,744.60
0.05332000
40568.40000000
91,313.00
0.05331000
24069.30000000
115,382.30
0.05330000
78652.80000000
194,035.10
0.05329000
92308.20000000
286,343.30
0.05328000
60618.00000000
346,961.30
0.05327000
16787.10000000
363,748.40
0.05326000
48925.40000000
412,673.80
0.05325000
24279.80000000
436,953.60
0.05324000
53249.50000000
490,203.10
0.05323000
8118.00000000
498,321.10
0.05322000
76102.10000000
574,423.20
0.05321000
18437.00000000
592,860.20
0.05320000
37981.50000000
630,841.70
0.05319000
65749.50000000
696,591.20
0.05318000
35135.00000000
731,726.20
0.05317000
12472.30000000
744,198.50
0.05316000
39860.60000000
784,059.10
0.05315000
4986.00000000
789,045.10
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
3794.70000000
5,364.00
0.05339000
6206.00000000
11,570.00
0.05340000
6252.40000000
17,822.40
0.05341000
31943.90000000
49,766.30
0.05342000
1569.30000000
51,335.60
0.05343000
32664.70000000
84,000.30
0.05344000
30613.20000000
114,613.50
0.05345000
25936.70000000
140,550.20
0.05346000
21468.40000000
162,018.60
0.05347000
36190.20000000
198,208.80
0.05348000
25981.20000000
224,190.00
0.05349000
43799.10000000
267,989.10
0.05350000
26135.20000000
294,124.30
0.05351000
42950.70000000
337,075.00
0.05352000
23874.60000000
360,949.60
0.05353000
18382.30000000
379,331.90
0.05354000
28581.30000000
407,913.20
0.05355000
9178.20000000
417,091.40
0.05356000
44391.50000000
461,482.90
|
||||||
| 2026-06-14 05:09:47 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666563518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
21287.70000000
21,287.70
0.05333000
29456.90000000
50,744.60
0.05332000
40568.40000000
91,313.00
0.05331000
24069.30000000
115,382.30
0.05330000
78652.80000000
194,035.10
0.05329000
92308.20000000
286,343.30
0.05328000
60618.00000000
346,961.30
0.05327000
16787.10000000
363,748.40
0.05326000
48925.40000000
412,673.80
0.05325000
24279.80000000
436,953.60
0.05324000
53249.50000000
490,203.10
0.05323000
8118.00000000
498,321.10
0.05322000
76102.10000000
574,423.20
0.05321000
18437.00000000
592,860.20
0.05320000
37981.50000000
630,841.70
0.05319000
65749.50000000
696,591.20
0.05318000
35135.00000000
731,726.20
0.05317000
12472.30000000
744,198.50
0.05316000
39860.60000000
784,059.10
0.05315000
4986.00000000
789,045.10
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
3794.70000000
5,364.00
0.05339000
6206.00000000
11,570.00
0.05340000
6252.40000000
17,822.40
0.05341000
31943.90000000
49,766.30
0.05342000
1569.30000000
51,335.60
0.05343000
32664.70000000
84,000.30
0.05344000
30613.20000000
114,613.50
0.05345000
25936.70000000
140,550.20
0.05346000
21468.40000000
162,018.60
0.05347000
36190.20000000
198,208.80
0.05348000
25981.20000000
224,190.00
0.05349000
43799.10000000
267,989.10
0.05350000
26135.20000000
294,124.30
0.05351000
42950.70000000
337,075.00
0.05352000
23874.60000000
360,949.60
0.05353000
18382.30000000
379,331.90
0.05354000
28581.30000000
407,913.20
0.05355000
9178.20000000
417,091.40
0.05356000
44391.50000000
461,482.90
|
||||||
| 2026-06-14 05:09:43 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666563517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
21381.40000000
21,381.40
0.05333000
29456.90000000
50,838.30
0.05332000
40568.40000000
91,406.70
0.05331000
24069.30000000
115,476.00
0.05330000
78652.80000000
194,128.80
0.05329000
92308.20000000
286,437.00
0.05328000
60618.00000000
347,055.00
0.05327000
16787.10000000
363,842.10
0.05326000
48925.40000000
412,767.50
0.05325000
24279.80000000
437,047.30
0.05324000
53249.50000000
490,296.80
0.05323000
8118.00000000
498,414.80
0.05322000
76102.10000000
574,516.90
0.05321000
18437.00000000
592,953.90
0.05320000
37981.50000000
630,935.40
0.05319000
65749.50000000
696,684.90
0.05318000
35135.00000000
731,819.90
0.05317000
12472.30000000
744,292.20
0.05316000
39860.60000000
784,152.80
0.05315000
4986.00000000
789,138.80
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
3794.70000000
5,364.00
0.05339000
6206.00000000
11,570.00
0.05340000
6252.40000000
17,822.40
0.05341000
31943.90000000
49,766.30
0.05342000
1569.30000000
51,335.60
0.05343000
32664.70000000
84,000.30
0.05344000
30613.20000000
114,613.50
0.05345000
25936.70000000
140,550.20
0.05346000
21468.40000000
162,018.60
0.05347000
36190.20000000
198,208.80
0.05348000
25981.20000000
224,190.00
0.05349000
43799.10000000
267,989.10
0.05350000
26135.20000000
294,124.30
0.05351000
42950.70000000
337,075.00
0.05352000
23874.60000000
360,949.60
0.05353000
18382.30000000
379,331.90
0.05354000
28581.30000000
407,913.20
0.05355000
9178.20000000
417,091.40
0.05356000
44391.50000000
461,482.90
|
||||||
| 2026-06-14 05:09:39 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666563516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
21381.40000000
21,381.40
0.05333000
29456.90000000
50,838.30
0.05332000
40568.40000000
91,406.70
0.05331000
24069.30000000
115,476.00
0.05330000
78652.80000000
194,128.80
0.05329000
92308.20000000
286,437.00
0.05328000
60618.00000000
347,055.00
0.05327000
16787.10000000
363,842.10
0.05326000
48925.40000000
412,767.50
0.05325000
24279.80000000
437,047.30
0.05324000
53249.50000000
490,296.80
0.05323000
8118.00000000
498,414.80
0.05322000
76102.10000000
574,516.90
0.05321000
18437.00000000
592,953.90
0.05320000
37981.50000000
630,935.40
0.05319000
65749.50000000
696,684.90
0.05318000
35135.00000000
731,819.90
0.05317000
12472.30000000
744,292.20
0.05316000
39860.60000000
784,152.80
0.05315000
4986.00000000
789,138.80
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
3794.70000000
5,364.00
0.05339000
5348.50000000
10,712.50
0.05340000
6252.40000000
16,964.90
0.05341000
31943.90000000
48,908.80
0.05342000
1569.30000000
50,478.10
0.05343000
32664.70000000
83,142.80
0.05344000
30613.20000000
113,756.00
0.05345000
25936.70000000
139,692.70
0.05346000
21468.40000000
161,161.10
0.05347000
36190.20000000
197,351.30
0.05348000
25981.20000000
223,332.50
0.05349000
43799.10000000
267,131.60
0.05350000
26135.20000000
293,266.80
0.05351000
42950.70000000
336,217.50
0.05352000
23874.60000000
360,092.10
0.05353000
18382.30000000
378,474.40
0.05354000
28581.30000000
407,055.70
0.05355000
9178.20000000
416,233.90
0.05356000
44391.50000000
460,625.40
|
||||||
| 2026-06-14 05:09:33 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666563515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
16693.40000000
16,693.40
0.05333000
29456.90000000
46,150.30
0.05332000
40568.40000000
86,718.70
0.05331000
24069.30000000
110,788.00
0.05330000
78652.80000000
189,440.80
0.05329000
92308.20000000
281,749.00
0.05328000
60618.00000000
342,367.00
0.05327000
16787.10000000
359,154.10
0.05326000
48925.40000000
408,079.50
0.05325000
24279.80000000
432,359.30
0.05324000
53249.50000000
485,608.80
0.05323000
8118.00000000
493,726.80
0.05322000
76102.10000000
569,828.90
0.05321000
18437.00000000
588,265.90
0.05320000
37981.50000000
626,247.40
0.05319000
65749.50000000
691,996.90
0.05318000
35135.00000000
727,131.90
0.05317000
12472.30000000
739,604.20
0.05316000
39860.60000000
779,464.80
0.05315000
4986.00000000
784,450.80
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
3794.70000000
5,364.00
0.05339000
5348.50000000
10,712.50
0.05340000
6252.40000000
16,964.90
0.05341000
31943.90000000
48,908.80
0.05342000
1569.30000000
50,478.10
0.05343000
32664.70000000
83,142.80
0.05344000
30613.20000000
113,756.00
0.05345000
25936.70000000
139,692.70
0.05346000
21468.40000000
161,161.10
0.05347000
36190.20000000
197,351.30
0.05348000
25981.20000000
223,332.50
0.05349000
43799.10000000
267,131.60
0.05350000
26135.20000000
293,266.80
0.05351000
42950.70000000
336,217.50
0.05352000
23874.60000000
360,092.10
0.05353000
18382.30000000
378,474.40
0.05354000
28581.30000000
407,055.70
0.05355000
9178.20000000
416,233.90
0.05356000
44391.50000000
460,625.40
|
||||||
| 2026-06-14 05:09:32 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666563514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
16693.40000000
16,693.40
0.05333000
29456.90000000
46,150.30
0.05332000
40568.40000000
86,718.70
0.05331000
24069.30000000
110,788.00
0.05330000
78652.80000000
189,440.80
0.05329000
92308.20000000
281,749.00
0.05328000
60618.00000000
342,367.00
0.05327000
16787.10000000
359,154.10
0.05326000
48925.40000000
408,079.50
0.05325000
24279.80000000
432,359.30
0.05324000
53249.50000000
485,608.80
0.05323000
8118.00000000
493,726.80
0.05322000
76102.10000000
569,828.90
0.05321000
18437.00000000
588,265.90
0.05320000
37981.50000000
626,247.40
0.05319000
65749.50000000
691,996.90
0.05318000
35135.00000000
727,131.90
0.05317000
12472.30000000
739,604.20
0.05316000
39860.60000000
779,464.80
0.05315000
4986.00000000
784,450.80
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
3794.70000000
5,364.00
0.05339000
5348.50000000
10,712.50
0.05340000
6252.40000000
16,964.90
0.05341000
31943.90000000
48,908.80
0.05342000
1569.30000000
50,478.10
0.05343000
32664.70000000
83,142.80
0.05344000
30613.20000000
113,756.00
0.05345000
25936.70000000
139,692.70
0.05346000
21468.40000000
161,161.10
0.05347000
36190.20000000
197,351.30
0.05348000
25981.20000000
223,332.50
0.05349000
43799.10000000
267,131.60
0.05350000
26135.20000000
293,266.80
0.05351000
42950.70000000
336,217.50
0.05352000
23874.60000000
360,092.10
0.05353000
18382.30000000
378,474.40
0.05354000
28581.30000000
407,055.70
0.05355000
9178.20000000
416,233.90
0.05356000
44391.50000000
460,625.40
|
||||||
| 2026-06-14 05:09:31 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666563512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
16787.10000000
16,787.10
0.05333000
29456.90000000
46,244.00
0.05332000
40568.40000000
86,812.40
0.05331000
24069.30000000
110,881.70
0.05330000
78652.80000000
189,534.50
0.05329000
92308.20000000
281,842.70
0.05328000
60618.00000000
342,460.70
0.05327000
16787.10000000
359,247.80
0.05326000
48925.40000000
408,173.20
0.05325000
24279.80000000
432,453.00
0.05324000
53249.50000000
485,702.50
0.05323000
8118.00000000
493,820.50
0.05322000
76102.10000000
569,922.60
0.05321000
18437.00000000
588,359.60
0.05320000
37981.50000000
626,341.10
0.05319000
65749.50000000
692,090.60
0.05318000
35135.00000000
727,225.60
0.05317000
12472.30000000
739,697.90
0.05316000
39860.60000000
779,558.50
0.05315000
4986.00000000
784,544.50
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
3794.70000000
5,364.00
0.05339000
5348.50000000
10,712.50
0.05340000
6252.40000000
16,964.90
0.05341000
31943.90000000
48,908.80
0.05342000
1569.30000000
50,478.10
0.05343000
32664.70000000
83,142.80
0.05344000
30613.20000000
113,756.00
0.05345000
25936.70000000
139,692.70
0.05346000
21468.40000000
161,161.10
0.05347000
36190.20000000
197,351.30
0.05348000
25981.20000000
223,332.50
0.05349000
43799.10000000
267,131.60
0.05350000
26135.20000000
293,266.80
0.05351000
42950.70000000
336,217.50
0.05352000
23874.60000000
360,092.10
0.05353000
18382.30000000
378,474.40
0.05354000
28581.30000000
407,055.70
0.05355000
9178.20000000
416,233.90
0.05356000
44391.50000000
460,625.40
|
||||||
| 2026-06-14 05:09:29 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666563511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
16787.10000000
16,787.10
0.05333000
29456.90000000
46,244.00
0.05332000
40568.40000000
86,812.40
0.05331000
24069.30000000
110,881.70
0.05330000
78652.80000000
189,534.50
0.05329000
92308.20000000
281,842.70
0.05328000
60618.00000000
342,460.70
0.05327000
16787.10000000
359,247.80
0.05326000
48925.40000000
408,173.20
0.05325000
24279.80000000
432,453.00
0.05324000
53249.50000000
485,702.50
0.05323000
8118.00000000
493,820.50
0.05322000
76102.10000000
569,922.60
0.05321000
18437.00000000
588,359.60
0.05320000
37981.50000000
626,341.10
0.05319000
65749.50000000
692,090.60
0.05318000
35135.00000000
727,225.60
0.05317000
12472.30000000
739,697.90
0.05316000
39860.60000000
779,558.50
0.05315000
4986.00000000
784,544.50
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
3794.70000000
5,364.00
0.05339000
5348.50000000
10,712.50
0.05340000
6252.40000000
16,964.90
0.05341000
31943.90000000
48,908.80
0.05342000
1569.30000000
50,478.10
0.05343000
32664.70000000
83,142.80
0.05345000
25936.70000000
109,079.50
0.05346000
21468.40000000
130,547.90
0.05347000
36190.20000000
166,738.10
0.05348000
25981.20000000
192,719.30
0.05349000
43799.10000000
236,518.40
0.05350000
26135.20000000
262,653.60
0.05351000
42950.70000000
305,604.30
0.05352000
23874.60000000
329,478.90
0.05353000
18382.30000000
347,861.20
0.05354000
28581.30000000
376,442.50
0.05355000
9178.20000000
385,620.70
0.05356000
44391.50000000
430,012.20
0.05357000
1569.30000000
431,581.50
|
||||||
| 2026-06-14 05:09:28 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666563510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
16787.10000000
16,787.10
0.05333000
29456.90000000
46,244.00
0.05332000
40568.40000000
86,812.40
0.05331000
24069.30000000
110,881.70
0.05330000
78652.80000000
189,534.50
0.05329000
92308.20000000
281,842.70
0.05328000
60618.00000000
342,460.70
0.05327000
16787.10000000
359,247.80
0.05326000
48925.40000000
408,173.20
0.05325000
24279.80000000
432,453.00
0.05324000
47589.10000000
480,042.10
0.05323000
8118.00000000
488,160.10
0.05322000
76102.10000000
564,262.20
0.05321000
18437.00000000
582,699.20
0.05320000
37981.50000000
620,680.70
0.05319000
65749.50000000
686,430.20
0.05318000
35135.00000000
721,565.20
0.05317000
12472.30000000
734,037.50
0.05316000
39860.60000000
773,898.10
0.05315000
4986.00000000
778,884.10
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
3794.70000000
5,364.00
0.05339000
5348.50000000
10,712.50
0.05340000
6252.40000000
16,964.90
0.05341000
31943.90000000
48,908.80
0.05342000
1569.30000000
50,478.10
0.05343000
32664.70000000
83,142.80
0.05345000
25936.70000000
109,079.50
0.05346000
21468.40000000
130,547.90
0.05347000
36190.20000000
166,738.10
0.05348000
25981.20000000
192,719.30
0.05349000
43799.10000000
236,518.40
0.05350000
26135.20000000
262,653.60
0.05351000
42950.70000000
305,604.30
0.05352000
23874.60000000
329,478.90
0.05353000
18382.30000000
347,861.20
0.05354000
28581.30000000
376,442.50
0.05355000
9178.20000000
385,620.70
0.05356000
44391.50000000
430,012.20
0.05357000
1569.30000000
431,581.50
|
||||||
| 2026-06-14 05:09:26 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666563508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
16787.10000000
16,787.10
0.05333000
29456.90000000
46,244.00
0.05332000
40568.40000000
86,812.40
0.05331000
24069.30000000
110,881.70
0.05330000
78652.80000000
189,534.50
0.05329000
92308.20000000
281,842.70
0.05328000
60618.00000000
342,460.70
0.05327000
16787.10000000
359,247.80
0.05326000
48925.40000000
408,173.20
0.05325000
24279.80000000
432,453.00
0.05324000
47589.10000000
480,042.10
0.05323000
8118.00000000
488,160.10
0.05322000
76102.10000000
564,262.20
0.05321000
18437.00000000
582,699.20
0.05320000
37981.50000000
620,680.70
0.05319000
65749.50000000
686,430.20
0.05318000
35135.00000000
721,565.20
0.05317000
12472.30000000
734,037.50
0.05316000
39860.60000000
773,898.10
0.05315000
4986.00000000
778,884.10
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
3794.70000000
5,364.00
0.05339000
5348.50000000
10,712.50
0.05340000
6252.40000000
16,964.90
0.05341000
31943.90000000
48,908.80
0.05342000
1569.30000000
50,478.10
0.05343000
32664.70000000
83,142.80
0.05345000
25936.70000000
109,079.50
0.05346000
6250.60000000
115,330.10
0.05347000
36190.20000000
151,520.30
0.05348000
25981.20000000
177,501.50
0.05349000
43799.10000000
221,300.60
0.05350000
26135.20000000
247,435.80
0.05351000
42950.70000000
290,386.50
0.05352000
23874.60000000
314,261.10
0.05353000
33600.10000000
347,861.20
0.05354000
28581.30000000
376,442.50
0.05355000
9178.20000000
385,620.70
0.05356000
44391.50000000
430,012.20
0.05357000
1569.30000000
431,581.50
|
||||||
| 2026-06-14 05:09:25 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666563506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
16787.10000000
16,787.10
0.05333000
29456.90000000
46,244.00
0.05332000
40568.40000000
86,812.40
0.05331000
24069.30000000
110,881.70
0.05330000
78652.80000000
189,534.50
0.05329000
92308.20000000
281,842.70
0.05328000
60618.00000000
342,460.70
0.05327000
16787.10000000
359,247.80
0.05326000
48925.40000000
408,173.20
0.05325000
24279.80000000
432,453.00
0.05324000
47589.10000000
480,042.10
0.05323000
8118.00000000
488,160.10
0.05322000
76102.10000000
564,262.20
0.05321000
18437.00000000
582,699.20
0.05320000
37981.50000000
620,680.70
0.05319000
65749.50000000
686,430.20
0.05318000
35135.00000000
721,565.20
0.05317000
12472.30000000
734,037.50
0.05316000
39860.60000000
773,898.10
0.05315000
4986.00000000
778,884.10
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
3794.70000000
5,364.00
0.05339000
5348.50000000
10,712.50
0.05340000
6252.40000000
16,964.90
0.05341000
31943.90000000
48,908.80
0.05342000
1569.30000000
50,478.10
0.05343000
32664.70000000
83,142.80
0.05345000
25936.70000000
109,079.50
0.05346000
6250.60000000
115,330.10
0.05347000
36190.20000000
151,520.30
0.05348000
25981.20000000
177,501.50
0.05349000
43799.10000000
221,300.60
0.05350000
26135.20000000
247,435.80
0.05351000
42950.70000000
290,386.50
0.05352000
23874.60000000
314,261.10
0.05353000
33600.10000000
347,861.20
0.05354000
28581.30000000
376,442.50
0.05355000
9178.20000000
385,620.70
0.05356000
44391.50000000
430,012.20
0.05357000
1569.30000000
431,581.50
|
||||||
| 2026-06-14 05:09:23 | 0.0533 | 0.0534 | 0.0000 | 0.037% | 666563490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
16787.10000000
16,787.10
0.05333000
23975.60000000
40,762.70
0.05332000
44933.20000000
85,695.90
0.05331000
25193.60000000
110,889.50
0.05330000
78652.80000000
189,542.30
0.05329000
92308.20000000
281,850.50
0.05328000
60618.00000000
342,468.50
0.05327000
16787.10000000
359,255.60
0.05326000
48925.40000000
408,181.00
0.05325000
24279.80000000
432,460.80
0.05324000
47589.10000000
480,049.90
0.05323000
8118.00000000
488,167.90
0.05322000
76102.10000000
564,270.00
0.05321000
18437.00000000
582,707.00
0.05320000
37981.50000000
620,688.50
0.05319000
65749.50000000
686,438.00
0.05318000
35135.00000000
721,573.00
0.05317000
12472.30000000
734,045.30
0.05316000
39860.60000000
773,905.90
0.05315000
4986.00000000
778,891.90
Asks (20 levels)
Price
Qty
Total
0.05336000
1569.30000000
1,569.30
0.05337000
2802.50000000
4,371.80
0.05338000
4919.00000000
9,290.80
0.05339000
6253.20000000
15,544.00
0.05340000
13570.50000000
29,114.50
0.05341000
31943.90000000
61,058.40
0.05342000
1569.30000000
62,627.70
0.05343000
32664.70000000
95,292.40
0.05345000
25936.70000000
121,229.10
0.05346000
6250.60000000
127,479.70
0.05347000
36190.20000000
163,669.90
0.05348000
25981.20000000
189,651.10
0.05349000
43799.10000000
233,450.20
0.05350000
26135.20000000
259,585.40
0.05351000
42950.70000000
302,536.10
0.05352000
23874.60000000
326,410.70
0.05353000
33600.10000000
360,010.80
0.05354000
28581.30000000
388,592.10
0.05355000
9178.20000000
397,770.30
0.05356000
44391.50000000
442,161.80
|
||||||
| 2026-06-14 05:09:22 | 0.0533 | 0.0534 | 0.0000 | 0.037% | 666563488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
16787.10000000
16,787.10
0.05333000
23975.60000000
40,762.70
0.05332000
44933.20000000
85,695.90
0.05331000
25193.60000000
110,889.50
0.05330000
78652.80000000
189,542.30
0.05329000
92308.20000000
281,850.50
0.05328000
60618.00000000
342,468.50
0.05327000
16787.10000000
359,255.60
0.05326000
48925.40000000
408,181.00
0.05325000
24279.80000000
432,460.80
0.05324000
47589.10000000
480,049.90
0.05323000
8118.00000000
488,167.90
0.05322000
76102.10000000
564,270.00
0.05321000
18437.00000000
582,707.00
0.05320000
37981.50000000
620,688.50
0.05319000
65749.50000000
686,438.00
0.05318000
35135.00000000
721,573.00
0.05317000
12472.30000000
734,045.30
0.05316000
39860.60000000
773,905.90
0.05315000
4986.00000000
778,891.90
Asks (20 levels)
Price
Qty
Total
0.05336000
1569.30000000
1,569.30
0.05337000
2802.50000000
4,371.80
0.05338000
4919.00000000
9,290.80
0.05339000
6253.20000000
15,544.00
0.05340000
13570.50000000
29,114.50
0.05341000
31943.90000000
61,058.40
0.05342000
1569.30000000
62,627.70
0.05343000
32664.70000000
95,292.40
0.05345000
25936.70000000
121,229.10
0.05346000
6250.60000000
127,479.70
0.05347000
36190.20000000
163,669.90
0.05348000
25981.20000000
189,651.10
0.05349000
43799.10000000
233,450.20
0.05350000
26135.20000000
259,585.40
0.05351000
42950.70000000
302,536.10
0.05352000
23874.60000000
326,410.70
0.05353000
33600.10000000
360,010.80
0.05354000
28581.30000000
388,592.10
0.05355000
9178.20000000
397,770.30
0.05356000
44391.50000000
442,161.80
|
||||||
| 2026-06-14 05:09:19 | 0.0533 | 0.0534 | 0.0000 | 0.037% | 666563485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
16787.10000000
16,787.10
0.05333000
23975.60000000
40,762.70
0.05332000
44933.20000000
85,695.90
0.05331000
25193.60000000
110,889.50
0.05330000
78652.80000000
189,542.30
0.05329000
92308.20000000
281,850.50
0.05328000
60618.00000000
342,468.50
0.05327000
16787.10000000
359,255.60
0.05326000
48925.40000000
408,181.00
0.05325000
24279.80000000
432,460.80
0.05324000
47589.10000000
480,049.90
0.05323000
8118.00000000
488,167.90
0.05322000
76102.10000000
564,270.00
0.05321000
18437.00000000
582,707.00
0.05320000
37981.50000000
620,688.50
0.05319000
65749.50000000
686,438.00
0.05318000
35135.00000000
721,573.00
0.05317000
12472.30000000
734,045.30
0.05316000
39860.60000000
773,905.90
0.05315000
4986.00000000
778,891.90
Asks (20 levels)
Price
Qty
Total
0.05336000
1569.30000000
1,569.30
0.05337000
2802.50000000
4,371.80
0.05338000
4919.00000000
9,290.80
0.05339000
6253.20000000
15,544.00
0.05340000
13570.50000000
29,114.50
0.05341000
31943.90000000
61,058.40
0.05342000
1569.30000000
62,627.70
0.05343000
32664.70000000
95,292.40
0.05345000
25936.70000000
121,229.10
0.05346000
6250.60000000
127,479.70
0.05347000
36190.20000000
163,669.90
0.05348000
25981.20000000
189,651.10
0.05349000
43799.10000000
233,450.20
0.05350000
26135.20000000
259,585.40
0.05351000
42950.70000000
302,536.10
0.05352000
23874.60000000
326,410.70
0.05353000
33600.10000000
360,010.80
0.05354000
28581.30000000
388,592.10
0.05355000
9178.20000000
397,770.30
0.05356000
44391.50000000
442,161.80
|
||||||
| 2026-06-14 05:09:18 | 0.0533 | 0.0534 | 0.0000 | 0.037% | 666563482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
16787.10000000
16,787.10
0.05333000
23975.60000000
40,762.70
0.05332000
44933.20000000
85,695.90
0.05331000
25193.60000000
110,889.50
0.05330000
78652.80000000
189,542.30
0.05329000
92308.20000000
281,850.50
0.05328000
60618.00000000
342,468.50
0.05327000
16787.10000000
359,255.60
0.05326000
48925.40000000
408,181.00
0.05325000
24279.80000000
432,460.80
0.05324000
47589.10000000
480,049.90
0.05323000
8118.00000000
488,167.90
0.05322000
76102.10000000
564,270.00
0.05321000
18437.00000000
582,707.00
0.05320000
37981.50000000
620,688.50
0.05319000
65749.50000000
686,438.00
0.05318000
35135.00000000
721,573.00
0.05317000
12472.30000000
734,045.30
0.05316000
39860.60000000
773,905.90
0.05315000
4986.00000000
778,891.90
Asks (20 levels)
Price
Qty
Total
0.05336000
1569.30000000
1,569.30
0.05337000
2802.50000000
4,371.80
0.05338000
2693.60000000
7,065.40
0.05339000
6253.20000000
13,318.60
0.05340000
1569.30000000
14,887.90
0.05341000
31943.90000000
46,831.80
0.05342000
1569.30000000
48,401.10
0.05343000
32664.70000000
81,065.80
0.05344000
30613.20000000
111,679.00
0.05345000
25936.70000000
137,615.70
0.05346000
6250.60000000
143,866.30
0.05347000
36190.20000000
180,056.50
0.05348000
25981.20000000
206,037.70
0.05349000
43799.10000000
249,836.80
0.05350000
26135.20000000
275,972.00
0.05351000
42950.70000000
318,922.70
0.05352000
23874.60000000
342,797.30
0.05353000
33600.10000000
376,397.40
0.05354000
28581.30000000
404,978.70
0.05355000
9178.20000000
414,156.90
|
||||||
| 2026-06-14 05:09:17 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666563467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
23383.30000000
23,383.30
0.05333000
29456.90000000
52,840.20
0.05332000
39444.20000000
92,284.40
0.05331000
25193.60000000
117,478.00
0.05330000
78652.80000000
196,130.80
0.05329000
92308.20000000
288,439.00
0.05328000
60618.00000000
349,057.00
0.05327000
16787.10000000
365,844.10
0.05326000
48925.40000000
414,769.50
0.05325000
24279.80000000
439,049.30
0.05324000
53249.00000000
492,298.30
0.05323000
8118.00000000
500,416.30
0.05322000
76102.10000000
576,518.40
0.05321000
18437.00000000
594,955.40
0.05320000
37981.50000000
632,936.90
0.05319000
65749.50000000
698,686.40
0.05318000
35135.00000000
733,821.40
0.05317000
12472.30000000
746,293.70
0.05316000
39860.60000000
786,154.30
0.05315000
4986.00000000
791,140.30
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
5707.30000000
7,276.60
0.05339000
3693.30000000
10,969.90
0.05340000
20130.20000000
31,100.10
0.05341000
31943.90000000
63,044.00
0.05342000
1569.30000000
64,613.30
0.05343000
32664.70000000
97,278.00
0.05344000
30613.20000000
127,891.20
0.05345000
25936.70000000
153,827.90
0.05346000
6250.60000000
160,078.50
0.05347000
36190.20000000
196,268.70
0.05348000
25981.20000000
222,249.90
0.05349000
43799.10000000
266,049.00
0.05350000
26135.20000000
292,184.20
0.05351000
42950.70000000
335,134.90
0.05352000
23874.60000000
359,009.50
0.05353000
33600.10000000
392,609.60
0.05354000
28581.30000000
421,190.90
0.05355000
9178.20000000
430,369.10
0.05356000
44391.50000000
474,760.60
|
||||||
| 2026-06-14 05:09:16 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666563466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
23477.00000000
23,477.00
0.05333000
29456.90000000
52,933.90
0.05332000
39444.20000000
92,378.10
0.05331000
25193.60000000
117,571.70
0.05330000
78652.80000000
196,224.50
0.05329000
92308.20000000
288,532.70
0.05328000
60618.00000000
349,150.70
0.05327000
16787.10000000
365,937.80
0.05326000
48925.40000000
414,863.20
0.05325000
24279.80000000
439,143.00
0.05324000
53249.00000000
492,392.00
0.05323000
8118.00000000
500,510.00
0.05322000
76102.10000000
576,612.10
0.05321000
18437.00000000
595,049.10
0.05320000
37981.50000000
633,030.60
0.05319000
65749.50000000
698,780.10
0.05318000
35135.00000000
733,915.10
0.05317000
12472.30000000
746,387.40
0.05316000
39860.60000000
786,248.00
0.05315000
4986.00000000
791,234.00
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
5707.30000000
7,276.60
0.05339000
3693.30000000
10,969.90
0.05340000
20130.20000000
31,100.10
0.05341000
31943.90000000
63,044.00
0.05342000
1569.30000000
64,613.30
0.05343000
32664.70000000
97,278.00
0.05344000
30613.20000000
127,891.20
0.05345000
25936.70000000
153,827.90
0.05346000
6250.60000000
160,078.50
0.05347000
36190.20000000
196,268.70
0.05348000
25981.20000000
222,249.90
0.05349000
43799.10000000
266,049.00
0.05350000
26135.20000000
292,184.20
0.05351000
42950.70000000
335,134.90
0.05352000
23874.60000000
359,009.50
0.05353000
33600.10000000
392,609.60
0.05354000
28581.30000000
421,190.90
0.05355000
9178.20000000
430,369.10
0.05356000
44391.50000000
474,760.60
|
||||||
| 2026-06-14 05:09:14 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666563464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05335000
1381.90000000
1,381.90
0.05334000
23477.00000000
24,858.90
0.05333000
29456.90000000
54,315.80
0.05332000
39444.20000000
93,760.00
0.05331000
25193.60000000
118,953.60
0.05330000
78652.80000000
197,606.40
0.05329000
92308.20000000
289,914.60
0.05328000
60618.00000000
350,532.60
0.05327000
16787.10000000
367,319.70
0.05326000
48925.40000000
416,245.10
0.05325000
24279.80000000
440,524.90
0.05324000
47589.10000000
488,114.00
0.05323000
8118.00000000
496,232.00
0.05322000
76102.10000000
572,334.10
0.05321000
18437.00000000
590,771.10
0.05320000
37981.50000000
628,752.60
0.05319000
65749.50000000
694,502.10
0.05318000
35135.00000000
729,637.10
0.05317000
12472.30000000
742,109.40
0.05316000
39860.60000000
781,970.00
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
5707.30000000
7,276.60
0.05339000
3693.30000000
10,969.90
0.05340000
20130.20000000
31,100.10
0.05341000
31943.90000000
63,044.00
0.05342000
1569.30000000
64,613.30
0.05343000
32664.70000000
97,278.00
0.05344000
30613.20000000
127,891.20
0.05345000
25936.70000000
153,827.90
0.05346000
6250.60000000
160,078.50
0.05347000
36190.20000000
196,268.70
0.05348000
25981.20000000
222,249.90
0.05349000
43799.10000000
266,049.00
0.05350000
26135.20000000
292,184.20
0.05351000
42950.70000000
335,134.90
0.05352000
23874.60000000
359,009.50
0.05353000
33600.10000000
392,609.60
0.05354000
28581.30000000
421,190.90
0.05355000
9178.20000000
430,369.10
0.05356000
44391.50000000
474,760.60
|
||||||
| 2026-06-14 05:09:13 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666563461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05335000
1381.90000000
1,381.90
0.05334000
23477.00000000
24,858.90
0.05333000
29456.90000000
54,315.80
0.05332000
39444.20000000
93,760.00
0.05331000
25193.60000000
118,953.60
0.05330000
78652.80000000
197,606.40
0.05329000
92308.20000000
289,914.60
0.05328000
60618.00000000
350,532.60
0.05327000
16787.10000000
367,319.70
0.05326000
48925.40000000
416,245.10
0.05325000
24279.80000000
440,524.90
0.05324000
47589.10000000
488,114.00
0.05323000
8118.00000000
496,232.00
0.05322000
76102.10000000
572,334.10
0.05321000
18437.00000000
590,771.10
0.05320000
37981.50000000
628,752.60
0.05319000
65749.50000000
694,502.10
0.05318000
35135.00000000
729,637.10
0.05317000
12472.30000000
742,109.40
0.05316000
39860.60000000
781,970.00
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
5707.30000000
7,276.60
0.05339000
3693.30000000
10,969.90
0.05340000
20130.20000000
31,100.10
0.05341000
31569.30000000
62,669.40
0.05342000
1569.30000000
64,238.70
0.05343000
32664.70000000
96,903.40
0.05344000
30613.10000000
127,516.50
0.05345000
25936.70000000
153,453.20
0.05346000
6250.60000000
159,703.80
0.05347000
36190.20000000
195,894.00
0.05348000
25981.20000000
221,875.20
0.05349000
43799.10000000
265,674.30
0.05350000
26135.20000000
291,809.50
0.05351000
42950.70000000
334,760.20
0.05352000
23874.60000000
358,634.80
0.05353000
33600.10000000
392,234.90
0.05354000
28581.30000000
420,816.20
0.05355000
9178.20000000
429,994.40
0.05356000
44391.50000000
474,385.90
|
||||||
| 2026-06-14 05:09:12 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666563459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05335000
1381.90000000
1,381.90
0.05334000
23477.00000000
24,858.90
0.05333000
29456.90000000
54,315.80
0.05332000
39444.20000000
93,760.00
0.05331000
25193.60000000
118,953.60
0.05330000
78652.80000000
197,606.40
0.05329000
92308.20000000
289,914.60
0.05328000
60618.00000000
350,532.60
0.05327000
16787.10000000
367,319.70
0.05326000
48925.40000000
416,245.10
0.05325000
24279.80000000
440,524.90
0.05324000
47589.10000000
488,114.00
0.05323000
8118.00000000
496,232.00
0.05322000
76102.10000000
572,334.10
0.05321000
18437.00000000
590,771.10
0.05320000
37981.50000000
628,752.60
0.05319000
65749.50000000
694,502.10
0.05318000
35135.00000000
729,637.10
0.05317000
12472.30000000
742,109.40
0.05316000
39860.60000000
781,970.00
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
5707.30000000
7,276.60
0.05339000
3693.30000000
10,969.90
0.05340000
20130.20000000
31,100.10
0.05341000
31569.30000000
62,669.40
0.05342000
1943.80000000
64,613.20
0.05343000
32664.70000000
97,277.90
0.05345000
25936.70000000
123,214.60
0.05346000
6250.60000000
129,465.20
0.05347000
36190.20000000
165,655.40
0.05348000
25981.20000000
191,636.60
0.05349000
43799.10000000
235,435.70
0.05350000
26135.20000000
261,570.90
0.05351000
42950.70000000
304,521.60
0.05352000
23874.60000000
328,396.20
0.05353000
33600.10000000
361,996.30
0.05354000
28581.30000000
390,577.60
0.05355000
9178.20000000
399,755.80
0.05356000
44391.50000000
444,147.30
0.05357000
1569.30000000
445,716.60
|
||||||
| 2026-06-14 05:09:11 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666563457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05335000
1381.90000000
1,381.90
0.05334000
23477.00000000
24,858.90
0.05333000
29456.90000000
54,315.80
0.05332000
39444.20000000
93,760.00
0.05331000
25193.60000000
118,953.60
0.05330000
78652.80000000
197,606.40
0.05329000
92308.20000000
289,914.60
0.05328000
60618.00000000
350,532.60
0.05327000
16787.10000000
367,319.70
0.05326000
48925.40000000
416,245.10
0.05325000
24279.80000000
440,524.90
0.05324000
47589.10000000
488,114.00
0.05323000
8118.00000000
496,232.00
0.05322000
76102.10000000
572,334.10
0.05321000
18437.00000000
590,771.10
0.05320000
37981.50000000
628,752.60
0.05319000
65749.50000000
694,502.10
0.05318000
35135.00000000
729,637.10
0.05317000
12472.30000000
742,109.40
0.05316000
39860.60000000
781,970.00
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
5707.30000000
7,276.60
0.05339000
14901.60000000
22,178.20
0.05340000
20130.20000000
42,308.40
0.05341000
31569.30000000
73,877.70
0.05342000
1943.80000000
75,821.50
0.05343000
32664.70000000
108,486.20
0.05345000
25936.70000000
134,422.90
0.05346000
6250.60000000
140,673.50
0.05347000
36190.20000000
176,863.70
0.05348000
25981.20000000
202,844.90
0.05349000
43799.10000000
246,644.00
0.05350000
26135.20000000
272,779.20
0.05351000
42950.70000000
315,729.90
0.05352000
23874.60000000
339,604.50
0.05353000
33600.10000000
373,204.60
0.05354000
28581.30000000
401,785.90
0.05355000
9178.20000000
410,964.10
0.05356000
44391.50000000
455,355.60
0.05357000
1569.30000000
456,924.90
|
||||||
| 2026-06-14 05:09:10 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666563446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05335000
1381.90000000
1,381.90
0.05334000
23477.00000000
24,858.90
0.05333000
29456.90000000
54,315.80
0.05332000
40568.30000000
94,884.10
0.05331000
24069.30000000
118,953.40
0.05330000
80527.00000000
199,480.40
0.05329000
92308.20000000
291,788.60
0.05328000
60618.00000000
352,406.60
0.05327000
16787.10000000
369,193.70
0.05326000
48925.40000000
418,119.10
0.05325000
24279.80000000
442,398.90
0.05324000
47589.10000000
489,988.00
0.05323000
8118.00000000
498,106.00
0.05322000
76102.10000000
574,208.10
0.05321000
18437.00000000
592,645.10
0.05320000
37981.50000000
630,626.60
0.05319000
65749.50000000
696,376.10
0.05318000
35135.00000000
731,511.10
0.05317000
12472.30000000
743,983.40
0.05316000
39860.60000000
783,844.00
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
4583.00000000
6,152.30
0.05339000
4817.40000000
10,969.70
0.05340000
20987.70000000
31,957.40
0.05341000
31569.30000000
63,526.70
0.05342000
1943.80000000
65,470.50
0.05343000
32664.70000000
98,135.20
0.05345000
25936.70000000
124,071.90
0.05346000
43332.00000000
167,403.90
0.05347000
36190.20000000
203,594.10
0.05348000
25981.20000000
229,575.30
0.05349000
43799.10000000
273,374.40
0.05350000
26135.20000000
299,509.60
0.05351000
42950.70000000
342,460.30
0.05352000
23874.60000000
366,334.90
0.05353000
33600.10000000
399,935.00
0.05354000
28581.30000000
428,516.30
0.05355000
9178.20000000
437,694.50
0.05356000
44391.50000000
482,086.00
0.05357000
1569.30000000
483,655.30
|
||||||
| 2026-06-14 05:09:08 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666563444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05335000
1381.90000000
1,381.90
0.05334000
23477.00000000
24,858.90
0.05333000
29456.90000000
54,315.80
0.05332000
40568.30000000
94,884.10
0.05331000
24069.30000000
118,953.40
0.05330000
80527.00000000
199,480.40
0.05329000
92308.20000000
291,788.60
0.05328000
60618.00000000
352,406.60
0.05327000
16787.10000000
369,193.70
0.05326000
48925.40000000
418,119.10
0.05325000
24279.80000000
442,398.90
0.05324000
47589.10000000
489,988.00
0.05323000
8118.00000000
498,106.00
0.05322000
76102.10000000
574,208.10
0.05321000
18437.00000000
592,645.10
0.05320000
37981.50000000
630,626.60
0.05319000
65749.50000000
696,376.10
0.05318000
35135.00000000
731,511.10
0.05317000
12472.30000000
743,983.40
0.05316000
39860.60000000
783,844.00
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
4583.00000000
6,152.30
0.05339000
4817.40000000
10,969.70
0.05340000
20987.70000000
31,957.40
0.05341000
31569.30000000
63,526.70
0.05342000
1943.80000000
65,470.50
0.05343000
32664.70000000
98,135.20
0.05345000
25936.70000000
124,071.90
0.05346000
43332.00000000
167,403.90
0.05347000
28581.30000000
195,985.20
0.05348000
25981.20000000
221,966.40
0.05349000
43799.10000000
265,765.50
0.05350000
26135.20000000
291,900.70
0.05351000
42950.70000000
334,851.40
0.05352000
23874.60000000
358,726.00
0.05353000
33600.10000000
392,326.10
0.05354000
28581.30000000
420,907.40
0.05355000
9178.20000000
430,085.60
0.05356000
44391.50000000
474,477.10
0.05357000
1569.30000000
476,046.40
|
||||||