SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 03:05:41 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
4183.50000000
5,752.80
0.05397000
15374.40000000
21,127.20
0.05396000
1939.80000000
23,067.00
0.05395000
28123.00000000
51,190.00
0.05394000
1569.30000000
52,759.30
0.05393000
28581.30000000
81,340.60
0.05392000
86521.20000000
167,861.80
0.05391000
35995.50000000
203,857.30
0.05390000
48638.70000000
252,496.00
0.05389000
45730.30000000
298,226.30
0.05388000
10244.10000000
308,470.40
0.05387000
55586.80000000
364,057.20
0.05386000
8991.80000000
373,049.00
0.05385000
37868.30000000
410,917.30
0.05384000
18641.50000000
429,558.80
0.05383000
28581.30000000
458,140.10
0.05382000
83588.90000000
541,729.00
0.05381000
58874.50000000
600,603.50
0.05380000
32160.50000000
632,764.00
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
2680.30000000
4,249.60
0.05403000
24069.30000000
28,318.90
0.05404000
36196.90000000
64,515.80
0.05405000
24439.40000000
88,955.20
0.05406000
46249.50000000
135,204.70
0.05407000
47557.20000000
182,761.90
0.05408000
31569.30000000
214,331.20
0.05409000
4105.60000000
218,436.80
0.05410000
19323.40000000
237,760.20
0.05411000
3293.80000000
241,054.00
0.05412000
9871.90000000
250,925.90
0.05413000
28581.30000000
279,507.20
0.05414000
18267.10000000
297,774.30
0.05415000
8321.40000000
306,095.70
0.05416000
37815.70000000
343,911.40
0.05417000
9871.90000000
353,783.30
0.05418000
2403.70000000
356,187.00
0.05419000
28581.30000000
384,768.30
0.05420000
18696.30000000
403,464.60
|
||||||
| 2026-06-14 03:05:40 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
4183.50000000
5,752.80
0.05397000
15374.40000000
21,127.20
0.05396000
1939.80000000
23,067.00
0.05395000
28123.00000000
51,190.00
0.05394000
1569.30000000
52,759.30
0.05393000
28581.30000000
81,340.60
0.05392000
86521.20000000
167,861.80
0.05391000
35995.50000000
203,857.30
0.05390000
33420.90000000
237,278.20
0.05389000
45730.30000000
283,008.50
0.05388000
10244.10000000
293,252.60
0.05387000
55586.80000000
348,839.40
0.05386000
8991.80000000
357,831.20
0.05385000
37868.30000000
395,699.50
0.05384000
18641.50000000
414,341.00
0.05383000
43799.10000000
458,140.10
0.05382000
83588.90000000
541,729.00
0.05381000
58874.50000000
600,603.50
0.05380000
32160.50000000
632,764.00
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
2680.30000000
4,249.60
0.05403000
24069.30000000
28,318.90
0.05404000
36196.90000000
64,515.80
0.05405000
24439.40000000
88,955.20
0.05406000
46249.50000000
135,204.70
0.05407000
47557.20000000
182,761.90
0.05408000
31569.30000000
214,331.20
0.05409000
4105.60000000
218,436.80
0.05410000
19323.40000000
237,760.20
0.05411000
3293.80000000
241,054.00
0.05412000
9871.90000000
250,925.90
0.05413000
28581.30000000
279,507.20
0.05414000
18267.10000000
297,774.30
0.05415000
8321.40000000
306,095.70
0.05416000
37815.70000000
343,911.40
0.05417000
9871.90000000
353,783.30
0.05418000
2403.70000000
356,187.00
0.05419000
28581.30000000
384,768.30
0.05420000
18696.30000000
403,464.60
|
||||||
| 2026-06-14 03:05:39 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
4183.50000000
5,752.80
0.05397000
15374.40000000
21,127.20
0.05396000
1939.80000000
23,067.00
0.05395000
28123.00000000
51,190.00
0.05394000
1569.30000000
52,759.30
0.05393000
28581.30000000
81,340.60
0.05392000
86521.20000000
167,861.80
0.05391000
35995.50000000
203,857.30
0.05390000
33420.90000000
237,278.20
0.05389000
45730.30000000
283,008.50
0.05388000
10244.10000000
293,252.60
0.05387000
55586.80000000
348,839.40
0.05386000
8991.80000000
357,831.20
0.05385000
37868.30000000
395,699.50
0.05384000
18641.50000000
414,341.00
0.05383000
43799.10000000
458,140.10
0.05382000
83588.90000000
541,729.00
0.05381000
58874.50000000
600,603.50
0.05380000
32160.50000000
632,764.00
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
2680.30000000
4,249.60
0.05403000
28697.50000000
32,947.10
0.05404000
31569.30000000
64,516.40
0.05405000
24439.40000000
88,955.80
0.05406000
46249.50000000
135,205.30
0.05407000
47557.20000000
182,762.50
0.05408000
31569.30000000
214,331.80
0.05409000
4105.60000000
218,437.40
0.05410000
19323.40000000
237,760.80
0.05411000
3293.80000000
241,054.60
0.05412000
9871.90000000
250,926.50
0.05413000
28581.30000000
279,507.80
0.05414000
18267.10000000
297,774.90
0.05415000
8321.40000000
306,096.30
0.05416000
37815.70000000
343,912.00
0.05417000
9871.90000000
353,783.90
0.05418000
2403.70000000
356,187.60
0.05419000
28581.30000000
384,768.90
0.05420000
18696.30000000
403,465.20
|
||||||
| 2026-06-14 03:05:38 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
8815.80000000
10,385.10
0.05397000
10741.40000000
21,126.50
0.05396000
1939.80000000
23,066.30
0.05395000
28123.00000000
51,189.30
0.05394000
1569.30000000
52,758.60
0.05393000
28581.30000000
81,339.90
0.05392000
86521.20000000
167,861.10
0.05391000
35995.50000000
203,856.60
0.05390000
33420.90000000
237,277.50
0.05389000
45730.30000000
283,007.80
0.05388000
10244.10000000
293,251.90
0.05387000
55586.80000000
348,838.70
0.05386000
8991.80000000
357,830.50
0.05385000
37868.30000000
395,698.80
0.05384000
18641.50000000
414,340.30
0.05383000
43799.10000000
458,139.40
0.05382000
83588.90000000
541,728.30
0.05381000
58874.50000000
600,602.80
0.05380000
32160.50000000
632,763.30
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
2680.30000000
4,249.60
0.05403000
24069.30000000
28,318.90
0.05404000
36196.80000000
64,515.70
0.05405000
24439.40000000
88,955.10
0.05406000
47166.80000000
136,121.90
0.05407000
47557.20000000
183,679.10
0.05408000
31569.30000000
215,248.40
0.05409000
4105.60000000
219,354.00
0.05410000
19323.40000000
238,677.40
0.05411000
3293.80000000
241,971.20
0.05412000
9871.90000000
251,843.10
0.05413000
28581.30000000
280,424.40
0.05414000
18267.10000000
298,691.50
0.05415000
8321.40000000
307,012.90
0.05416000
37815.70000000
344,828.60
0.05417000
9871.90000000
354,700.50
0.05418000
2403.70000000
357,104.20
0.05419000
28581.30000000
385,685.50
0.05420000
18696.30000000
404,381.80
|
||||||
| 2026-06-14 03:05:35 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
8815.80000000
10,385.10
0.05397000
10741.40000000
21,126.50
0.05396000
1939.80000000
23,066.30
0.05395000
28123.00000000
51,189.30
0.05394000
1569.30000000
52,758.60
0.05393000
28581.30000000
81,339.90
0.05392000
86521.20000000
167,861.10
0.05391000
35995.50000000
203,856.60
0.05390000
33420.90000000
237,277.50
0.05389000
45730.30000000
283,007.80
0.05388000
10244.10000000
293,251.90
0.05387000
55586.80000000
348,838.70
0.05386000
8991.80000000
357,830.50
0.05385000
37868.30000000
395,698.80
0.05384000
18641.50000000
414,340.30
0.05383000
43799.10000000
458,139.40
0.05382000
83588.90000000
541,728.30
0.05381000
58874.50000000
600,602.80
0.05380000
32160.50000000
632,763.30
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
2680.30000000
4,249.60
0.05403000
24069.30000000
28,318.90
0.05404000
36196.80000000
64,515.70
0.05405000
24439.40000000
88,955.10
0.05406000
46249.50000000
135,204.60
0.05407000
47557.20000000
182,761.80
0.05408000
31569.30000000
214,331.10
0.05409000
4105.60000000
218,436.70
0.05410000
19323.40000000
237,760.10
0.05411000
3293.80000000
241,053.90
0.05412000
9871.90000000
250,925.80
0.05413000
28581.30000000
279,507.10
0.05414000
18267.10000000
297,774.20
0.05415000
8321.40000000
306,095.60
0.05416000
37815.70000000
343,911.30
0.05417000
9871.90000000
353,783.20
0.05418000
2403.70000000
356,186.90
0.05419000
28581.30000000
384,768.20
0.05420000
18696.30000000
403,464.50
|
||||||
| 2026-06-14 03:05:31 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
4183.50000000
5,752.80
0.05397000
15374.60000000
21,127.40
0.05396000
1939.80000000
23,067.20
0.05395000
28123.00000000
51,190.20
0.05394000
1569.30000000
52,759.50
0.05393000
28581.30000000
81,340.80
0.05392000
86521.20000000
167,862.00
0.05391000
35995.50000000
203,857.50
0.05390000
33420.90000000
237,278.40
0.05389000
45730.30000000
283,008.70
0.05388000
10244.10000000
293,252.80
0.05387000
55586.80000000
348,839.60
0.05386000
8991.80000000
357,831.40
0.05385000
37868.30000000
395,699.70
0.05384000
18641.50000000
414,341.20
0.05383000
43799.10000000
458,140.30
0.05382000
83588.90000000
541,729.20
0.05381000
58874.50000000
600,603.70
0.05380000
32160.50000000
632,764.20
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
2680.30000000
4,249.60
0.05403000
24069.30000000
28,318.90
0.05404000
36196.80000000
64,515.70
0.05405000
24439.40000000
88,955.10
0.05406000
46249.50000000
135,204.60
0.05407000
47557.20000000
182,761.80
0.05408000
31569.30000000
214,331.10
0.05409000
4105.60000000
218,436.70
0.05410000
19323.40000000
237,760.10
0.05411000
3293.80000000
241,053.90
0.05412000
9871.90000000
250,925.80
0.05413000
28581.30000000
279,507.10
0.05414000
18267.10000000
297,774.20
0.05415000
8321.40000000
306,095.60
0.05416000
37815.70000000
343,911.30
0.05417000
9871.90000000
353,783.20
0.05418000
2403.70000000
356,186.90
0.05419000
28581.30000000
384,768.20
0.05420000
18696.30000000
403,464.50
|
||||||
| 2026-06-14 03:05:24 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
4183.50000000
5,752.80
0.05397000
15374.60000000
21,127.40
0.05396000
1939.80000000
23,067.20
0.05395000
28123.00000000
51,190.20
0.05394000
1569.30000000
52,759.50
0.05393000
28581.30000000
81,340.80
0.05392000
86521.20000000
167,862.00
0.05391000
35995.50000000
203,857.50
0.05390000
33420.90000000
237,278.40
0.05389000
45730.30000000
283,008.70
0.05388000
10244.10000000
293,252.80
0.05387000
55586.80000000
348,839.60
0.05386000
8991.80000000
357,831.40
0.05385000
37868.30000000
395,699.70
0.05384000
18641.50000000
414,341.20
0.05383000
43799.10000000
458,140.30
0.05382000
83588.90000000
541,729.20
0.05381000
58874.50000000
600,603.70
0.05380000
32160.50000000
632,764.20
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
2680.30000000
4,249.60
0.05403000
24069.30000000
28,318.90
0.05404000
36196.80000000
64,515.70
0.05405000
24439.40000000
88,955.10
0.05406000
46249.50000000
135,204.60
0.05407000
47557.20000000
182,761.80
0.05408000
31569.30000000
214,331.10
0.05409000
5023.50000000
219,354.60
0.05410000
19323.40000000
238,678.00
0.05411000
3293.80000000
241,971.80
0.05412000
9871.90000000
251,843.70
0.05413000
28581.30000000
280,425.00
0.05414000
18267.10000000
298,692.10
0.05415000
8321.40000000
307,013.50
0.05416000
37815.70000000
344,829.20
0.05417000
9871.90000000
354,701.10
0.05418000
2403.70000000
357,104.80
0.05419000
28581.30000000
385,686.10
0.05420000
18696.30000000
404,382.40
|
||||||
| 2026-06-14 03:05:23 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
4183.50000000
5,752.80
0.05397000
15374.60000000
21,127.40
0.05396000
1939.80000000
23,067.20
0.05395000
28123.00000000
51,190.20
0.05394000
1569.30000000
52,759.50
0.05393000
28581.30000000
81,340.80
0.05392000
86521.20000000
167,862.00
0.05391000
35995.50000000
203,857.50
0.05390000
33420.90000000
237,278.40
0.05389000
45730.30000000
283,008.70
0.05388000
10244.10000000
293,252.80
0.05387000
55586.80000000
348,839.60
0.05386000
8991.80000000
357,831.40
0.05385000
37868.30000000
395,699.70
0.05384000
18641.50000000
414,341.20
0.05383000
43799.10000000
458,140.30
0.05382000
83588.90000000
541,729.20
0.05381000
58874.50000000
600,603.70
0.05380000
32160.50000000
632,764.20
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
2680.30000000
4,249.60
0.05403000
24069.30000000
28,318.90
0.05404000
36196.80000000
64,515.70
0.05405000
24439.40000000
88,955.10
0.05406000
46249.50000000
135,204.60
0.05407000
47557.20000000
182,761.80
0.05408000
31569.30000000
214,331.10
0.05409000
4105.60000000
218,436.70
0.05410000
19323.40000000
237,760.10
0.05411000
3293.80000000
241,053.90
0.05412000
9871.90000000
250,925.80
0.05413000
28581.30000000
279,507.10
0.05414000
18267.10000000
297,774.20
0.05415000
8321.40000000
306,095.60
0.05416000
37815.70000000
343,911.30
0.05417000
9871.90000000
353,783.20
0.05418000
2403.70000000
356,186.90
0.05419000
28581.30000000
384,768.20
0.05420000
18696.30000000
403,464.50
|
||||||
| 2026-06-14 03:05:22 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
4183.50000000
5,752.80
0.05397000
14574.60000000
20,327.40
0.05396000
2739.80000000
23,067.20
0.05395000
28123.00000000
51,190.20
0.05394000
1569.30000000
52,759.50
0.05393000
28581.30000000
81,340.80
0.05392000
86521.20000000
167,862.00
0.05391000
35995.50000000
203,857.50
0.05390000
33420.90000000
237,278.40
0.05389000
45730.30000000
283,008.70
0.05388000
10244.10000000
293,252.80
0.05387000
55586.80000000
348,839.60
0.05386000
8991.80000000
357,831.40
0.05385000
37868.30000000
395,699.70
0.05384000
18641.50000000
414,341.20
0.05383000
43799.10000000
458,140.30
0.05382000
83588.90000000
541,729.20
0.05381000
58874.50000000
600,603.70
0.05380000
32160.50000000
632,764.20
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
2680.30000000
4,249.60
0.05403000
24069.30000000
28,318.90
0.05404000
36196.80000000
64,515.70
0.05405000
24439.40000000
88,955.10
0.05406000
46249.50000000
135,204.60
0.05407000
47557.20000000
182,761.80
0.05408000
31569.30000000
214,331.10
0.05409000
4105.60000000
218,436.70
0.05410000
19323.40000000
237,760.10
0.05411000
3293.80000000
241,053.90
0.05412000
9871.90000000
250,925.80
0.05413000
28581.30000000
279,507.10
0.05414000
18267.10000000
297,774.20
0.05415000
8321.40000000
306,095.60
0.05416000
37815.70000000
343,911.30
0.05417000
9871.90000000
353,783.20
0.05418000
2403.70000000
356,186.90
0.05419000
28581.30000000
384,768.20
0.05420000
18696.30000000
403,464.50
|
||||||
| 2026-06-14 03:05:20 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
3701.80000000
5,271.10
0.05398000
8815.60000000
14,086.70
0.05397000
24619.30000000
38,706.00
0.05396000
1939.80000000
40,645.80
0.05395000
28123.00000000
68,768.80
0.05394000
1569.30000000
70,338.10
0.05393000
28581.30000000
98,919.40
0.05392000
86521.20000000
185,440.60
0.05391000
35995.50000000
221,436.10
0.05390000
33420.90000000
254,857.00
0.05389000
45730.30000000
300,587.30
0.05388000
10244.10000000
310,831.40
0.05387000
55586.80000000
366,418.20
0.05386000
8991.80000000
375,410.00
0.05385000
37868.30000000
413,278.30
0.05384000
20301.50000000
433,579.80
0.05383000
43799.10000000
477,378.90
0.05382000
83588.90000000
560,967.80
0.05381000
58874.50000000
619,842.30
Asks (20 levels)
Price
Qty
Total
0.05402000
2680.30000000
2,680.30
0.05403000
24069.30000000
26,749.60
0.05404000
36196.80000000
62,946.40
0.05405000
54439.40000000
117,385.80
0.05406000
46249.50000000
163,635.30
0.05407000
47557.20000000
211,192.50
0.05408000
1569.30000000
212,761.80
0.05409000
4105.60000000
216,867.40
0.05410000
19323.40000000
236,190.80
0.05411000
3293.80000000
239,484.60
0.05412000
9871.90000000
249,356.50
0.05413000
28581.30000000
277,937.80
0.05414000
18267.10000000
296,204.90
0.05415000
8321.40000000
304,526.30
0.05416000
37815.70000000
342,342.00
0.05417000
9871.90000000
352,213.90
0.05418000
2403.70000000
354,617.60
0.05419000
28581.30000000
383,198.90
0.05420000
18696.30000000
401,895.20
0.05421000
11562.70000000
413,457.90
|
||||||
| 2026-06-14 03:05:19 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
4183.50000000
5,752.80
0.05397000
30985.60000000
36,738.40
0.05396000
2739.80000000
39,478.20
0.05395000
28123.00000000
67,601.20
0.05394000
1569.30000000
69,170.50
0.05393000
28581.30000000
97,751.80
0.05392000
86521.20000000
184,273.00
0.05391000
35995.50000000
220,268.50
0.05390000
33420.90000000
253,689.40
0.05389000
45730.30000000
299,419.70
0.05388000
10244.10000000
309,663.80
0.05387000
55586.80000000
365,250.60
0.05386000
8991.80000000
374,242.40
0.05385000
37868.30000000
412,110.70
0.05384000
20301.50000000
432,412.20
0.05383000
43799.10000000
476,211.30
0.05382000
83588.90000000
559,800.20
0.05381000
58874.50000000
618,674.70
0.05380000
32160.50000000
650,835.20
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
2680.30000000
4,249.60
0.05403000
31476.70000000
35,726.30
0.05404000
36196.80000000
71,923.10
0.05405000
54439.40000000
126,362.50
0.05406000
46249.50000000
172,612.00
0.05407000
47557.20000000
220,169.20
0.05408000
1569.30000000
221,738.50
0.05409000
4105.60000000
225,844.10
0.05410000
19323.40000000
245,167.50
0.05411000
3293.80000000
248,461.30
0.05412000
9871.90000000
258,333.20
0.05413000
28581.30000000
286,914.50
0.05414000
18267.10000000
305,181.60
0.05415000
8321.40000000
313,503.00
0.05416000
37815.70000000
351,318.70
0.05417000
9871.90000000
361,190.60
0.05418000
2403.70000000
363,594.30
0.05419000
28581.30000000
392,175.60
0.05420000
18696.30000000
410,871.90
|
||||||
| 2026-06-14 03:05:17 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666503425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
12474.80000000
14,044.10
0.05396000
7373.90000000
21,418.00
0.05395000
28123.00000000
49,541.00
0.05394000
1569.30000000
51,110.30
0.05393000
28581.30000000
79,691.60
0.05392000
8372.10000000
88,063.70
0.05391000
101994.30000000
190,058.00
0.05390000
33420.90000000
223,478.90
0.05389000
45730.30000000
269,209.20
0.05388000
10244.10000000
279,453.30
0.05387000
55586.80000000
335,040.10
0.05386000
8991.80000000
344,031.90
0.05385000
37868.30000000
381,900.20
0.05384000
18641.50000000
400,541.70
0.05383000
43799.10000000
444,340.80
0.05382000
83588.90000000
527,929.70
0.05381000
58874.50000000
586,804.20
0.05380000
32160.50000000
618,964.70
0.05379000
14383.30000000
633,348.00
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
18870.20000000
20,439.50
0.05403000
36105.00000000
56,544.50
0.05404000
31569.30000000
88,113.80
0.05405000
54439.40000000
142,553.20
0.05406000
46249.50000000
188,802.70
0.05407000
47557.20000000
236,359.90
0.05408000
1569.30000000
237,929.20
0.05409000
5023.60000000
242,952.80
0.05410000
19323.40000000
262,276.20
0.05411000
3293.80000000
265,570.00
0.05412000
9871.90000000
275,441.90
0.05413000
28581.30000000
304,023.20
0.05414000
18267.10000000
322,290.30
0.05415000
8321.40000000
330,611.70
0.05416000
37815.70000000
368,427.40
0.05417000
9871.90000000
378,299.30
0.05418000
2403.70000000
380,703.00
0.05419000
28581.30000000
409,284.30
0.05420000
18696.30000000
427,980.60
|
||||||
| 2026-06-14 03:05:16 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666503420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
12474.80000000
14,044.10
0.05396000
7373.90000000
21,418.00
0.05395000
28123.00000000
49,541.00
0.05394000
1569.30000000
51,110.30
0.05393000
28581.30000000
79,691.60
0.05392000
8372.10000000
88,063.70
0.05391000
101994.30000000
190,058.00
0.05390000
33420.90000000
223,478.90
0.05389000
45730.30000000
269,209.20
0.05388000
10244.10000000
279,453.30
0.05387000
55586.80000000
335,040.10
0.05386000
8991.80000000
344,031.90
0.05385000
37868.30000000
381,900.20
0.05384000
18641.50000000
400,541.70
0.05383000
43799.10000000
444,340.80
0.05382000
83588.90000000
527,929.70
0.05381000
58874.50000000
586,804.20
0.05380000
32160.50000000
618,964.70
0.05379000
14383.30000000
633,348.00
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
18870.20000000
20,439.50
0.05403000
36105.00000000
56,544.50
0.05404000
31569.30000000
88,113.80
0.05405000
54069.30000000
142,183.10
0.05406000
46249.50000000
188,432.60
0.05407000
47557.20000000
235,989.80
0.05408000
1569.30000000
237,559.10
0.05409000
5023.60000000
242,582.70
0.05410000
19323.40000000
261,906.10
0.05411000
3293.80000000
265,199.90
0.05412000
9871.90000000
275,071.80
0.05413000
28581.30000000
303,653.10
0.05414000
18267.10000000
321,920.20
0.05415000
8321.40000000
330,241.60
0.05416000
37815.70000000
368,057.30
0.05417000
9871.90000000
377,929.20
0.05418000
2403.70000000
380,332.90
0.05419000
28581.30000000
408,914.20
0.05420000
18696.30000000
427,610.50
|
||||||
| 2026-06-14 03:05:12 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666503419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
12474.80000000
14,044.10
0.05396000
7373.90000000
21,418.00
0.05395000
28123.00000000
49,541.00
0.05394000
1569.30000000
51,110.30
0.05393000
28581.30000000
79,691.60
0.05392000
8372.10000000
88,063.70
0.05391000
101994.30000000
190,058.00
0.05390000
33420.90000000
223,478.90
0.05389000
45730.30000000
269,209.20
0.05388000
10244.10000000
279,453.30
0.05387000
55586.80000000
335,040.10
0.05386000
8991.80000000
344,031.90
0.05385000
37868.30000000
381,900.20
0.05384000
18641.50000000
400,541.70
0.05383000
43799.10000000
444,340.80
0.05382000
83588.90000000
527,929.70
0.05381000
58874.50000000
586,804.20
0.05380000
32160.50000000
618,964.70
0.05379000
14383.30000000
633,348.00
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
18870.20000000
20,439.50
0.05403000
36105.00000000
56,544.50
0.05404000
31569.30000000
88,113.80
0.05405000
54069.30000000
142,183.10
0.05406000
46619.50000000
188,802.60
0.05407000
47557.20000000
236,359.80
0.05408000
1569.30000000
237,929.10
0.05409000
5023.60000000
242,952.70
0.05410000
19323.40000000
262,276.10
0.05411000
3293.80000000
265,569.90
0.05412000
9871.90000000
275,441.80
0.05413000
28581.30000000
304,023.10
0.05414000
18267.10000000
322,290.20
0.05415000
8321.40000000
330,611.60
0.05416000
37815.70000000
368,427.30
0.05417000
9871.90000000
378,299.20
0.05418000
2403.70000000
380,702.90
0.05419000
28581.30000000
409,284.20
0.05420000
18696.30000000
427,980.50
|
||||||
| 2026-06-14 03:05:08 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666503410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
12474.80000000
14,044.10
0.05396000
7373.90000000
21,418.00
0.05395000
28123.00000000
49,541.00
0.05394000
1569.30000000
51,110.30
0.05393000
28581.30000000
79,691.60
0.05392000
8372.10000000
88,063.70
0.05391000
101994.30000000
190,058.00
0.05390000
33420.90000000
223,478.90
0.05389000
45730.30000000
269,209.20
0.05388000
10244.10000000
279,453.30
0.05387000
55586.80000000
335,040.10
0.05386000
8991.80000000
344,031.90
0.05385000
37868.30000000
381,900.20
0.05384000
18641.50000000
400,541.70
0.05383000
45459.40000000
446,001.10
0.05382000
83588.90000000
529,590.00
0.05381000
58874.50000000
588,464.50
0.05380000
32160.50000000
620,625.00
0.05379000
12721.80000000
633,346.80
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4992.30000000
6,561.60
0.05403000
36105.00000000
42,666.60
0.05404000
31569.30000000
74,235.90
0.05405000
54069.30000000
128,305.20
0.05406000
46619.50000000
174,924.70
0.05407000
47557.20000000
222,481.90
0.05408000
1569.30000000
224,051.20
0.05409000
4105.60000000
228,156.80
0.05410000
19323.40000000
247,480.20
0.05411000
3293.80000000
250,774.00
0.05412000
9871.90000000
260,645.90
0.05413000
28581.30000000
289,227.20
0.05414000
18267.10000000
307,494.30
0.05415000
8321.40000000
315,815.70
0.05416000
37815.70000000
353,631.40
0.05417000
9871.90000000
363,503.30
0.05418000
2403.70000000
365,907.00
0.05419000
28581.30000000
394,488.30
0.05420000
18696.30000000
413,184.60
|
||||||
| 2026-06-14 03:05:07 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
4184.10000000
5,753.40
0.05397000
6202.40000000
11,955.80
0.05396000
2739.80000000
14,695.60
0.05395000
28123.00000000
42,818.60
0.05394000
68020.90000000
110,839.50
0.05393000
28581.30000000
139,420.80
0.05392000
8372.10000000
147,792.90
0.05391000
35995.50000000
183,788.40
0.05390000
33420.90000000
217,209.30
0.05389000
45730.30000000
262,939.60
0.05388000
10244.10000000
273,183.70
0.05387000
55586.80000000
328,770.50
0.05386000
8991.80000000
337,762.30
0.05385000
39527.90000000
377,290.20
0.05384000
18641.50000000
395,931.70
0.05383000
43799.10000000
439,730.80
0.05382000
83588.90000000
523,319.70
0.05381000
58874.50000000
582,194.20
0.05380000
32160.50000000
614,354.70
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
2680.30000000
4,249.60
0.05403000
28697.60000000
32,947.20
0.05404000
31569.30000000
64,516.50
0.05405000
54069.30000000
118,585.80
0.05406000
46619.50000000
165,205.30
0.05407000
47557.20000000
212,762.50
0.05408000
1569.30000000
214,331.80
0.05409000
4105.60000000
218,437.40
0.05410000
19323.40000000
237,760.80
0.05411000
3293.80000000
241,054.60
0.05412000
9871.90000000
250,926.50
0.05413000
28581.30000000
279,507.80
0.05414000
18267.10000000
297,774.90
0.05415000
8321.40000000
306,096.30
0.05416000
37815.70000000
343,912.00
0.05417000
9871.90000000
353,783.90
0.05418000
2403.70000000
356,187.60
0.05419000
28581.30000000
384,768.90
0.05420000
18696.30000000
403,465.20
|
||||||
| 2026-06-14 03:05:06 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
12556.20000000
14,125.50
0.05397000
7002.40000000
21,127.90
0.05396000
9345.80000000
30,473.70
0.05395000
28123.00000000
58,596.70
0.05394000
68020.90000000
126,617.60
0.05393000
28581.30000000
155,198.90
0.05392000
38372.10000000
193,571.00
0.05391000
35995.50000000
229,566.50
0.05390000
3420.90000000
232,987.40
0.05389000
45730.30000000
278,717.70
0.05388000
10244.10000000
288,961.80
0.05387000
55586.80000000
344,548.60
0.05386000
8991.80000000
353,540.40
0.05385000
39527.90000000
393,068.30
0.05384000
18641.50000000
411,709.80
0.05383000
43799.10000000
455,508.90
0.05382000
83588.90000000
539,097.80
0.05381000
58874.50000000
597,972.30
0.05380000
32160.50000000
630,132.80
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
2680.30000000
4,249.60
0.05403000
28697.60000000
32,947.20
0.05404000
31569.30000000
64,516.50
0.05405000
54069.30000000
118,585.80
0.05406000
46619.50000000
165,205.30
0.05407000
47557.20000000
212,762.50
0.05408000
1569.30000000
214,331.80
0.05409000
4105.60000000
218,437.40
0.05410000
19323.40000000
237,760.80
0.05411000
3293.80000000
241,054.60
0.05412000
9871.90000000
250,926.50
0.05413000
28581.30000000
279,507.80
0.05414000
18267.10000000
297,774.90
0.05415000
8321.40000000
306,096.30
0.05416000
37815.70000000
343,912.00
0.05417000
9871.90000000
353,783.90
0.05418000
2403.70000000
356,187.60
0.05419000
28581.30000000
384,768.90
0.05420000
18696.30000000
403,465.20
|
||||||
| 2026-06-14 03:05:05 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
3351.80000000
4,921.10
0.05398000
17988.60000000
22,909.70
0.05397000
2680.10000000
25,589.80
0.05396000
9345.80000000
34,935.60
0.05395000
27012.00000000
61,947.60
0.05394000
68020.90000000
129,968.50
0.05393000
28581.30000000
158,549.80
0.05392000
38372.10000000
196,921.90
0.05391000
35995.50000000
232,917.40
0.05390000
3420.90000000
236,338.30
0.05389000
30512.50000000
266,850.80
0.05388000
10244.10000000
277,094.90
0.05387000
55586.80000000
332,681.70
0.05386000
8991.80000000
341,673.50
0.05385000
39527.90000000
381,201.40
0.05384000
18641.50000000
399,842.90
0.05383000
43799.10000000
443,642.00
0.05382000
98806.70000000
542,448.70
0.05381000
58874.50000000
601,323.20
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
24069.30000000
25,638.60
0.05404000
32680.10000000
58,318.70
0.05405000
58696.00000000
117,014.70
0.05406000
46619.50000000
163,634.20
0.05407000
47557.20000000
211,191.40
0.05408000
1569.30000000
212,760.70
0.05409000
4105.60000000
216,866.30
0.05410000
19323.40000000
236,189.70
0.05411000
3293.80000000
239,483.50
0.05412000
9871.90000000
249,355.40
0.05413000
28581.30000000
277,936.70
0.05414000
18267.10000000
296,203.80
0.05415000
8321.40000000
304,525.20
0.05416000
37815.70000000
342,340.90
0.05417000
9871.90000000
352,212.80
0.05418000
2403.70000000
354,616.50
0.05419000
28581.30000000
383,197.80
0.05420000
18696.30000000
401,894.10
0.05421000
11562.70000000
413,456.80
|
||||||
| 2026-06-14 03:05:02 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
3351.80000000
4,921.10
0.05398000
17988.60000000
22,909.70
0.05397000
2680.10000000
25,589.80
0.05396000
8975.30000000
34,565.10
0.05395000
27382.50000000
61,947.60
0.05394000
68020.90000000
129,968.50
0.05393000
28581.30000000
158,549.80
0.05392000
38372.10000000
196,921.90
0.05391000
35995.50000000
232,917.40
0.05390000
3420.90000000
236,338.30
0.05389000
30512.50000000
266,850.80
0.05388000
10244.10000000
277,094.90
0.05387000
55586.80000000
332,681.70
0.05386000
8991.80000000
341,673.50
0.05385000
39527.90000000
381,201.40
0.05384000
18641.50000000
399,842.90
0.05383000
43799.10000000
443,642.00
0.05382000
98806.70000000
542,448.70
0.05381000
58874.50000000
601,323.20
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
24069.30000000
25,638.60
0.05404000
32680.10000000
58,318.70
0.05405000
58696.00000000
117,014.70
0.05406000
46619.50000000
163,634.20
0.05407000
47557.20000000
211,191.40
0.05408000
1569.30000000
212,760.70
0.05409000
4105.60000000
216,866.30
0.05410000
19323.40000000
236,189.70
0.05411000
3293.80000000
239,483.50
0.05412000
9871.90000000
249,355.40
0.05413000
28581.30000000
277,936.70
0.05414000
18267.10000000
296,203.80
0.05415000
8321.40000000
304,525.20
0.05416000
37815.70000000
342,340.90
0.05417000
9871.90000000
352,212.80
0.05418000
2403.70000000
354,616.50
0.05419000
28581.30000000
383,197.80
0.05420000
18696.30000000
401,894.10
0.05421000
11562.70000000
413,456.80
|
||||||
| 2026-06-14 03:05:01 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
3351.80000000
4,921.10
0.05398000
17988.60000000
22,909.70
0.05397000
2680.10000000
25,589.80
0.05396000
8975.30000000
34,565.10
0.05395000
27382.50000000
61,947.60
0.05394000
68020.90000000
129,968.50
0.05393000
28581.30000000
158,549.80
0.05392000
38372.10000000
196,921.90
0.05391000
35995.50000000
232,917.40
0.05390000
3420.90000000
236,338.30
0.05389000
30512.50000000
266,850.80
0.05388000
10244.10000000
277,094.90
0.05387000
55586.80000000
332,681.70
0.05386000
8991.80000000
341,673.50
0.05385000
37868.30000000
379,541.80
0.05384000
18641.50000000
398,183.30
0.05383000
43799.10000000
441,982.40
0.05382000
98806.70000000
540,789.10
0.05381000
60535.40000000
601,324.50
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
24069.30000000
25,638.60
0.05404000
32680.10000000
58,318.70
0.05405000
58696.00000000
117,014.70
0.05406000
46619.50000000
163,634.20
0.05407000
47557.20000000
211,191.40
0.05408000
1569.30000000
212,760.70
0.05409000
31117.60000000
243,878.30
0.05410000
19323.40000000
263,201.70
0.05411000
3293.80000000
266,495.50
0.05412000
9871.90000000
276,367.40
0.05413000
28581.30000000
304,948.70
0.05414000
18267.10000000
323,215.80
0.05415000
8321.40000000
331,537.20
0.05416000
37815.70000000
369,352.90
0.05417000
9871.90000000
379,224.80
0.05418000
2403.70000000
381,628.50
0.05419000
28581.30000000
410,209.80
0.05420000
18696.30000000
428,906.10
0.05421000
11562.70000000
440,468.80
|
||||||
| 2026-06-14 03:05:00 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
3351.80000000
4,921.10
0.05398000
17988.60000000
22,909.70
0.05397000
2680.10000000
25,589.80
0.05396000
1569.30000000
27,159.10
0.05395000
27382.50000000
54,541.60
0.05394000
68020.90000000
122,562.50
0.05393000
28581.30000000
151,143.80
0.05392000
38372.10000000
189,515.90
0.05391000
35995.50000000
225,511.40
0.05390000
3420.90000000
228,932.30
0.05389000
30512.50000000
259,444.80
0.05388000
10244.10000000
269,688.90
0.05387000
55586.80000000
325,275.70
0.05386000
8991.80000000
334,267.50
0.05385000
37868.30000000
372,135.80
0.05384000
18641.50000000
390,777.30
0.05383000
43799.10000000
434,576.40
0.05382000
98806.70000000
533,383.10
0.05381000
60535.40000000
593,918.50
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
24069.30000000
25,638.60
0.05404000
32680.10000000
58,318.70
0.05405000
58696.00000000
117,014.70
0.05406000
46619.50000000
163,634.20
0.05407000
47557.20000000
211,191.40
0.05408000
1569.30000000
212,760.70
0.05409000
31117.60000000
243,878.30
0.05410000
19323.40000000
263,201.70
0.05411000
3293.80000000
266,495.50
0.05412000
9871.90000000
276,367.40
0.05413000
28581.30000000
304,948.70
0.05414000
18267.10000000
323,215.80
0.05415000
8321.40000000
331,537.20
0.05416000
37815.70000000
369,352.90
0.05417000
9871.90000000
379,224.80
0.05418000
2403.70000000
381,628.50
0.05419000
28581.30000000
410,209.80
0.05420000
18696.30000000
428,906.10
0.05421000
11562.70000000
440,468.80
|
||||||
| 2026-06-14 03:04:59 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
3351.80000000
4,921.10
0.05398000
17988.60000000
22,909.70
0.05397000
2680.10000000
25,589.80
0.05396000
1569.30000000
27,159.10
0.05395000
27012.00000000
54,171.10
0.05394000
68020.90000000
122,192.00
0.05393000
28581.30000000
150,773.30
0.05392000
38372.10000000
189,145.40
0.05391000
35995.50000000
225,140.90
0.05390000
3420.90000000
228,561.80
0.05389000
30512.50000000
259,074.30
0.05388000
10244.10000000
269,318.40
0.05387000
55586.80000000
324,905.20
0.05386000
8991.80000000
333,897.00
0.05385000
37868.30000000
371,765.30
0.05384000
18641.50000000
390,406.80
0.05383000
43799.10000000
434,205.90
0.05382000
98806.70000000
533,012.60
0.05381000
60535.40000000
593,548.00
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
24069.30000000
25,638.60
0.05404000
32680.10000000
58,318.70
0.05405000
58696.00000000
117,014.70
0.05406000
46619.50000000
163,634.20
0.05407000
47557.20000000
211,191.40
0.05408000
1569.30000000
212,760.70
0.05409000
31117.60000000
243,878.30
0.05410000
19323.40000000
263,201.70
0.05411000
3293.80000000
266,495.50
0.05412000
9871.90000000
276,367.40
0.05413000
28581.30000000
304,948.70
0.05414000
18267.10000000
323,215.80
0.05415000
8321.40000000
331,537.20
0.05416000
37815.70000000
369,352.90
0.05417000
9871.90000000
379,224.80
0.05418000
2403.70000000
381,628.50
0.05419000
28581.30000000
410,209.80
0.05420000
18696.30000000
428,906.10
0.05421000
11562.70000000
440,468.80
|
||||||
| 2026-06-14 03:04:58 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
3351.80000000
4,921.10
0.05398000
17988.60000000
22,909.70
0.05397000
2680.10000000
25,589.80
0.05396000
1569.30000000
27,159.10
0.05395000
27012.00000000
54,171.10
0.05394000
68020.90000000
122,192.00
0.05393000
28951.80000000
151,143.80
0.05392000
38372.10000000
189,515.90
0.05391000
35995.50000000
225,511.40
0.05390000
3420.90000000
228,932.30
0.05389000
30512.50000000
259,444.80
0.05388000
10244.10000000
269,688.90
0.05387000
55586.80000000
325,275.70
0.05386000
8991.80000000
334,267.50
0.05385000
37868.30000000
372,135.80
0.05384000
18641.50000000
390,777.30
0.05383000
43799.10000000
434,576.40
0.05382000
98806.70000000
533,383.10
0.05381000
60535.40000000
593,918.50
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
24069.30000000
25,638.60
0.05404000
32680.10000000
58,318.70
0.05405000
58696.00000000
117,014.70
0.05406000
46619.50000000
163,634.20
0.05407000
47557.20000000
211,191.40
0.05408000
1569.30000000
212,760.70
0.05409000
31117.60000000
243,878.30
0.05410000
19323.40000000
263,201.70
0.05411000
3293.80000000
266,495.50
0.05412000
9871.90000000
276,367.40
0.05413000
28581.30000000
304,948.70
0.05414000
18267.10000000
323,215.80
0.05415000
8321.40000000
331,537.20
0.05416000
37815.70000000
369,352.90
0.05417000
9871.90000000
379,224.80
0.05418000
2403.70000000
381,628.50
0.05419000
28581.30000000
410,209.80
0.05420000
18696.30000000
428,906.10
0.05421000
11562.70000000
440,468.80
|
||||||
| 2026-06-14 03:04:56 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
3351.80000000
4,921.10
0.05398000
17988.60000000
22,909.70
0.05397000
2680.10000000
25,589.80
0.05396000
1569.30000000
27,159.10
0.05395000
27012.00000000
54,171.10
0.05394000
68020.90000000
122,192.00
0.05393000
28951.80000000
151,143.80
0.05392000
38372.10000000
189,515.90
0.05391000
35995.50000000
225,511.40
0.05390000
3420.90000000
228,932.30
0.05389000
30512.50000000
259,444.80
0.05388000
10244.10000000
269,688.90
0.05387000
55586.80000000
325,275.70
0.05386000
8991.80000000
334,267.50
0.05385000
37868.30000000
372,135.80
0.05384000
18641.50000000
390,777.30
0.05383000
43799.10000000
434,576.40
0.05382000
98806.70000000
533,383.10
0.05381000
60535.40000000
593,918.50
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
24069.30000000
25,638.60
0.05404000
32680.10000000
58,318.70
0.05405000
58696.00000000
117,014.70
0.05406000
46619.50000000
163,634.20
0.05407000
47557.20000000
211,191.40
0.05408000
1569.30000000
212,760.70
0.05409000
32035.50000000
244,796.20
0.05410000
19323.40000000
264,119.60
0.05411000
3293.80000000
267,413.40
0.05412000
9871.90000000
277,285.30
0.05413000
28581.30000000
305,866.60
0.05414000
18267.10000000
324,133.70
0.05415000
8321.40000000
332,455.10
0.05416000
37815.70000000
370,270.80
0.05417000
9871.90000000
380,142.70
0.05418000
2403.70000000
382,546.40
0.05419000
28581.30000000
411,127.70
0.05420000
18696.30000000
429,824.00
0.05421000
11562.70000000
441,386.70
|
||||||
| 2026-06-14 03:04:55 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
3351.80000000
4,921.10
0.05398000
17988.60000000
22,909.70
0.05397000
2680.10000000
25,589.80
0.05396000
1569.30000000
27,159.10
0.05395000
27012.00000000
54,171.10
0.05394000
68020.90000000
122,192.00
0.05393000
28951.80000000
151,143.80
0.05392000
38372.10000000
189,515.90
0.05391000
35995.50000000
225,511.40
0.05390000
3420.90000000
228,932.30
0.05389000
30512.50000000
259,444.80
0.05388000
10244.10000000
269,688.90
0.05387000
55586.80000000
325,275.70
0.05386000
8991.80000000
334,267.50
0.05385000
37868.30000000
372,135.80
0.05384000
18641.50000000
390,777.30
0.05383000
43799.10000000
434,576.40
0.05382000
98806.70000000
533,383.10
0.05381000
60535.40000000
593,918.50
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
24069.30000000
25,638.60
0.05404000
32680.10000000
58,318.70
0.05405000
58696.00000000
117,014.70
0.05406000
46619.50000000
163,634.20
0.05407000
47557.20000000
211,191.40
0.05408000
1569.30000000
212,760.70
0.05409000
31117.60000000
243,878.30
0.05410000
19323.40000000
263,201.70
0.05411000
3293.80000000
266,495.50
0.05412000
9871.90000000
276,367.40
0.05413000
28581.30000000
304,948.70
0.05414000
18267.10000000
323,215.80
0.05415000
8321.40000000
331,537.20
0.05416000
37815.70000000
369,352.90
0.05417000
9871.90000000
379,224.80
0.05418000
2403.70000000
381,628.50
0.05419000
28581.30000000
410,209.80
0.05420000
18696.30000000
428,906.10
0.05421000
11562.70000000
440,468.80
|
||||||
| 2026-06-14 03:04:54 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
3351.80000000
4,921.10
0.05398000
17988.60000000
22,909.70
0.05397000
2680.10000000
25,589.80
0.05396000
1569.30000000
27,159.10
0.05395000
27012.00000000
54,171.10
0.05394000
68020.90000000
122,192.00
0.05393000
28951.80000000
151,143.80
0.05392000
38372.10000000
189,515.90
0.05391000
35995.50000000
225,511.40
0.05390000
3420.90000000
228,932.30
0.05389000
30512.50000000
259,444.80
0.05388000
10244.10000000
269,688.90
0.05387000
55586.80000000
325,275.70
0.05386000
8991.80000000
334,267.50
0.05385000
37868.30000000
372,135.80
0.05384000
18641.50000000
390,777.30
0.05383000
43799.10000000
434,576.40
0.05382000
98806.70000000
533,383.10
0.05381000
60535.40000000
593,918.50
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
24069.30000000
25,638.60
0.05404000
32680.10000000
58,318.70
0.05405000
58696.00000000
117,014.70
0.05406000
46619.50000000
163,634.20
0.05407000
47557.20000000
211,191.40
0.05408000
1569.30000000
212,760.70
0.05409000
31117.60000000
243,878.30
0.05410000
19323.40000000
263,201.70
0.05411000
3293.80000000
266,495.50
0.05412000
9871.90000000
276,367.40
0.05413000
28581.30000000
304,948.70
0.05414000
18267.10000000
323,215.80
0.05415000
8321.40000000
331,537.20
0.05416000
37815.70000000
369,352.90
0.05417000
9871.90000000
379,224.80
0.05418000
2403.70000000
381,628.50
0.05419000
28581.30000000
410,209.80
0.05420000
18696.30000000
428,906.10
0.05421000
11562.70000000
440,468.80
|
||||||
| 2026-06-14 03:04:53 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
3351.80000000
4,921.10
0.05398000
17988.60000000
22,909.70
0.05397000
2680.10000000
25,589.80
0.05396000
1569.30000000
27,159.10
0.05395000
27012.00000000
54,171.10
0.05394000
68020.90000000
122,192.00
0.05393000
28581.30000000
150,773.30
0.05392000
38372.10000000
189,145.40
0.05391000
35995.50000000
225,140.90
0.05390000
3420.90000000
228,561.80
0.05389000
30512.50000000
259,074.30
0.05388000
10244.10000000
269,318.40
0.05387000
55586.80000000
324,905.20
0.05386000
8991.80000000
333,897.00
0.05385000
37868.30000000
371,765.30
0.05384000
18641.50000000
390,406.80
0.05383000
43799.10000000
434,205.90
0.05382000
98806.70000000
533,012.60
0.05381000
60535.40000000
593,548.00
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
24069.30000000
25,638.60
0.05404000
32680.10000000
58,318.70
0.05405000
58696.00000000
117,014.70
0.05406000
46619.50000000
163,634.20
0.05407000
47557.20000000
211,191.40
0.05408000
1569.30000000
212,760.70
0.05409000
31117.60000000
243,878.30
0.05410000
19323.40000000
263,201.70
0.05411000
3293.80000000
266,495.50
0.05412000
9871.90000000
276,367.40
0.05413000
28581.30000000
304,948.70
0.05414000
18267.10000000
323,215.80
0.05415000
8321.40000000
331,537.20
0.05416000
37815.70000000
369,352.90
0.05417000
9871.90000000
379,224.80
0.05418000
2403.70000000
381,628.50
0.05419000
28581.30000000
410,209.80
0.05420000
18696.30000000
428,906.10
0.05421000
11562.70000000
440,468.80
|
||||||
| 2026-06-14 03:04:52 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
4151.80000000
5,721.10
0.05398000
17188.60000000
22,909.70
0.05397000
2680.10000000
25,589.80
0.05396000
1569.30000000
27,159.10
0.05395000
27012.00000000
54,171.10
0.05394000
68020.90000000
122,192.00
0.05393000
28581.30000000
150,773.30
0.05392000
38372.10000000
189,145.40
0.05391000
36366.20000000
225,511.60
0.05390000
3420.90000000
228,932.50
0.05389000
30512.50000000
259,445.00
0.05388000
10244.10000000
269,689.10
0.05387000
55586.80000000
325,275.90
0.05386000
8991.80000000
334,267.70
0.05385000
37868.30000000
372,136.00
0.05384000
18641.50000000
390,777.50
0.05383000
43799.10000000
434,576.60
0.05382000
98806.70000000
533,383.30
0.05381000
60535.40000000
593,918.70
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
24069.30000000
25,638.60
0.05404000
32680.10000000
58,318.70
0.05405000
58696.00000000
117,014.70
0.05406000
46619.50000000
163,634.20
0.05407000
47557.20000000
211,191.40
0.05408000
1569.30000000
212,760.70
0.05409000
31117.60000000
243,878.30
0.05410000
19323.40000000
263,201.70
0.05411000
3293.80000000
266,495.50
0.05412000
9871.90000000
276,367.40
0.05413000
28581.30000000
304,948.70
0.05414000
18267.10000000
323,215.80
0.05415000
8321.40000000
331,537.20
0.05416000
37815.70000000
369,352.90
0.05417000
9871.90000000
379,224.80
0.05418000
2403.70000000
381,628.50
0.05419000
28581.30000000
410,209.80
0.05420000
18696.30000000
428,906.10
0.05421000
11562.70000000
440,468.80
|
||||||
| 2026-06-14 03:04:51 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
3351.80000000
4,921.10
0.05398000
17188.60000000
22,109.70
0.05397000
2369.30000000
24,479.00
0.05396000
2680.30000000
27,159.30
0.05394000
1569.30000000
28,728.60
0.05393000
28581.30000000
57,309.90
0.05392000
8372.10000000
65,682.00
0.05391000
36366.20000000
102,048.20
0.05390000
98009.00000000
200,057.20
0.05389000
60512.50000000
260,569.70
0.05388000
10244.10000000
270,813.80
0.05387000
55586.80000000
326,400.60
0.05386000
8991.80000000
335,392.40
0.05385000
37868.30000000
373,260.70
0.05384000
18641.50000000
391,902.20
0.05383000
43799.10000000
435,701.30
0.05382000
36306.70000000
472,008.00
0.05381000
121374.50000000
593,382.50
0.05380000
32160.50000000
625,543.00
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
25180.30000000
26,749.60
0.05404000
31569.30000000
58,318.90
0.05405000
58696.00000000
117,014.90
0.05406000
46619.50000000
163,634.40
0.05407000
47557.20000000
211,191.60
0.05408000
1569.30000000
212,760.90
0.05409000
31117.60000000
243,878.50
0.05410000
19323.40000000
263,201.90
0.05411000
3293.80000000
266,495.70
0.05412000
9871.90000000
276,367.60
0.05413000
28581.30000000
304,948.90
0.05414000
18267.10000000
323,216.00
0.05415000
8321.40000000
331,537.40
0.05416000
37815.70000000
369,353.10
0.05417000
9871.90000000
379,225.00
0.05418000
2403.70000000
381,628.70
0.05419000
28581.30000000
410,210.00
0.05420000
18696.30000000
428,906.30
0.05421000
11562.70000000
440,469.00
|
||||||
| 2026-06-14 03:04:50 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666503313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
17188.60000000
18,757.90
0.05397000
2369.30000000
21,127.20
0.05396000
16558.20000000
37,685.40
0.05394000
1569.30000000
39,254.70
0.05393000
28581.30000000
67,836.00
0.05392000
8372.10000000
76,208.10
0.05391000
36366.20000000
112,574.30
0.05390000
98009.00000000
210,583.30
0.05389000
60512.50000000
271,095.80
0.05388000
10244.10000000
281,339.90
0.05387000
55586.80000000
336,926.70
0.05386000
8991.80000000
345,918.50
0.05385000
37868.30000000
383,786.80
0.05384000
18641.50000000
402,428.30
0.05383000
43799.10000000
446,227.40
0.05382000
36306.70000000
482,534.10
0.05381000
117152.10000000
599,686.20
0.05380000
32160.50000000
631,846.70
0.05379000
14383.30000000
646,230.00
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
25180.30000000
26,749.60
0.05404000
36196.80000000
62,946.40
0.05405000
69287.10000000
132,233.50
0.05406000
46619.50000000
178,853.00
0.05407000
47557.20000000
226,410.20
0.05408000
1569.30000000
227,979.50
0.05409000
31117.60000000
259,097.10
0.05410000
4105.60000000
263,202.70
0.05411000
3293.80000000
266,496.50
0.05412000
19114.40000000
285,610.90
0.05413000
28581.30000000
314,192.20
0.05414000
18267.10000000
332,459.30
0.05415000
8321.40000000
340,780.70
0.05416000
37815.70000000
378,596.40
0.05417000
9871.90000000
388,468.30
0.05418000
2403.70000000
390,872.00
0.05419000
28581.30000000
419,453.30
0.05420000
18696.30000000
438,149.60
0.05421000
11562.70000000
449,712.30
|
||||||
| 2026-06-14 03:04:49 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666503303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
17188.60000000
18,757.90
0.05397000
2369.30000000
21,127.20
0.05396000
16558.20000000
37,685.40
0.05394000
1569.30000000
39,254.70
0.05393000
28581.30000000
67,836.00
0.05392000
8372.10000000
76,208.10
0.05391000
36366.20000000
112,574.30
0.05390000
98009.00000000
210,583.30
0.05389000
60512.50000000
271,095.80
0.05388000
10244.10000000
281,339.90
0.05387000
55586.80000000
336,926.70
0.05386000
8991.80000000
345,918.50
0.05385000
37868.30000000
383,786.80
0.05384000
18641.50000000
402,428.30
0.05383000
43799.10000000
446,227.40
0.05382000
36306.70000000
482,534.10
0.05381000
117152.10000000
599,686.20
0.05380000
32160.50000000
631,846.70
0.05379000
14383.30000000
646,230.00
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
25180.30000000
26,749.60
0.05404000
36196.80000000
62,946.40
0.05405000
69287.10000000
132,233.50
0.05406000
46619.50000000
178,853.00
0.05407000
47557.20000000
226,410.20
0.05408000
1569.30000000
227,979.50
0.05409000
39015.70000000
266,995.20
0.05410000
4105.60000000
271,100.80
0.05411000
3293.80000000
274,394.60
0.05412000
19114.40000000
293,509.00
0.05413000
28581.30000000
322,090.30
0.05414000
18267.10000000
340,357.40
0.05415000
8321.40000000
348,678.80
0.05416000
37815.70000000
386,494.50
0.05417000
9871.90000000
396,366.40
0.05418000
2403.70000000
398,770.10
0.05419000
28581.30000000
427,351.40
0.05420000
10798.20000000
438,149.60
0.05421000
11562.70000000
449,712.30
|
||||||
| 2026-06-14 03:04:48 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666503298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
12556.20000000
14,125.50
0.05397000
2369.30000000
16,494.80
0.05396000
16558.20000000
33,053.00
0.05394000
1569.30000000
34,622.30
0.05393000
28581.30000000
63,203.60
0.05392000
8372.10000000
71,575.70
0.05391000
36366.20000000
107,941.90
0.05390000
98009.00000000
205,950.90
0.05389000
60512.50000000
266,463.40
0.05388000
10244.10000000
276,707.50
0.05387000
55586.80000000
332,294.30
0.05386000
8991.80000000
341,286.10
0.05385000
37868.30000000
379,154.40
0.05384000
18641.50000000
397,795.90
0.05383000
43799.10000000
441,595.00
0.05382000
36306.70000000
477,901.70
0.05381000
117152.10000000
595,053.80
0.05380000
32160.50000000
627,214.30
0.05379000
14383.30000000
641,597.60
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
25180.30000000
26,749.60
0.05404000
31569.30000000
58,318.90
0.05405000
69287.10000000
127,606.00
0.05406000
46249.50000000
173,855.50
0.05407000
47557.20000000
221,412.70
0.05408000
1569.30000000
222,982.00
0.05409000
39015.70000000
261,997.70
0.05410000
4105.60000000
266,103.30
0.05411000
3293.80000000
269,397.10
0.05412000
19114.40000000
288,511.50
0.05413000
28581.30000000
317,092.80
0.05414000
18267.10000000
335,359.90
0.05415000
8321.40000000
343,681.30
0.05416000
37815.70000000
381,497.00
0.05417000
9871.90000000
391,368.90
0.05418000
2403.70000000
393,772.60
0.05419000
28581.30000000
422,353.90
0.05420000
10798.20000000
433,152.10
0.05421000
11562.70000000
444,714.80
|
||||||
| 2026-06-14 03:04:47 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666503293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
12556.20000000
14,125.50
0.05397000
2369.30000000
16,494.80
0.05396000
16558.20000000
33,053.00
0.05394000
1569.30000000
34,622.30
0.05393000
28581.30000000
63,203.60
0.05392000
8372.10000000
71,575.70
0.05391000
36366.20000000
107,941.90
0.05390000
1569.30000000
109,511.20
0.05389000
60512.50000000
170,023.70
0.05388000
10244.10000000
180,267.80
0.05387000
55586.80000000
235,854.60
0.05386000
8991.80000000
244,846.40
0.05385000
37868.30000000
282,714.70
0.05384000
18641.50000000
301,356.20
0.05383000
43799.10000000
345,155.30
0.05382000
36306.70000000
381,462.00
0.05381000
117152.10000000
498,614.10
0.05380000
32160.50000000
530,774.60
0.05379000
14383.30000000
545,157.90
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
39058.20000000
40,627.50
0.05404000
31569.30000000
72,196.80
0.05405000
69287.10000000
141,483.90
0.05406000
46249.50000000
187,733.40
0.05407000
47557.20000000
235,290.60
0.05408000
1569.30000000
236,859.90
0.05409000
39015.70000000
275,875.60
0.05410000
4105.60000000
279,981.20
0.05411000
3293.80000000
283,275.00
0.05412000
19114.40000000
302,389.40
0.05413000
28581.30000000
330,970.70
0.05414000
18267.10000000
349,237.80
0.05415000
8321.40000000
357,559.20
0.05416000
37815.70000000
395,374.90
0.05417000
9871.90000000
405,246.80
0.05418000
2403.70000000
407,650.50
0.05419000
28581.30000000
436,231.80
0.05420000
10798.20000000
447,030.00
0.05421000
11562.70000000
458,592.70
|
||||||
| 2026-06-14 03:04:46 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
12556.20000000
14,125.50
0.05397000
2369.30000000
16,494.80
0.05396000
15447.20000000
31,942.00
0.05395000
2680.30000000
34,622.30
0.05394000
1569.30000000
36,191.60
0.05393000
31170.90000000
67,362.50
0.05392000
8372.10000000
75,734.60
0.05391000
36366.20000000
112,100.80
0.05390000
77009.00000000
189,109.80
0.05389000
60512.50000000
249,622.30
0.05388000
10244.10000000
259,866.40
0.05387000
55586.80000000
315,453.20
0.05386000
8991.80000000
324,445.00
0.05385000
37868.30000000
362,313.30
0.05384000
18641.50000000
380,954.80
0.05383000
43799.10000000
424,753.90
0.05382000
36306.70000000
461,060.60
0.05381000
117152.10000000
578,212.70
0.05380000
32160.50000000
610,373.20
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
1569.30000000
3,138.60
0.05403000
25180.30000000
28,318.90
0.05404000
31569.30000000
59,888.20
0.05405000
69287.10000000
129,175.30
0.05406000
46249.50000000
175,424.80
0.05407000
47557.20000000
222,982.00
0.05408000
1569.30000000
224,551.30
0.05409000
39015.70000000
263,567.00
0.05410000
4105.60000000
267,672.60
0.05411000
3293.80000000
270,966.40
0.05412000
19114.40000000
290,080.80
0.05413000
28581.30000000
318,662.10
0.05414000
18267.10000000
336,929.20
0.05415000
8321.40000000
345,250.60
0.05416000
37815.70000000
383,066.30
0.05417000
9871.90000000
392,938.20
0.05418000
2403.70000000
395,341.90
0.05419000
28581.30000000
423,923.20
0.05420000
10798.20000000
434,721.40
|
||||||
| 2026-06-14 03:04:45 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666503215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
4727.60000000
6,296.90
0.05394000
4158.90000000
10,455.80
0.05393000
5270.30000000
15,726.10
0.05392000
8372.10000000
24,098.20
0.05391000
35995.50000000
60,093.70
0.05390000
77009.00000000
137,102.70
0.05389000
30512.50000000
167,615.20
0.05388000
8391.40000000
176,006.60
0.05387000
55586.80000000
231,593.40
0.05386000
38991.80000000
270,585.20
0.05385000
36190.20000000
306,775.40
0.05384000
18641.50000000
325,416.90
0.05383000
43799.10000000
369,216.00
0.05382000
36306.70000000
405,522.70
0.05381000
54652.10000000
460,174.80
0.05380000
32160.50000000
492,335.30
0.05379000
75221.80000000
567,557.10
0.05378000
31948.00000000
599,505.10
0.05377000
11798.40000000
611,303.50
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
4158.90000000
5,728.20
0.05401000
3051.20000000
8,779.40
0.05402000
9871.90000000
18,651.30
0.05403000
31483.50000000
50,134.80
0.05404000
34211.80000000
84,346.60
0.05405000
69287.10000000
153,633.70
0.05406000
46249.50000000
199,883.20
0.05407000
74569.20000000
274,452.40
0.05408000
1569.30000000
276,021.70
0.05409000
39015.70000000
315,037.40
0.05410000
4105.60000000
319,143.00
0.05411000
1569.30000000
320,712.30
0.05412000
19114.40000000
339,826.70
0.05413000
28581.30000000
368,408.00
0.05414000
18267.10000000
386,675.10
0.05415000
8321.40000000
394,996.50
0.05416000
37815.70000000
432,812.20
0.05417000
9871.90000000
442,684.10
0.05418000
2403.70000000
445,087.80
|
||||||
| 2026-06-14 03:04:44 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666503201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
4727.60000000
6,296.90
0.05394000
4158.90000000
10,455.80
0.05393000
5270.30000000
15,726.10
0.05392000
8372.10000000
24,098.20
0.05391000
35995.50000000
60,093.70
0.05390000
77379.80000000
137,473.50
0.05389000
30512.50000000
167,986.00
0.05388000
8391.40000000
176,377.40
0.05387000
55586.80000000
231,964.20
0.05386000
38991.80000000
270,956.00
0.05385000
36190.20000000
307,146.20
0.05384000
18641.50000000
325,787.70
0.05383000
43799.10000000
369,586.80
0.05382000
36306.70000000
405,893.50
0.05381000
54652.10000000
460,545.60
0.05380000
32160.50000000
492,706.10
0.05379000
75221.80000000
567,927.90
0.05378000
31948.00000000
599,875.90
0.05377000
11798.40000000
611,674.30
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
4158.90000000
5,728.20
0.05401000
3051.20000000
8,779.40
0.05402000
9871.90000000
18,651.30
0.05403000
31483.50000000
50,134.80
0.05404000
41711.80000000
91,846.60
0.05405000
84287.10000000
176,133.70
0.05406000
38749.50000000
214,883.20
0.05407000
59569.20000000
274,452.40
0.05408000
1569.30000000
276,021.70
0.05409000
39015.70000000
315,037.40
0.05410000
4105.60000000
319,143.00
0.05411000
1569.30000000
320,712.30
0.05412000
19114.40000000
339,826.70
0.05413000
28581.30000000
368,408.00
0.05414000
18267.10000000
386,675.10
0.05415000
8321.40000000
394,996.50
0.05416000
37815.70000000
432,812.20
0.05417000
9871.90000000
442,684.10
0.05418000
2403.70000000
445,087.80
|
||||||
| 2026-06-14 03:04:43 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666503200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
4727.60000000
6,296.90
0.05394000
4158.90000000
10,455.80
0.05393000
5270.30000000
15,726.10
0.05392000
8372.10000000
24,098.20
0.05391000
35995.50000000
60,093.70
0.05390000
77379.80000000
137,473.50
0.05389000
30512.50000000
167,986.00
0.05388000
8391.40000000
176,377.40
0.05387000
55586.80000000
231,964.20
0.05386000
38991.80000000
270,956.00
0.05385000
36190.20000000
307,146.20
0.05384000
18641.50000000
325,787.70
0.05383000
43799.10000000
369,586.80
0.05382000
36306.70000000
405,893.50
0.05381000
54652.10000000
460,545.60
0.05380000
32160.50000000
492,706.10
0.05379000
75221.80000000
567,927.90
0.05378000
31948.00000000
599,875.90
0.05377000
11798.40000000
611,674.30
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
4158.90000000
5,728.20
0.05401000
3051.20000000
8,779.40
0.05402000
9871.90000000
18,651.30
0.05403000
31483.50000000
50,134.80
0.05404000
41711.80000000
91,846.60
0.05405000
84287.10000000
176,133.70
0.05406000
38749.50000000
214,883.20
0.05407000
59569.20000000
274,452.40
0.05408000
1569.30000000
276,021.70
0.05409000
39015.70000000
315,037.40
0.05410000
4105.60000000
319,143.00
0.05411000
1569.30000000
320,712.30
0.05412000
19114.40000000
339,826.70
0.05413000
28581.30000000
368,408.00
0.05414000
18267.10000000
386,675.10
0.05415000
8321.40000000
394,996.50
0.05416000
37815.70000000
432,812.20
0.05417000
9871.90000000
442,684.10
0.05418000
2403.70000000
445,087.80
|
||||||
| 2026-06-14 03:04:41 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666503168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
3927.60000000
5,496.90
0.05394000
4958.90000000
10,455.80
0.05393000
1569.30000000
12,025.10
0.05392000
9483.70000000
21,508.80
0.05391000
35995.50000000
57,504.30
0.05390000
77379.80000000
134,884.10
0.05389000
30512.50000000
165,396.60
0.05388000
8391.40000000
173,788.00
0.05387000
40369.00000000
214,157.00
0.05386000
38991.80000000
253,148.80
0.05385000
36190.20000000
289,339.00
0.05384000
18641.50000000
307,980.50
0.05383000
43799.10000000
351,779.60
0.05382000
36306.70000000
388,086.30
0.05381000
69869.90000000
457,956.20
0.05380000
32160.50000000
490,116.70
0.05379000
12721.80000000
502,838.50
0.05378000
96109.80000000
598,948.30
0.05377000
11798.40000000
610,746.70
Asks (20 levels)
Price
Qty
Total
0.05397000
163.30000000
163.30
0.05398000
1569.30000000
1,732.60
0.05400000
5270.50000000
7,003.10
0.05401000
4529.40000000
11,532.50
0.05402000
25089.70000000
36,622.20
0.05403000
31483.50000000
68,105.70
0.05404000
40793.80000000
108,899.50
0.05405000
84287.10000000
193,186.60
0.05406000
38749.50000000
231,936.10
0.05407000
44351.40000000
276,287.50
0.05408000
10817.20000000
287,104.70
0.05409000
39015.70000000
326,120.40
0.05410000
4105.60000000
330,226.00
0.05411000
1569.30000000
331,795.30
0.05412000
19114.40000000
350,909.70
0.05413000
28581.30000000
379,491.00
0.05414000
18267.10000000
397,758.10
0.05415000
8321.40000000
406,079.50
0.05416000
37815.70000000
443,895.20
0.05417000
9871.90000000
453,767.10
|
||||||
| 2026-06-14 03:04:39 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666503164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
3927.60000000
5,496.90
0.05394000
4958.90000000
10,455.80
0.05393000
1569.30000000
12,025.10
0.05392000
9483.70000000
21,508.80
0.05391000
35995.50000000
57,504.30
0.05390000
77009.00000000
134,513.30
0.05389000
30883.40000000
165,396.70
0.05388000
8391.40000000
173,788.10
0.05387000
40369.00000000
214,157.10
0.05386000
38991.80000000
253,148.90
0.05385000
36190.20000000
289,339.10
0.05384000
18641.50000000
307,980.60
0.05383000
43799.10000000
351,779.70
0.05382000
36306.70000000
388,086.40
0.05381000
69869.90000000
457,956.30
0.05380000
32160.50000000
490,116.80
0.05379000
12721.80000000
502,838.60
0.05378000
96109.80000000
598,948.40
0.05377000
11798.40000000
610,746.80
Asks (20 levels)
Price
Qty
Total
0.05397000
163.30000000
163.30
0.05398000
1569.30000000
1,732.60
0.05400000
5270.50000000
7,003.10
0.05401000
4529.40000000
11,532.50
0.05402000
25089.70000000
36,622.20
0.05403000
31483.50000000
68,105.70
0.05404000
40793.80000000
108,899.50
0.05405000
84287.10000000
193,186.60
0.05406000
38749.50000000
231,936.10
0.05407000
44351.40000000
276,287.50
0.05408000
10817.20000000
287,104.70
0.05409000
39015.70000000
326,120.40
0.05410000
4105.60000000
330,226.00
0.05411000
1569.30000000
331,795.30
0.05412000
19114.40000000
350,909.70
0.05413000
28581.30000000
379,491.00
0.05414000
18267.10000000
397,758.10
0.05415000
8321.40000000
406,079.50
0.05416000
37815.70000000
443,895.20
0.05417000
9871.90000000
453,767.10
|
||||||
| 2026-06-14 03:04:38 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666503142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
3927.60000000
5,496.90
0.05394000
4958.90000000
10,455.80
0.05393000
4158.90000000
14,614.70
0.05392000
9483.70000000
24,098.40
0.05391000
35995.50000000
60,093.90
0.05390000
77009.00000000
137,102.90
0.05389000
30883.40000000
167,986.30
0.05388000
8391.40000000
176,377.70
0.05387000
40369.00000000
216,746.70
0.05386000
38991.80000000
255,738.50
0.05385000
36190.20000000
291,928.70
0.05384000
18641.50000000
310,570.20
0.05383000
43799.10000000
354,369.30
0.05382000
36306.70000000
390,676.00
0.05381000
69869.90000000
460,545.90
0.05380000
32160.50000000
492,706.40
0.05379000
12721.80000000
505,428.20
0.05378000
94448.00000000
599,876.20
0.05377000
11798.40000000
611,674.60
Asks (20 levels)
Price
Qty
Total
0.05397000
163.30000000
163.30
0.05398000
1569.30000000
1,732.60
0.05400000
5270.50000000
7,003.10
0.05401000
4529.40000000
11,532.50
0.05402000
47589.70000000
59,122.20
0.05403000
46483.50000000
105,605.70
0.05404000
40793.80000000
146,399.50
0.05405000
61787.10000000
208,186.60
0.05406000
23749.50000000
231,936.10
0.05407000
44351.40000000
276,287.50
0.05408000
10817.20000000
287,104.70
0.05409000
39015.70000000
326,120.40
0.05410000
4105.60000000
330,226.00
0.05411000
1569.30000000
331,795.30
0.05412000
19114.40000000
350,909.70
0.05413000
28581.30000000
379,491.00
0.05414000
18267.10000000
397,758.10
0.05415000
8321.40000000
406,079.50
0.05416000
37815.70000000
443,895.20
0.05417000
9871.90000000
453,767.10
|
||||||
| 2026-06-14 03:04:37 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666503136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
4958.90000000
6,528.20
0.05393000
4158.90000000
10,687.10
0.05392000
9483.70000000
20,170.80
0.05391000
35995.50000000
56,166.30
0.05390000
77009.00000000
133,175.30
0.05389000
30883.40000000
164,058.70
0.05388000
8391.40000000
172,450.10
0.05387000
40369.00000000
212,819.10
0.05386000
38991.80000000
251,810.90
0.05385000
36190.20000000
288,001.10
0.05384000
18641.50000000
306,642.60
0.05383000
43799.10000000
350,441.70
0.05382000
36306.70000000
386,748.40
0.05381000
69869.90000000
456,618.30
0.05380000
32160.50000000
488,778.80
0.05379000
12721.80000000
501,500.60
0.05378000
94448.00000000
595,948.60
0.05377000
11798.40000000
607,747.00
0.05376000
18318.70000000
626,065.70
Asks (20 levels)
Price
Qty
Total
0.05397000
163.30000000
163.30
0.05398000
1569.30000000
1,732.60
0.05400000
5270.50000000
7,003.10
0.05401000
4529.40000000
11,532.50
0.05402000
47589.70000000
59,122.20
0.05403000
46483.50000000
105,605.70
0.05404000
40793.80000000
146,399.50
0.05405000
61787.10000000
208,186.60
0.05406000
23749.50000000
231,936.10
0.05407000
44351.40000000
276,287.50
0.05408000
10817.20000000
287,104.70
0.05409000
39015.70000000
326,120.40
0.05410000
4105.60000000
330,226.00
0.05411000
1569.30000000
331,795.30
0.05412000
19114.40000000
350,909.70
0.05413000
28581.30000000
379,491.00
0.05414000
18267.10000000
397,758.10
0.05415000
8321.40000000
406,079.50
0.05416000
37815.70000000
443,895.20
0.05417000
9871.90000000
453,767.10
|
||||||
| 2026-06-14 03:04:35 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666503086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4158.90000000
5,728.20
0.05392000
16416.00000000
22,144.20
0.05391000
2681.10000000
24,825.30
0.05390000
77009.00000000
101,834.30
0.05389000
30883.40000000
132,717.70
0.05388000
8391.40000000
141,109.10
0.05387000
40369.00000000
181,478.10
0.05386000
38991.80000000
220,469.90
0.05385000
36190.20000000
256,660.10
0.05384000
18641.50000000
275,301.60
0.05383000
43799.10000000
319,100.70
0.05382000
27014.80000000
346,115.50
0.05381000
69869.90000000
415,985.40
0.05380000
32160.50000000
448,145.90
0.05379000
12721.80000000
460,867.70
0.05378000
31948.00000000
492,815.70
0.05377000
74298.40000000
567,114.10
0.05376000
18318.70000000
585,432.80
0.05375000
28581.30000000
614,014.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
1732.60000000
3,301.90
0.05398000
6572.60000000
9,874.50
0.05399000
3701.10000000
13,575.60
0.05401000
1569.30000000
15,144.90
0.05402000
77589.70000000
92,734.60
0.05403000
46483.50000000
139,218.10
0.05404000
40793.80000000
180,011.90
0.05405000
58799.10000000
238,811.00
0.05406000
23749.50000000
262,560.50
0.05407000
44351.40000000
306,911.90
0.05408000
10817.20000000
317,729.10
0.05409000
39015.70000000
356,744.80
0.05410000
4105.60000000
360,850.40
0.05411000
1569.30000000
362,419.70
0.05412000
19114.40000000
381,534.10
0.05413000
28581.30000000
410,115.40
0.05414000
18267.10000000
428,382.50
0.05415000
8321.40000000
436,703.90
0.05416000
37815.70000000
474,519.60
|
||||||
| 2026-06-14 03:04:34 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666503083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4158.90000000
5,728.20
0.05392000
15616.00000000
21,344.20
0.05391000
3481.10000000
24,825.30
0.05390000
77009.00000000
101,834.30
0.05389000
30883.40000000
132,717.70
0.05388000
8391.40000000
141,109.10
0.05387000
40369.00000000
181,478.10
0.05386000
38991.80000000
220,469.90
0.05385000
36190.20000000
256,660.10
0.05384000
18641.50000000
275,301.60
0.05383000
43799.10000000
319,100.70
0.05382000
27014.80000000
346,115.50
0.05381000
69869.90000000
415,985.40
0.05380000
32160.50000000
448,145.90
0.05379000
12721.80000000
460,867.70
0.05378000
31948.00000000
492,815.70
0.05377000
74298.40000000
567,114.10
0.05376000
18318.70000000
585,432.80
0.05375000
28581.30000000
614,014.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
1732.60000000
3,301.90
0.05398000
6572.60000000
9,874.50
0.05399000
3701.10000000
13,575.60
0.05401000
1569.30000000
15,144.90
0.05402000
77589.70000000
92,734.60
0.05403000
46483.50000000
139,218.10
0.05404000
40793.80000000
180,011.90
0.05405000
58799.10000000
238,811.00
0.05406000
23749.50000000
262,560.50
0.05407000
44351.40000000
306,911.90
0.05408000
10817.20000000
317,729.10
0.05409000
39015.70000000
356,744.80
0.05410000
4105.60000000
360,850.40
0.05411000
1569.30000000
362,419.70
0.05412000
19114.40000000
381,534.10
0.05413000
28581.30000000
410,115.40
0.05414000
18267.10000000
428,382.50
0.05415000
8321.40000000
436,703.90
0.05416000
37815.70000000
474,519.60
|
||||||
| 2026-06-14 03:04:32 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666503082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4158.90000000
5,728.20
0.05392000
15616.00000000
21,344.20
0.05391000
3481.10000000
24,825.30
0.05390000
77009.00000000
101,834.30
0.05389000
30883.40000000
132,717.70
0.05388000
8391.40000000
141,109.10
0.05387000
40369.00000000
181,478.10
0.05386000
38991.80000000
220,469.90
0.05385000
36190.20000000
256,660.10
0.05384000
18641.50000000
275,301.60
0.05383000
43799.10000000
319,100.70
0.05382000
27014.80000000
346,115.50
0.05381000
69869.90000000
415,985.40
0.05380000
32160.50000000
448,145.90
0.05379000
12721.80000000
460,867.70
0.05378000
31948.00000000
492,815.70
0.05377000
74298.40000000
567,114.10
0.05376000
18318.70000000
585,432.80
0.05375000
28581.30000000
614,014.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
1732.60000000
3,301.90
0.05398000
6572.60000000
9,874.50
0.05399000
3701.10000000
13,575.60
0.05401000
1569.30000000
15,144.90
0.05402000
77589.70000000
92,734.60
0.05403000
46483.50000000
139,218.10
0.05404000
40793.80000000
180,011.90
0.05405000
58799.10000000
238,811.00
0.05406000
23749.50000000
262,560.50
0.05407000
44351.40000000
306,911.90
0.05408000
10817.20000000
317,729.10
0.05409000
39015.70000000
356,744.80
0.05410000
9498.40000000
366,243.20
0.05411000
1569.30000000
367,812.50
0.05412000
19114.40000000
386,926.90
0.05413000
28581.30000000
415,508.20
0.05414000
18267.10000000
433,775.30
0.05415000
8321.40000000
442,096.70
0.05416000
37815.70000000
479,912.40
|
||||||
| 2026-06-14 03:04:29 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666503064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
10978.70000000
12,548.00
0.05391000
7007.60000000
19,555.60
0.05390000
78121.00000000
97,676.60
0.05389000
30883.40000000
128,560.00
0.05388000
8391.40000000
136,951.40
0.05387000
40369.00000000
177,320.40
0.05386000
38991.80000000
216,312.20
0.05385000
36190.20000000
252,502.40
0.05384000
18641.50000000
271,143.90
0.05383000
43799.10000000
314,943.00
0.05382000
27014.80000000
341,957.80
0.05381000
69869.90000000
411,827.70
0.05380000
32160.50000000
443,988.20
0.05379000
12721.80000000
456,710.00
0.05378000
33609.80000000
490,319.80
0.05377000
74298.40000000
564,618.20
0.05376000
18318.70000000
582,936.90
0.05375000
28581.30000000
611,518.20
0.05374000
3426.80000000
614,945.00
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4046.20000000
5,615.50
0.05398000
10274.20000000
15,889.70
0.05401000
1569.30000000
17,459.00
0.05402000
77589.70000000
95,048.70
0.05403000
46483.50000000
141,532.20
0.05404000
40793.80000000
182,326.00
0.05405000
58799.10000000
241,125.10
0.05406000
23749.50000000
264,874.60
0.05407000
44351.40000000
309,226.00
0.05408000
10817.20000000
320,043.20
0.05409000
39015.70000000
359,058.90
0.05410000
9498.40000000
368,557.30
0.05411000
1569.30000000
370,126.60
0.05412000
19114.40000000
389,241.00
0.05413000
28581.30000000
417,822.30
0.05414000
18267.10000000
436,089.40
0.05415000
8321.40000000
444,410.80
0.05416000
37815.70000000
482,226.50
0.05417000
9871.90000000
492,098.40
|
||||||
| 2026-06-14 03:04:28 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666503062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
10978.70000000
12,548.00
0.05391000
6207.60000000
18,755.60
0.05390000
78921.00000000
97,676.60
0.05389000
30883.40000000
128,560.00
0.05388000
8391.40000000
136,951.40
0.05387000
40369.00000000
177,320.40
0.05386000
38991.80000000
216,312.20
0.05385000
36190.20000000
252,502.40
0.05384000
18641.50000000
271,143.90
0.05383000
43799.10000000
314,943.00
0.05382000
27014.80000000
341,957.80
0.05381000
69869.90000000
411,827.70
0.05380000
32160.50000000
443,988.20
0.05379000
12721.80000000
456,710.00
0.05378000
33609.80000000
490,319.80
0.05377000
74298.40000000
564,618.20
0.05376000
18318.70000000
582,936.90
0.05375000
28581.30000000
611,518.20
0.05374000
3426.80000000
614,945.00
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4046.20000000
5,615.50
0.05398000
10274.20000000
15,889.70
0.05401000
1569.30000000
17,459.00
0.05402000
77589.70000000
95,048.70
0.05403000
46483.50000000
141,532.20
0.05404000
40793.80000000
182,326.00
0.05405000
58799.10000000
241,125.10
0.05406000
23749.50000000
264,874.60
0.05407000
44351.40000000
309,226.00
0.05408000
10817.20000000
320,043.20
0.05409000
39015.70000000
359,058.90
0.05410000
9498.40000000
368,557.30
0.05411000
1569.30000000
370,126.60
0.05412000
19114.40000000
389,241.00
0.05413000
28581.30000000
417,822.30
0.05414000
18267.10000000
436,089.40
0.05415000
8321.40000000
444,410.80
0.05416000
37815.70000000
482,226.50
0.05417000
9871.90000000
492,098.40
|
||||||
| 2026-06-14 03:04:27 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666503060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
10978.70000000
12,548.00
0.05391000
6207.60000000
18,755.60
0.05390000
78921.00000000
97,676.60
0.05389000
30883.40000000
128,560.00
0.05388000
1569.30000000
130,129.30
0.05387000
40369.00000000
170,498.30
0.05386000
38991.80000000
209,490.10
0.05385000
36190.20000000
245,680.30
0.05384000
18641.50000000
264,321.80
0.05383000
43799.10000000
308,120.90
0.05382000
27014.80000000
335,135.70
0.05381000
69869.90000000
405,005.60
0.05380000
32160.50000000
437,166.10
0.05379000
12721.80000000
449,887.90
0.05378000
33609.80000000
483,497.70
0.05377000
74298.40000000
557,796.10
0.05376000
18318.70000000
576,114.80
0.05375000
28581.30000000
604,696.10
0.05374000
3426.80000000
608,122.90
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4046.20000000
5,615.50
0.05398000
10274.20000000
15,889.70
0.05401000
1569.30000000
17,459.00
0.05402000
77589.70000000
95,048.70
0.05403000
46483.50000000
141,532.20
0.05404000
40793.80000000
182,326.00
0.05405000
58799.10000000
241,125.10
0.05406000
23749.50000000
264,874.60
0.05407000
44351.40000000
309,226.00
0.05408000
10817.20000000
320,043.20
0.05409000
39015.70000000
359,058.90
0.05410000
9498.40000000
368,557.30
0.05411000
1569.30000000
370,126.60
0.05412000
19114.40000000
389,241.00
0.05413000
28581.30000000
417,822.30
0.05414000
18267.10000000
436,089.40
0.05415000
8321.40000000
444,410.80
0.05416000
37815.70000000
482,226.50
0.05417000
9871.90000000
492,098.40
|
||||||
| 2026-06-14 03:04:25 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666503048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4034.10000000
5,603.40
0.05392000
16416.20000000
22,019.60
0.05391000
2681.30000000
24,700.90
0.05390000
77009.00000000
101,709.90
0.05389000
30512.50000000
132,222.40
0.05388000
1569.30000000
133,791.70
0.05387000
40740.10000000
174,531.80
0.05386000
38991.80000000
213,523.60
0.05385000
36190.20000000
249,713.80
0.05384000
18641.50000000
268,355.30
0.05383000
43799.10000000
312,154.40
0.05382000
27014.80000000
339,169.20
0.05381000
69869.90000000
409,039.10
0.05380000
32160.50000000
441,199.60
0.05379000
12721.80000000
453,921.40
0.05378000
33609.80000000
487,531.20
0.05377000
74298.40000000
561,829.60
0.05376000
18318.70000000
580,148.30
0.05375000
28581.30000000
608,729.60
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
1732.60000000
3,301.90
0.05398000
10274.20000000
13,576.10
0.05401000
1569.30000000
15,145.40
0.05402000
77589.70000000
92,735.10
0.05403000
46483.50000000
139,218.60
0.05404000
40793.80000000
180,012.40
0.05405000
58799.10000000
238,811.50
0.05406000
23749.50000000
262,561.00
0.05407000
44351.40000000
306,912.40
0.05408000
10817.20000000
317,729.60
0.05409000
39015.70000000
356,745.30
0.05410000
9498.40000000
366,243.70
0.05411000
1569.30000000
367,813.00
0.05412000
19114.40000000
386,927.40
0.05413000
28581.30000000
415,508.70
0.05414000
18267.10000000
433,775.80
0.05415000
8321.40000000
442,097.20
0.05416000
37815.70000000
479,912.90
0.05417000
9871.90000000
489,784.80
|
||||||
| 2026-06-14 03:04:24 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666503046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4034.10000000
5,603.40
0.05392000
16416.20000000
22,019.60
0.05391000
2681.30000000
24,700.90
0.05390000
77009.00000000
101,709.90
0.05389000
30512.50000000
132,222.40
0.05388000
1569.30000000
133,791.70
0.05387000
40740.10000000
174,531.80
0.05386000
38991.80000000
213,523.60
0.05385000
36190.20000000
249,713.80
0.05384000
18641.50000000
268,355.30
0.05383000
43799.10000000
312,154.40
0.05382000
27014.80000000
339,169.20
0.05381000
69869.90000000
409,039.10
0.05380000
32160.50000000
441,199.60
0.05379000
12721.80000000
453,921.40
0.05378000
33609.80000000
487,531.20
0.05377000
74298.40000000
561,829.60
0.05376000
18318.70000000
580,148.30
0.05375000
28581.30000000
608,729.60
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
1732.60000000
3,301.90
0.05398000
10274.20000000
13,576.10
0.05399000
1569.30000000
15,145.40
0.05401000
1569.30000000
16,714.70
0.05402000
77589.70000000
94,304.40
0.05403000
46483.50000000
140,787.90
0.05404000
40793.80000000
181,581.70
0.05405000
58799.10000000
240,380.80
0.05406000
23749.50000000
264,130.30
0.05407000
44351.40000000
308,481.70
0.05408000
10817.20000000
319,298.90
0.05409000
39015.70000000
358,314.60
0.05410000
9498.40000000
367,813.00
0.05411000
1569.30000000
369,382.30
0.05412000
19114.40000000
388,496.70
0.05413000
28581.30000000
417,078.00
0.05414000
18267.10000000
435,345.10
0.05415000
8321.40000000
443,666.50
0.05416000
37815.70000000
481,482.20
|
||||||
| 2026-06-14 03:04:23 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666503042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4034.10000000
5,603.40
0.05392000
16416.20000000
22,019.60
0.05391000
2681.30000000
24,700.90
0.05390000
77009.00000000
101,709.90
0.05389000
30512.50000000
132,222.40
0.05388000
1569.30000000
133,791.70
0.05387000
40740.10000000
174,531.80
0.05386000
38991.80000000
213,523.60
0.05385000
36190.20000000
249,713.80
0.05384000
18641.50000000
268,355.30
0.05383000
43799.10000000
312,154.40
0.05382000
27014.80000000
339,169.20
0.05381000
69869.90000000
409,039.10
0.05380000
32160.50000000
441,199.60
0.05379000
12721.80000000
453,921.40
0.05378000
33609.80000000
487,531.20
0.05377000
74298.40000000
561,829.60
0.05376000
18318.70000000
580,148.30
0.05375000
28581.30000000
608,729.60
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
1732.60000000
3,301.90
0.05398000
10274.20000000
13,576.10
0.05399000
1569.30000000
15,145.40
0.05401000
1569.30000000
16,714.70
0.05402000
77589.70000000
94,304.40
0.05403000
46483.50000000
140,787.90
0.05404000
40793.80000000
181,581.70
0.05405000
58799.10000000
240,380.80
0.05406000
23749.50000000
264,130.30
0.05407000
44351.40000000
308,481.70
0.05408000
10817.20000000
319,298.90
0.05409000
39015.70000000
358,314.60
0.05410000
9498.40000000
367,813.00
0.05411000
1569.30000000
369,382.30
0.05412000
19114.40000000
388,496.70
0.05413000
28581.30000000
417,078.00
0.05414000
18267.10000000
435,345.10
0.05415000
8321.40000000
443,666.50
0.05416000
37815.70000000
481,482.20
|
||||||