SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 01:39:21 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666456723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
4582.00000000
6,151.30
0.05373000
7998.60000000
14,149.90
0.05372000
27602.70000000
41,752.60
0.05371000
3422.80000000
45,175.40
0.05370000
16787.10000000
61,962.50
0.05369000
35383.80000000
97,346.30
0.05368000
75169.90000000
172,516.20
0.05367000
67886.30000000
240,402.50
0.05366000
3429.50000000
243,832.00
0.05365000
53110.30000000
296,942.30
0.05364000
1569.30000000
298,511.60
0.05363000
28581.30000000
327,092.90
0.05362000
23516.40000000
350,609.30
0.05361000
36041.20000000
386,650.50
0.05360000
6815.10000000
393,465.60
0.05359000
37913.40000000
431,379.00
0.05358000
1569.30000000
432,948.30
0.05357000
119435.60000000
552,383.90
0.05356000
58425.10000000
610,809.00
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
16787.10000000
18,356.40
0.05379000
25883.80000000
44,240.20
0.05380000
63664.90000000
107,905.10
0.05381000
37910.30000000
145,815.40
0.05382000
43799.10000000
189,614.50
0.05383000
39013.20000000
228,627.70
0.05384000
36190.20000000
264,817.90
0.05385000
3293.80000000
268,111.70
0.05386000
9871.90000000
277,983.60
0.05387000
9467.40000000
287,451.00
0.05388000
52327.60000000
339,778.60
0.05389000
24178.20000000
363,956.80
0.05390000
51081.30000000
415,038.10
0.05391000
40846.50000000
455,884.60
0.05392000
66883.90000000
522,768.50
0.05393000
33318.30000000
556,086.80
0.05394000
29415.70000000
585,502.50
0.05395000
9178.20000000
594,680.70
0.05396000
6962.10000000
601,642.80
|
||||||
| 2026-06-14 01:39:19 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666456705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
4582.00000000
6,151.30
0.05373000
7998.60000000
14,149.90
0.05372000
26486.80000000
40,636.70
0.05371000
1116.10000000
41,752.80
0.05370000
1569.30000000
43,322.10
0.05369000
35383.80000000
78,705.90
0.05368000
75169.90000000
153,875.80
0.05367000
67886.30000000
221,762.10
0.05366000
1569.30000000
223,331.40
0.05365000
53110.30000000
276,441.70
0.05364000
16787.10000000
293,228.80
0.05363000
28581.30000000
321,810.10
0.05362000
23516.40000000
345,326.50
0.05361000
36041.20000000
381,367.70
0.05360000
6815.10000000
388,182.80
0.05359000
37913.40000000
426,096.20
0.05358000
1569.30000000
427,665.50
0.05357000
56935.60000000
484,601.10
0.05356000
120925.10000000
605,526.20
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4240.70000000
5,810.00
0.05378000
17903.20000000
23,713.20
0.05379000
24767.90000000
48,481.10
0.05380000
63664.90000000
112,146.00
0.05381000
37910.30000000
150,056.30
0.05382000
43799.10000000
193,855.40
0.05383000
39013.20000000
232,868.60
0.05384000
36190.20000000
269,058.80
0.05385000
3293.80000000
272,352.60
0.05386000
9871.90000000
282,224.50
0.05387000
9467.40000000
291,691.90
0.05388000
52327.60000000
344,019.50
0.05389000
24178.20000000
368,197.70
0.05390000
51081.30000000
419,279.00
0.05391000
40846.50000000
460,125.50
0.05392000
66883.90000000
527,009.40
0.05393000
33318.30000000
560,327.70
0.05394000
29415.70000000
589,743.40
0.05395000
9178.20000000
598,921.60
|
||||||
| 2026-06-14 01:39:18 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666456701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
4582.00000000
6,151.30
0.05373000
7998.60000000
14,149.90
0.05372000
26486.80000000
40,636.70
0.05371000
1116.10000000
41,752.80
0.05370000
1569.30000000
43,322.10
0.05369000
35383.80000000
78,705.90
0.05368000
17159.50000000
95,865.40
0.05367000
40874.30000000
136,739.70
0.05366000
66176.00000000
202,915.70
0.05365000
53110.30000000
256,026.00
0.05364000
16787.10000000
272,813.10
0.05363000
28581.30000000
301,394.40
0.05362000
23516.40000000
324,910.80
0.05361000
36041.20000000
360,952.00
0.05360000
6815.10000000
367,767.10
0.05359000
37913.40000000
405,680.50
0.05358000
1569.30000000
407,249.80
0.05357000
56935.60000000
464,185.40
0.05356000
120925.10000000
585,110.50
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4240.70000000
5,810.00
0.05378000
17903.20000000
23,713.20
0.05379000
24767.90000000
48,481.10
0.05380000
63664.90000000
112,146.00
0.05381000
37910.30000000
150,056.30
0.05382000
43799.10000000
193,855.40
0.05383000
39013.20000000
232,868.60
0.05384000
36190.20000000
269,058.80
0.05385000
3293.80000000
272,352.60
0.05386000
9871.90000000
282,224.50
0.05387000
9467.40000000
291,691.90
0.05388000
52327.60000000
344,019.50
0.05389000
24178.20000000
368,197.70
0.05390000
51081.30000000
419,279.00
0.05391000
40846.50000000
460,125.50
0.05392000
66883.90000000
527,009.40
0.05393000
33318.30000000
560,327.70
0.05394000
29415.70000000
589,743.40
0.05395000
9178.20000000
598,921.60
|
||||||
| 2026-06-14 01:39:17 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666456695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
7998.60000000
9,567.90
0.05372000
26486.80000000
36,054.70
0.05371000
1116.10000000
37,170.80
0.05370000
1569.30000000
38,740.10
0.05369000
35383.80000000
74,123.90
0.05368000
17159.50000000
91,283.40
0.05367000
40874.30000000
132,157.70
0.05366000
66176.00000000
198,333.70
0.05365000
53110.30000000
251,444.00
0.05364000
16787.10000000
268,231.10
0.05363000
28581.30000000
296,812.40
0.05362000
23516.40000000
320,328.80
0.05361000
36041.20000000
356,370.00
0.05360000
6815.10000000
363,185.10
0.05359000
37913.40000000
401,098.50
0.05358000
1569.30000000
402,667.80
0.05357000
56935.60000000
459,603.40
0.05356000
120925.10000000
580,528.50
0.05355000
28581.30000000
609,109.80
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4240.70000000
5,810.00
0.05378000
25346.40000000
31,156.40
0.05379000
24767.90000000
55,924.30
0.05380000
63664.90000000
119,589.20
0.05381000
37910.30000000
157,499.50
0.05382000
43799.10000000
201,298.60
0.05383000
39013.20000000
240,311.80
0.05384000
36190.20000000
276,502.00
0.05385000
3293.80000000
279,795.80
0.05386000
9871.90000000
289,667.70
0.05387000
9467.40000000
299,135.10
0.05388000
52327.60000000
351,462.70
0.05389000
24178.20000000
375,640.90
0.05390000
51081.30000000
426,722.20
0.05391000
40846.50000000
467,568.70
0.05392000
66883.90000000
534,452.60
0.05393000
33318.30000000
567,770.90
0.05394000
29415.70000000
597,186.60
0.05395000
9178.20000000
606,364.80
|
||||||
| 2026-06-14 01:39:16 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666456693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
7998.60000000
9,567.90
0.05372000
26486.80000000
36,054.70
0.05371000
1116.10000000
37,170.80
0.05370000
1569.30000000
38,740.10
0.05369000
35383.80000000
74,123.90
0.05368000
17159.50000000
91,283.40
0.05367000
40874.30000000
132,157.70
0.05366000
66176.00000000
198,333.70
0.05365000
53110.30000000
251,444.00
0.05364000
16787.10000000
268,231.10
0.05363000
28581.30000000
296,812.40
0.05362000
23516.40000000
320,328.80
0.05361000
36041.20000000
356,370.00
0.05360000
6815.10000000
363,185.10
0.05359000
37913.40000000
401,098.50
0.05358000
1569.30000000
402,667.80
0.05357000
56935.60000000
459,603.40
0.05356000
120925.10000000
580,528.50
0.05355000
28581.30000000
609,109.80
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4240.70000000
5,810.00
0.05378000
25346.40000000
31,156.40
0.05379000
24767.90000000
55,924.30
0.05380000
63664.90000000
119,589.20
0.05381000
37910.30000000
157,499.50
0.05382000
43799.10000000
201,298.60
0.05383000
39013.20000000
240,311.80
0.05384000
36190.20000000
276,502.00
0.05385000
3293.80000000
279,795.80
0.05386000
9871.90000000
289,667.70
0.05387000
9467.40000000
299,135.10
0.05388000
52327.60000000
351,462.70
0.05389000
24178.20000000
375,640.90
0.05390000
51081.30000000
426,722.20
0.05391000
40846.50000000
467,568.70
0.05392000
39871.90000000
507,440.60
0.05393000
33318.30000000
540,758.90
0.05394000
29415.70000000
570,174.60
0.05395000
9178.20000000
579,352.80
|
||||||
| 2026-06-14 01:39:14 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666456691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
7998.60000000
9,567.90
0.05372000
26486.80000000
36,054.70
0.05371000
1116.10000000
37,170.80
0.05370000
1569.30000000
38,740.10
0.05369000
35383.80000000
74,123.90
0.05368000
17159.50000000
91,283.40
0.05367000
40874.30000000
132,157.70
0.05366000
66176.00000000
198,333.70
0.05365000
53110.30000000
251,444.00
0.05364000
16787.10000000
268,231.10
0.05363000
28581.30000000
296,812.40
0.05362000
23516.40000000
320,328.80
0.05361000
36041.20000000
356,370.00
0.05360000
6815.10000000
363,185.10
0.05359000
37913.40000000
401,098.50
0.05358000
1569.30000000
402,667.80
0.05357000
56935.60000000
459,603.40
0.05356000
120925.10000000
580,528.50
0.05355000
28581.30000000
609,109.80
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4240.70000000
5,810.00
0.05378000
25346.40000000
31,156.40
0.05379000
24767.90000000
55,924.30
0.05380000
63664.90000000
119,589.20
0.05381000
10874.30000000
130,463.50
0.05382000
43799.10000000
174,262.60
0.05383000
39013.20000000
213,275.80
0.05384000
36190.20000000
249,466.00
0.05385000
3293.80000000
252,759.80
0.05386000
9871.90000000
262,631.70
0.05387000
9467.40000000
272,099.10
0.05388000
52327.60000000
324,426.70
0.05389000
24178.20000000
348,604.90
0.05390000
51081.30000000
399,686.20
0.05391000
40846.50000000
440,532.70
0.05392000
39871.90000000
480,404.60
0.05393000
33318.30000000
513,722.90
0.05394000
2403.70000000
516,126.60
0.05395000
9178.20000000
525,304.80
|
||||||
| 2026-06-14 01:39:13 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666456651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
31141.40000000
32,710.70
0.05370000
1569.30000000
34,280.00
0.05369000
10129.50000000
44,409.50
0.05368000
17159.50000000
61,569.00
0.05367000
48483.20000000
110,052.20
0.05366000
66176.00000000
176,228.20
0.05365000
53110.30000000
229,338.50
0.05364000
16787.10000000
246,125.60
0.05363000
43799.10000000
289,924.70
0.05362000
14189.30000000
304,114.00
0.05361000
36041.20000000
340,155.20
0.05360000
6815.10000000
346,970.30
0.05359000
37913.40000000
384,883.70
0.05358000
1569.30000000
386,453.00
0.05357000
56935.60000000
443,388.60
0.05356000
58425.10000000
501,813.70
0.05355000
91081.30000000
592,895.00
0.05354000
47222.70000000
640,117.70
0.05353000
59758.20000000
699,875.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
15217.80000000
16,787.10
0.05376000
9178.20000000
25,965.30
0.05377000
17903.40000000
43,868.70
0.05378000
9012.50000000
52,881.20
0.05379000
55522.70000000
108,403.90
0.05380000
59016.90000000
167,420.80
0.05381000
10874.30000000
178,295.10
0.05382000
28581.30000000
206,876.40
0.05383000
39013.20000000
245,889.60
0.05384000
36190.20000000
282,079.80
0.05385000
3293.80000000
285,373.60
0.05386000
9871.90000000
295,245.50
0.05387000
9467.40000000
304,712.90
0.05388000
52327.60000000
357,040.50
0.05389000
24178.20000000
381,218.70
0.05390000
51081.30000000
432,300.00
0.05391000
40846.50000000
473,146.50
0.05392000
39871.90000000
513,018.40
0.05393000
33318.30000000
546,336.70
|
||||||
| 2026-06-14 01:39:08 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666456648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
31141.40000000
32,710.70
0.05370000
1569.30000000
34,280.00
0.05369000
10129.50000000
44,409.50
0.05368000
17159.50000000
61,569.00
0.05367000
48483.20000000
110,052.20
0.05366000
66176.00000000
176,228.20
0.05365000
53110.30000000
229,338.50
0.05364000
16787.10000000
246,125.60
0.05363000
43799.10000000
289,924.70
0.05362000
14189.30000000
304,114.00
0.05361000
36041.20000000
340,155.20
0.05360000
6815.10000000
346,970.30
0.05359000
37913.40000000
384,883.70
0.05358000
1569.30000000
386,453.00
0.05357000
56935.60000000
443,388.60
0.05356000
58425.10000000
501,813.70
0.05355000
91081.30000000
592,895.00
0.05354000
47222.70000000
640,117.70
0.05353000
59758.20000000
699,875.90
Asks (20 levels)
Price
Qty
Total
0.05375000
16787.10000000
16,787.10
0.05376000
9178.20000000
25,965.30
0.05377000
17903.40000000
43,868.70
0.05378000
9012.50000000
52,881.20
0.05379000
55522.70000000
108,403.90
0.05380000
59016.90000000
167,420.80
0.05381000
10874.30000000
178,295.10
0.05382000
28581.30000000
206,876.40
0.05383000
39013.20000000
245,889.60
0.05384000
36190.20000000
282,079.80
0.05385000
3293.80000000
285,373.60
0.05386000
9871.90000000
295,245.50
0.05387000
9467.40000000
304,712.90
0.05388000
52327.60000000
357,040.50
0.05389000
24178.20000000
381,218.70
0.05390000
51081.30000000
432,300.00
0.05391000
40846.50000000
473,146.50
0.05392000
39871.90000000
513,018.40
0.05393000
33318.30000000
546,336.70
0.05394000
2403.70000000
548,740.40
|
||||||
| 2026-06-14 01:39:06 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666456644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
31141.40000000
32,710.70
0.05370000
1569.30000000
34,280.00
0.05369000
2685.60000000
36,965.60
0.05368000
16787.10000000
53,752.70
0.05367000
48483.20000000
102,235.90
0.05366000
66548.50000000
168,784.40
0.05365000
53110.30000000
221,894.70
0.05364000
16787.10000000
238,681.80
0.05363000
43799.10000000
282,480.90
0.05362000
14189.30000000
296,670.20
0.05361000
36041.20000000
332,711.40
0.05360000
6815.10000000
339,526.50
0.05359000
37913.40000000
377,439.90
0.05358000
1569.30000000
379,009.20
0.05357000
56935.60000000
435,944.80
0.05356000
58425.10000000
494,369.90
0.05355000
91081.30000000
585,451.20
0.05354000
47222.70000000
632,673.90
0.05353000
59758.20000000
692,432.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
16787.10000000
18,356.40
0.05376000
9178.20000000
27,534.60
0.05377000
17903.40000000
45,438.00
0.05378000
9012.50000000
54,450.50
0.05379000
55522.70000000
109,973.20
0.05380000
59016.90000000
168,990.10
0.05381000
10874.30000000
179,864.40
0.05382000
28581.30000000
208,445.70
0.05383000
39013.20000000
247,458.90
0.05384000
36190.20000000
283,649.10
0.05385000
3293.80000000
286,942.90
0.05386000
9871.90000000
296,814.80
0.05387000
9467.40000000
306,282.20
0.05388000
52327.60000000
358,609.80
0.05389000
24178.20000000
382,788.00
0.05390000
51081.30000000
433,869.30
0.05391000
40846.50000000
474,715.80
0.05392000
39871.90000000
514,587.70
0.05393000
33318.30000000
547,906.00
|
||||||
| 2026-06-14 01:39:05 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666456643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
31141.40000000
32,710.70
0.05370000
1569.30000000
34,280.00
0.05369000
2685.60000000
36,965.60
0.05368000
16787.10000000
53,752.70
0.05367000
55453.50000000
109,206.20
0.05366000
66548.50000000
175,754.70
0.05365000
53110.30000000
228,865.00
0.05364000
16787.10000000
245,652.10
0.05363000
43799.10000000
289,451.20
0.05362000
14189.30000000
303,640.50
0.05361000
36041.20000000
339,681.70
0.05360000
6815.10000000
346,496.80
0.05359000
37913.40000000
384,410.20
0.05358000
1569.30000000
385,979.50
0.05357000
56935.60000000
442,915.10
0.05356000
58425.10000000
501,340.20
0.05355000
91081.30000000
592,421.50
0.05354000
47222.70000000
639,644.20
0.05353000
59758.20000000
699,402.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
16787.10000000
18,356.40
0.05376000
9178.20000000
27,534.60
0.05377000
17903.40000000
45,438.00
0.05378000
9012.50000000
54,450.50
0.05379000
55522.70000000
109,973.20
0.05380000
59016.90000000
168,990.10
0.05381000
10874.30000000
179,864.40
0.05382000
28581.30000000
208,445.70
0.05383000
39013.20000000
247,458.90
0.05384000
36190.20000000
283,649.10
0.05385000
3293.80000000
286,942.90
0.05386000
9871.90000000
296,814.80
0.05387000
9467.40000000
306,282.20
0.05388000
52327.60000000
358,609.80
0.05389000
24178.20000000
382,788.00
0.05390000
51081.30000000
433,869.30
0.05391000
40846.50000000
474,715.80
0.05392000
39871.90000000
514,587.70
0.05393000
33318.30000000
547,906.00
|
||||||
| 2026-06-14 01:39:03 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666456641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
31141.40000000
32,710.70
0.05370000
1569.30000000
34,280.00
0.05369000
2685.60000000
36,965.60
0.05368000
16787.10000000
53,752.70
0.05367000
25453.50000000
79,206.20
0.05366000
66548.50000000
145,754.70
0.05365000
53110.30000000
198,865.00
0.05364000
46787.10000000
245,652.10
0.05363000
43799.10000000
289,451.20
0.05362000
14189.30000000
303,640.50
0.05361000
36041.20000000
339,681.70
0.05360000
6815.10000000
346,496.80
0.05359000
37913.40000000
384,410.20
0.05358000
1569.30000000
385,979.50
0.05357000
56935.60000000
442,915.10
0.05356000
58425.10000000
501,340.20
0.05355000
91081.30000000
592,421.50
0.05354000
47222.70000000
639,644.20
0.05353000
59758.20000000
699,402.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
16787.10000000
18,356.40
0.05376000
9178.20000000
27,534.60
0.05377000
17903.40000000
45,438.00
0.05378000
9012.50000000
54,450.50
0.05379000
55522.70000000
109,973.20
0.05380000
59016.90000000
168,990.10
0.05381000
10874.30000000
179,864.40
0.05382000
28581.30000000
208,445.70
0.05383000
39013.20000000
247,458.90
0.05384000
36190.20000000
283,649.10
0.05385000
3293.80000000
286,942.90
0.05386000
9871.90000000
296,814.80
0.05387000
9467.40000000
306,282.20
0.05388000
52327.60000000
358,609.80
0.05389000
24178.20000000
382,788.00
0.05390000
51081.30000000
433,869.30
0.05391000
40846.50000000
474,715.80
0.05392000
39871.90000000
514,587.70
0.05393000
33318.30000000
547,906.00
|
||||||
| 2026-06-14 01:39:02 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666456640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
31141.40000000
32,710.70
0.05370000
1569.30000000
34,280.00
0.05369000
2685.60000000
36,965.60
0.05368000
16787.10000000
53,752.70
0.05367000
18483.20000000
72,235.90
0.05366000
66548.50000000
138,784.40
0.05365000
53110.30000000
191,894.70
0.05364000
46787.10000000
238,681.80
0.05363000
43799.10000000
282,480.90
0.05362000
14189.30000000
296,670.20
0.05361000
36041.20000000
332,711.40
0.05360000
6815.10000000
339,526.50
0.05359000
37913.40000000
377,439.90
0.05358000
1569.30000000
379,009.20
0.05357000
56935.60000000
435,944.80
0.05356000
58425.10000000
494,369.90
0.05355000
91081.30000000
585,451.20
0.05354000
47222.70000000
632,673.90
0.05353000
59758.20000000
692,432.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
16787.10000000
18,356.40
0.05376000
9178.20000000
27,534.60
0.05377000
17903.40000000
45,438.00
0.05378000
9012.50000000
54,450.50
0.05379000
55522.70000000
109,973.20
0.05380000
59016.90000000
168,990.10
0.05381000
10874.30000000
179,864.40
0.05382000
28581.30000000
208,445.70
0.05383000
39013.20000000
247,458.90
0.05384000
36190.20000000
283,649.10
0.05385000
3293.80000000
286,942.90
0.05386000
9871.90000000
296,814.80
0.05387000
9467.40000000
306,282.20
0.05388000
52327.60000000
358,609.80
0.05389000
24178.20000000
382,788.00
0.05390000
51081.30000000
433,869.30
0.05391000
40846.50000000
474,715.80
0.05392000
39871.90000000
514,587.70
0.05393000
33318.30000000
547,906.00
|
||||||
| 2026-06-14 01:39:01 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666456633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
6223.30000000
7,792.60
0.05372000
26486.80000000
34,279.40
0.05370000
1569.30000000
35,848.70
0.05369000
2685.60000000
38,534.30
0.05368000
16787.10000000
55,321.40
0.05367000
18483.20000000
73,804.60
0.05366000
66548.50000000
140,353.10
0.05365000
53110.30000000
193,463.40
0.05364000
46787.10000000
240,250.50
0.05363000
43799.10000000
284,049.60
0.05362000
14189.30000000
298,238.90
0.05361000
36041.20000000
334,280.10
0.05360000
6815.10000000
341,095.20
0.05359000
37913.40000000
379,008.60
0.05358000
1569.30000000
380,577.90
0.05357000
56935.60000000
437,513.50
0.05356000
58425.10000000
495,938.60
0.05355000
91081.30000000
587,019.90
0.05354000
47222.70000000
634,242.60
Asks (20 levels)
Price
Qty
Total
0.05375000
16787.10000000
16,787.10
0.05376000
9178.20000000
25,965.30
0.05377000
17903.40000000
43,868.70
0.05378000
9012.50000000
52,881.20
0.05379000
55522.70000000
108,403.90
0.05380000
59016.90000000
167,420.80
0.05381000
10874.30000000
178,295.10
0.05382000
28581.30000000
206,876.40
0.05383000
39013.20000000
245,889.60
0.05384000
36190.20000000
282,079.80
0.05385000
3293.80000000
285,373.60
0.05386000
9871.90000000
295,245.50
0.05387000
9467.40000000
304,712.90
0.05388000
52327.60000000
357,040.50
0.05389000
24178.20000000
381,218.70
0.05390000
51081.30000000
432,300.00
0.05391000
40846.50000000
473,146.50
0.05392000
39871.90000000
513,018.40
0.05393000
33318.30000000
546,336.70
0.05394000
2403.70000000
548,740.40
|
||||||
| 2026-06-14 01:39:00 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666456622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
26486.80000000
28,056.10
0.05370000
1569.30000000
29,625.40
0.05369000
2685.60000000
32,311.00
0.05368000
16787.10000000
49,098.10
0.05367000
18483.20000000
67,581.30
0.05366000
66548.50000000
134,129.80
0.05365000
53110.30000000
187,240.10
0.05364000
46787.10000000
234,027.20
0.05363000
43799.10000000
277,826.30
0.05362000
14189.30000000
292,015.60
0.05361000
36041.20000000
328,056.80
0.05360000
6815.10000000
334,871.90
0.05359000
37913.40000000
372,785.30
0.05358000
1569.30000000
374,354.60
0.05357000
56935.60000000
431,290.20
0.05356000
58425.10000000
489,715.30
0.05355000
91081.30000000
580,796.60
0.05354000
47222.70000000
628,019.30
0.05353000
59758.20000000
687,777.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
16787.10000000
18,356.40
0.05376000
9178.20000000
27,534.60
0.05377000
17903.40000000
45,438.00
0.05378000
9012.50000000
54,450.50
0.05379000
50873.30000000
105,323.80
0.05380000
59016.90000000
164,340.70
0.05381000
10874.30000000
175,215.00
0.05382000
28581.30000000
203,796.30
0.05383000
39013.20000000
242,809.50
0.05384000
36190.20000000
278,999.70
0.05385000
3293.80000000
282,293.50
0.05386000
9871.90000000
292,165.40
0.05387000
9467.40000000
301,632.80
0.05388000
52327.60000000
353,960.40
0.05389000
24178.20000000
378,138.60
0.05390000
51081.30000000
429,219.90
0.05391000
40846.50000000
470,066.40
0.05392000
39871.90000000
509,938.30
0.05393000
33318.30000000
543,256.60
|
||||||
| 2026-06-14 01:38:58 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666456601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
3303.90000000
4,873.20
0.05371000
9274.20000000
14,147.40
0.05370000
1569.30000000
15,716.70
0.05369000
4751.10000000
20,467.80
0.05368000
16787.10000000
37,254.90
0.05367000
18483.20000000
55,738.10
0.05366000
1941.80000000
57,679.90
0.05365000
26098.30000000
83,778.20
0.05364000
95668.50000000
179,446.70
0.05363000
43799.10000000
223,245.80
0.05362000
14189.30000000
237,435.10
0.05361000
36041.20000000
273,476.30
0.05360000
6815.10000000
280,291.40
0.05359000
37913.40000000
318,204.80
0.05358000
1569.30000000
319,774.10
0.05357000
56935.60000000
376,709.70
0.05356000
58425.10000000
435,134.80
0.05355000
91081.30000000
526,216.10
0.05354000
47222.70000000
573,438.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
16787.10000000
18,356.40
0.05376000
9178.20000000
27,534.60
0.05377000
17903.40000000
45,438.00
0.05378000
40674.40000000
86,112.40
0.05379000
50501.40000000
136,613.80
0.05380000
59016.90000000
195,630.70
0.05381000
10874.30000000
206,505.00
0.05382000
28581.30000000
235,086.30
0.05383000
39013.20000000
274,099.50
0.05384000
36190.20000000
310,289.70
0.05385000
3293.80000000
313,583.50
0.05386000
9871.90000000
323,455.40
0.05387000
9467.40000000
332,922.80
0.05388000
52327.60000000
385,250.40
0.05389000
24178.20000000
409,428.60
0.05390000
51081.30000000
460,509.90
0.05391000
40846.50000000
501,356.40
0.05392000
39871.90000000
541,228.30
0.05393000
33318.30000000
574,546.60
|
||||||
| 2026-06-14 01:38:57 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666456562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9276.00000000
10,845.30
0.05369000
17512.70000000
28,358.00
0.05368000
1569.30000000
29,927.30
0.05367000
11991.00000000
41,918.30
0.05366000
9550.70000000
51,469.00
0.05365000
24236.50000000
75,705.50
0.05364000
95668.50000000
171,374.00
0.05363000
43799.10000000
215,173.10
0.05362000
29407.10000000
244,580.20
0.05361000
36041.20000000
280,621.40
0.05360000
6815.10000000
287,436.50
0.05359000
37913.40000000
325,349.90
0.05358000
1569.30000000
326,919.20
0.05357000
56935.60000000
383,854.80
0.05356000
58425.10000000
442,279.90
0.05355000
28581.30000000
470,861.20
0.05354000
47222.70000000
518,083.90
0.05353000
122258.20000000
640,342.10
0.05352000
40846.00000000
681,188.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4664.60000000
6,233.90
0.05375000
34446.90000000
40,680.80
0.05376000
18855.30000000
59,536.10
0.05377000
42133.90000000
101,670.00
0.05378000
36024.50000000
137,694.50
0.05379000
23465.40000000
161,159.90
0.05380000
43799.10000000
204,959.00
0.05381000
10874.30000000
215,833.30
0.05382000
28581.30000000
244,414.60
0.05383000
39013.20000000
283,427.80
0.05384000
36190.20000000
319,618.00
0.05385000
3293.80000000
322,911.80
0.05386000
9871.90000000
332,783.70
0.05387000
9467.40000000
342,251.10
0.05388000
52327.60000000
394,578.70
0.05389000
24178.20000000
418,756.90
0.05390000
51081.30000000
469,838.20
0.05391000
40846.50000000
510,684.70
0.05392000
39871.90000000
550,556.60
|
||||||
| 2026-06-14 01:38:56 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666456553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4619.60000000
4,619.60
0.05369000
22169.60000000
26,789.20
0.05368000
1569.30000000
28,358.50
0.05367000
11991.00000000
40,349.50
0.05366000
9550.70000000
49,900.20
0.05365000
24236.50000000
74,136.70
0.05364000
95668.50000000
169,805.20
0.05363000
43799.10000000
213,604.30
0.05362000
29407.10000000
243,011.40
0.05361000
36041.20000000
279,052.60
0.05360000
6815.10000000
285,867.70
0.05359000
37913.40000000
323,781.10
0.05358000
1569.30000000
325,350.40
0.05357000
56935.60000000
382,286.00
0.05356000
58425.10000000
440,711.10
0.05355000
28581.30000000
469,292.40
0.05354000
47222.70000000
516,515.10
0.05353000
122258.20000000
638,773.30
0.05352000
40846.00000000
679,619.30
0.05351000
70645.20000000
750,264.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3429.30000000
4,998.60
0.05374000
4664.60000000
9,663.20
0.05375000
23881.50000000
33,544.70
0.05376000
34073.10000000
67,617.80
0.05377000
37482.50000000
105,100.30
0.05378000
36024.50000000
141,124.80
0.05379000
23465.40000000
164,590.20
0.05380000
43799.10000000
208,389.30
0.05381000
10874.30000000
219,263.60
0.05382000
28581.30000000
247,844.90
0.05383000
39013.20000000
286,858.10
0.05384000
36190.20000000
323,048.30
0.05385000
3293.80000000
326,342.10
0.05386000
9871.90000000
336,214.00
0.05387000
9467.40000000
345,681.40
0.05388000
52327.60000000
398,009.00
0.05389000
24178.20000000
422,187.20
0.05390000
51081.30000000
473,268.50
0.05391000
40846.50000000
514,115.00
|
||||||
| 2026-06-14 01:38:55 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666456550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4619.60000000
4,619.60
0.05369000
17512.70000000
22,132.30
0.05368000
1569.30000000
23,701.60
0.05367000
11991.00000000
35,692.60
0.05366000
9550.70000000
45,243.30
0.05365000
24236.50000000
69,479.80
0.05364000
95668.50000000
165,148.30
0.05363000
43799.10000000
208,947.40
0.05362000
29407.10000000
238,354.50
0.05361000
36041.20000000
274,395.70
0.05360000
6815.10000000
281,210.80
0.05359000
37913.40000000
319,124.20
0.05358000
1569.30000000
320,693.50
0.05357000
56935.60000000
377,629.10
0.05356000
58425.10000000
436,054.20
0.05355000
28581.30000000
464,635.50
0.05354000
47222.70000000
511,858.20
0.05353000
122258.20000000
634,116.40
0.05352000
40846.00000000
674,962.40
0.05351000
70645.20000000
745,607.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3429.30000000
4,998.60
0.05374000
4664.60000000
9,663.20
0.05375000
19229.10000000
28,892.30
0.05376000
33701.00000000
62,593.30
0.05377000
37482.50000000
100,075.80
0.05378000
36024.50000000
136,100.30
0.05379000
23465.40000000
159,565.70
0.05380000
43799.10000000
203,364.80
0.05381000
10874.30000000
214,239.10
0.05382000
28581.30000000
242,820.40
0.05383000
39013.20000000
281,833.60
0.05384000
36190.20000000
318,023.80
0.05385000
3293.80000000
321,317.60
0.05386000
9871.90000000
331,189.50
0.05387000
9467.40000000
340,656.90
0.05388000
52327.60000000
392,984.50
0.05389000
24178.20000000
417,162.70
0.05390000
51081.30000000
468,244.00
0.05391000
40846.50000000
509,090.50
|
||||||
| 2026-06-14 01:38:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666456549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4619.60000000
4,619.60
0.05369000
17512.70000000
22,132.30
0.05368000
1569.30000000
23,701.60
0.05367000
11991.00000000
35,692.60
0.05366000
9550.70000000
45,243.30
0.05365000
24236.50000000
69,479.80
0.05364000
95668.50000000
165,148.30
0.05363000
43799.10000000
208,947.40
0.05362000
29407.10000000
238,354.50
0.05361000
36041.20000000
274,395.70
0.05360000
6815.10000000
281,210.80
0.05359000
37913.40000000
319,124.20
0.05358000
1569.30000000
320,693.50
0.05357000
56935.60000000
377,629.10
0.05356000
58425.10000000
436,054.20
0.05355000
28581.30000000
464,635.50
0.05354000
47222.70000000
511,858.20
0.05353000
122258.20000000
634,116.40
0.05352000
40846.00000000
674,962.40
0.05351000
70645.20000000
745,607.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3429.30000000
4,998.60
0.05374000
4664.60000000
9,663.20
0.05375000
19229.10000000
28,892.30
0.05376000
33701.00000000
62,593.30
0.05377000
37854.50000000
100,447.80
0.05378000
36024.50000000
136,472.30
0.05379000
23465.40000000
159,937.70
0.05380000
43799.10000000
203,736.80
0.05381000
10874.30000000
214,611.10
0.05382000
28581.30000000
243,192.40
0.05383000
39013.20000000
282,205.60
0.05384000
36190.20000000
318,395.80
0.05385000
3293.80000000
321,689.60
0.05386000
9871.90000000
331,561.50
0.05387000
9467.40000000
341,028.90
0.05388000
52327.60000000
393,356.50
0.05389000
24178.20000000
417,534.70
0.05390000
51081.30000000
468,616.00
0.05391000
40846.50000000
509,462.50
|
||||||
| 2026-06-14 01:38:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666456543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4619.60000000
4,619.60
0.05369000
17512.70000000
22,132.30
0.05368000
1569.30000000
23,701.60
0.05367000
11991.00000000
35,692.60
0.05366000
9178.20000000
44,870.80
0.05365000
24609.00000000
69,479.80
0.05364000
95668.50000000
165,148.30
0.05363000
43799.10000000
208,947.40
0.05362000
14189.30000000
223,136.70
0.05361000
36041.20000000
259,177.90
0.05360000
6815.10000000
265,993.00
0.05359000
37913.40000000
303,906.40
0.05358000
1569.30000000
305,475.70
0.05357000
56935.60000000
362,411.30
0.05356000
58425.10000000
420,836.40
0.05355000
28581.30000000
449,417.70
0.05354000
47222.70000000
496,640.40
0.05353000
122258.20000000
618,898.60
0.05352000
40846.00000000
659,744.60
0.05351000
70645.20000000
730,389.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3429.30000000
4,998.60
0.05374000
4664.60000000
9,663.20
0.05375000
19229.10000000
28,892.30
0.05376000
26092.10000000
54,984.40
0.05377000
22636.70000000
77,621.10
0.05378000
43633.40000000
121,254.50
0.05379000
23465.40000000
144,719.90
0.05380000
43799.10000000
188,519.00
0.05381000
10874.30000000
199,393.30
0.05382000
28581.30000000
227,974.60
0.05383000
39013.20000000
266,987.80
0.05384000
36190.20000000
303,178.00
0.05385000
3293.80000000
306,471.80
0.05386000
9871.90000000
316,343.70
0.05387000
9467.40000000
325,811.10
0.05388000
52327.60000000
378,138.70
0.05389000
24178.20000000
402,316.90
0.05390000
51081.30000000
453,398.20
0.05391000
40846.50000000
494,244.70
|
||||||
| 2026-06-14 01:38:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666456541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4619.60000000
4,619.60
0.05369000
17512.70000000
22,132.30
0.05368000
1569.30000000
23,701.60
0.05367000
11991.00000000
35,692.60
0.05366000
9178.20000000
44,870.80
0.05365000
24609.00000000
69,479.80
0.05364000
95668.50000000
165,148.30
0.05363000
43799.10000000
208,947.40
0.05362000
14189.30000000
223,136.70
0.05361000
36041.20000000
259,177.90
0.05360000
6815.10000000
265,993.00
0.05359000
37913.40000000
303,906.40
0.05358000
1569.30000000
305,475.70
0.05357000
56935.60000000
362,411.30
0.05356000
58425.10000000
420,836.40
0.05355000
28581.30000000
449,417.70
0.05354000
47222.70000000
496,640.40
0.05353000
122258.20000000
618,898.60
0.05352000
40846.00000000
659,744.60
0.05351000
70645.20000000
730,389.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3429.30000000
4,998.60
0.05374000
4664.60000000
9,663.20
0.05375000
19229.10000000
28,892.30
0.05376000
26092.10000000
54,984.40
0.05377000
22636.70000000
77,621.10
0.05378000
43633.40000000
121,254.50
0.05379000
23465.40000000
144,719.90
0.05380000
43799.10000000
188,519.00
0.05381000
10874.30000000
199,393.30
0.05382000
28581.30000000
227,974.60
0.05383000
39013.20000000
266,987.80
0.05384000
36190.20000000
303,178.00
0.05385000
3293.80000000
306,471.80
0.05386000
9871.90000000
316,343.70
0.05387000
9467.40000000
325,811.10
0.05388000
52327.60000000
378,138.70
0.05389000
24178.20000000
402,316.90
0.05390000
51081.30000000
453,398.20
0.05391000
40846.50000000
494,244.70
|
||||||
| 2026-06-14 01:38:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666456540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4619.60000000
4,619.60
0.05369000
17512.70000000
22,132.30
0.05368000
1569.30000000
23,701.60
0.05367000
11991.00000000
35,692.60
0.05366000
9178.20000000
44,870.80
0.05365000
24609.00000000
69,479.80
0.05364000
95668.50000000
165,148.30
0.05363000
43799.10000000
208,947.40
0.05362000
14189.30000000
223,136.70
0.05361000
36041.20000000
259,177.90
0.05360000
6815.10000000
265,993.00
0.05359000
37913.40000000
303,906.40
0.05358000
1569.30000000
305,475.70
0.05357000
56935.60000000
362,411.30
0.05356000
58425.10000000
420,836.40
0.05355000
28581.30000000
449,417.70
0.05354000
47222.70000000
496,640.40
0.05353000
122258.20000000
618,898.60
0.05352000
40846.00000000
659,744.60
0.05351000
70645.20000000
730,389.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3429.30000000
4,998.60
0.05374000
4664.60000000
9,663.20
0.05375000
19229.10000000
28,892.30
0.05376000
26092.10000000
54,984.40
0.05377000
22636.70000000
77,621.10
0.05378000
43633.40000000
121,254.50
0.05379000
23465.40000000
144,719.90
0.05380000
43799.10000000
188,519.00
0.05381000
10874.30000000
199,393.30
0.05382000
28581.30000000
227,974.60
0.05383000
39013.20000000
266,987.80
0.05384000
36190.20000000
303,178.00
0.05385000
3293.80000000
306,471.80
0.05386000
9871.90000000
316,343.70
0.05387000
9467.40000000
325,811.10
0.05388000
52327.60000000
378,138.70
0.05389000
24178.20000000
402,316.90
0.05390000
51081.30000000
453,398.20
0.05391000
40846.50000000
494,244.70
|
||||||
| 2026-06-14 01:38:45 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666456538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4619.60000000
6,188.90
0.05369000
17512.70000000
23,701.60
0.05368000
1569.30000000
25,270.90
0.05367000
11991.00000000
37,261.90
0.05366000
9178.20000000
46,440.10
0.05365000
24609.00000000
71,049.10
0.05364000
80450.70000000
151,499.80
0.05363000
43799.10000000
195,298.90
0.05362000
14189.30000000
209,488.20
0.05361000
36041.20000000
245,529.40
0.05360000
6815.10000000
252,344.50
0.05359000
37913.40000000
290,257.90
0.05358000
1569.30000000
291,827.20
0.05357000
56935.60000000
348,762.80
0.05356000
58425.10000000
407,187.90
0.05355000
28581.30000000
435,769.20
0.05354000
47222.70000000
482,991.90
0.05353000
122258.20000000
605,250.10
0.05352000
40846.00000000
646,096.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3429.30000000
4,998.60
0.05374000
4664.60000000
9,663.20
0.05375000
19229.10000000
28,892.30
0.05376000
26092.10000000
54,984.40
0.05377000
22636.70000000
77,621.10
0.05378000
43633.40000000
121,254.50
0.05379000
23465.40000000
144,719.90
0.05380000
43799.10000000
188,519.00
0.05381000
10874.30000000
199,393.30
0.05382000
28581.30000000
227,974.60
0.05383000
39013.20000000
266,987.80
0.05384000
36190.20000000
303,178.00
0.05385000
3293.80000000
306,471.80
0.05386000
9871.90000000
316,343.70
0.05387000
9467.40000000
325,811.10
0.05388000
52327.60000000
378,138.70
0.05389000
24178.20000000
402,316.90
0.05390000
51081.30000000
453,398.20
0.05391000
40846.50000000
494,244.70
|
||||||
| 2026-06-14 01:38:44 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666456532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4619.60000000
6,188.90
0.05369000
17512.70000000
23,701.60
0.05368000
1569.30000000
25,270.90
0.05367000
11991.00000000
37,261.90
0.05366000
9178.20000000
46,440.10
0.05365000
24609.00000000
71,049.10
0.05364000
80450.70000000
151,499.80
0.05363000
43799.10000000
195,298.90
0.05362000
14189.30000000
209,488.20
0.05361000
36041.20000000
245,529.40
0.05360000
6815.10000000
252,344.50
0.05359000
37913.40000000
290,257.90
0.05358000
1569.30000000
291,827.20
0.05357000
56935.60000000
348,762.80
0.05356000
58425.10000000
407,187.90
0.05355000
28581.30000000
435,769.20
0.05354000
47222.70000000
482,991.90
0.05353000
122258.20000000
605,250.10
0.05352000
40846.00000000
646,096.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3429.30000000
4,998.60
0.05374000
4664.60000000
9,663.20
0.05375000
19229.10000000
28,892.30
0.05376000
10874.30000000
39,766.60
0.05377000
22264.70000000
62,031.30
0.05378000
58851.20000000
120,882.50
0.05379000
23837.50000000
144,720.00
0.05380000
43799.10000000
188,519.10
0.05381000
10874.30000000
199,393.40
0.05382000
28581.30000000
227,974.70
0.05383000
39013.20000000
266,987.90
0.05384000
36190.20000000
303,178.10
0.05385000
3293.80000000
306,471.90
0.05386000
9871.90000000
316,343.80
0.05387000
9467.40000000
325,811.20
0.05388000
52327.60000000
378,138.80
0.05389000
24178.20000000
402,317.00
0.05390000
51081.30000000
453,398.30
0.05391000
40846.50000000
494,244.80
|
||||||
| 2026-06-14 01:38:43 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666456526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4619.60000000
6,188.90
0.05369000
17512.70000000
23,701.60
0.05368000
1569.30000000
25,270.90
0.05367000
11991.00000000
37,261.90
0.05366000
9178.20000000
46,440.10
0.05365000
24609.00000000
71,049.10
0.05364000
80450.70000000
151,499.80
0.05363000
28581.30000000
180,081.10
0.05362000
14189.30000000
194,270.40
0.05361000
36041.20000000
230,311.60
0.05360000
6815.10000000
237,126.70
0.05359000
37913.40000000
275,040.10
0.05358000
1569.30000000
276,609.40
0.05357000
56935.60000000
333,545.00
0.05356000
58425.10000000
391,970.10
0.05355000
28581.30000000
420,551.40
0.05354000
47222.70000000
467,774.10
0.05353000
122258.20000000
590,032.30
0.05352000
40846.00000000
630,878.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3429.30000000
4,998.60
0.05374000
4664.60000000
9,663.20
0.05375000
4011.30000000
13,674.50
0.05376000
10874.30000000
24,548.80
0.05377000
22264.70000000
46,813.50
0.05378000
58851.20000000
105,664.70
0.05379000
23837.50000000
129,502.20
0.05380000
43799.10000000
173,301.30
0.05381000
26092.10000000
199,393.40
0.05382000
28581.30000000
227,974.70
0.05383000
39013.20000000
266,987.90
0.05384000
36190.20000000
303,178.10
0.05385000
3293.80000000
306,471.90
0.05386000
9871.90000000
316,343.80
0.05387000
9467.40000000
325,811.20
0.05388000
52327.60000000
378,138.80
0.05389000
24178.20000000
402,317.00
0.05390000
51081.30000000
453,398.30
0.05391000
40846.50000000
494,244.80
|
||||||
| 2026-06-14 01:38:42 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666456517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4619.60000000
6,188.90
0.05369000
17512.70000000
23,701.60
0.05368000
1569.30000000
25,270.90
0.05367000
11991.00000000
37,261.90
0.05366000
9178.20000000
46,440.10
0.05365000
24609.00000000
71,049.10
0.05364000
80450.70000000
151,499.80
0.05363000
28581.30000000
180,081.10
0.05362000
14189.30000000
194,270.40
0.05361000
36041.20000000
230,311.60
0.05360000
6815.10000000
237,126.70
0.05359000
37913.40000000
275,040.10
0.05358000
1569.30000000
276,609.40
0.05357000
56935.60000000
333,545.00
0.05356000
58425.10000000
391,970.10
0.05355000
28581.30000000
420,551.40
0.05354000
47222.70000000
467,774.10
0.05353000
122258.20000000
590,032.30
0.05352000
40846.00000000
630,878.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3429.30000000
4,998.60
0.05374000
4664.60000000
9,663.20
0.05375000
4011.30000000
13,674.50
0.05377000
1569.30000000
15,243.80
0.05378000
58851.20000000
74,095.00
0.05379000
23837.50000000
97,932.50
0.05380000
43799.10000000
141,731.60
0.05381000
26092.10000000
167,823.70
0.05382000
28581.30000000
196,405.00
0.05383000
39013.20000000
235,418.20
0.05384000
36190.20000000
271,608.40
0.05385000
3293.80000000
274,902.20
0.05386000
9871.90000000
284,774.10
0.05387000
9467.40000000
294,241.50
0.05388000
52327.60000000
346,569.10
0.05389000
24178.20000000
370,747.30
0.05390000
51081.30000000
421,828.60
0.05391000
40846.50000000
462,675.10
0.05392000
39871.90000000
502,547.00
|
||||||
| 2026-06-14 01:38:41 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666456510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4619.60000000
4,619.60
0.05369000
17512.70000000
22,132.30
0.05368000
1569.30000000
23,701.60
0.05367000
10874.30000000
34,575.90
0.05366000
10295.20000000
44,871.10
0.05365000
24609.00000000
69,480.10
0.05364000
80450.70000000
149,930.80
0.05363000
28581.30000000
178,512.10
0.05362000
14189.30000000
192,701.40
0.05361000
36041.20000000
228,742.60
0.05360000
6815.10000000
235,557.70
0.05359000
37913.40000000
273,471.10
0.05358000
1569.30000000
275,040.40
0.05357000
56935.60000000
331,976.00
0.05356000
58425.10000000
390,401.10
0.05355000
28581.30000000
418,982.40
0.05354000
47222.70000000
466,205.10
0.05353000
122258.20000000
588,463.30
0.05352000
40846.00000000
629,309.30
0.05351000
70645.20000000
699,954.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4546.30000000
6,115.60
0.05374000
3547.90000000
9,663.50
0.05375000
4011.30000000
13,674.80
0.05377000
1569.30000000
15,244.10
0.05378000
58851.20000000
74,095.30
0.05379000
23837.50000000
97,932.80
0.05380000
43799.10000000
141,731.90
0.05381000
26092.10000000
167,824.00
0.05382000
28581.30000000
196,405.30
0.05383000
39013.20000000
235,418.50
0.05384000
36190.20000000
271,608.70
0.05385000
3293.80000000
274,902.50
0.05386000
9871.90000000
284,774.40
0.05387000
9467.40000000
294,241.80
0.05388000
52327.60000000
346,569.40
0.05389000
24178.20000000
370,747.60
0.05390000
51081.30000000
421,828.90
0.05391000
40846.50000000
462,675.40
0.05392000
39871.90000000
502,547.30
|
||||||
| 2026-06-14 01:38:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666456506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4619.60000000
4,619.60
0.05369000
17512.70000000
22,132.30
0.05368000
1569.30000000
23,701.60
0.05367000
10874.30000000
34,575.90
0.05366000
10295.20000000
44,871.10
0.05365000
24236.50000000
69,107.60
0.05364000
80450.70000000
149,558.30
0.05363000
28581.30000000
178,139.60
0.05362000
14189.30000000
192,328.90
0.05361000
36041.20000000
228,370.10
0.05360000
6815.10000000
235,185.20
0.05359000
37913.40000000
273,098.60
0.05358000
1569.30000000
274,667.90
0.05357000
56935.60000000
331,603.50
0.05356000
58425.10000000
390,028.60
0.05355000
28581.30000000
418,609.90
0.05354000
47222.70000000
465,832.60
0.05353000
122258.20000000
588,090.80
0.05352000
40846.00000000
628,936.80
0.05351000
70645.20000000
699,582.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4546.30000000
6,115.60
0.05374000
3547.90000000
9,663.50
0.05375000
4011.30000000
13,674.80
0.05377000
1569.30000000
15,244.10
0.05378000
58851.20000000
74,095.30
0.05379000
23837.50000000
97,932.80
0.05380000
43799.10000000
141,731.90
0.05381000
26092.10000000
167,824.00
0.05382000
28581.30000000
196,405.30
0.05383000
39013.20000000
235,418.50
0.05384000
36190.20000000
271,608.70
0.05385000
3293.80000000
274,902.50
0.05386000
9871.90000000
284,774.40
0.05387000
9467.40000000
294,241.80
0.05388000
52327.60000000
346,569.40
0.05389000
24178.20000000
370,747.60
0.05390000
51081.30000000
421,828.90
0.05391000
40846.50000000
462,675.40
0.05392000
39871.90000000
502,547.30
|
||||||
| 2026-06-14 01:38:39 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666456494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
3634.80000000
5,204.10
0.05368000
4620.90000000
9,825.00
0.05367000
13010.00000000
22,835.00
0.05366000
13346.80000000
36,181.80
0.05365000
51248.50000000
87,430.30
0.05364000
31569.30000000
118,999.60
0.05363000
28581.30000000
147,580.90
0.05362000
14189.30000000
161,770.20
0.05361000
36041.20000000
197,811.40
0.05360000
6815.10000000
204,626.50
0.05359000
37913.40000000
242,539.90
0.05358000
1569.30000000
244,109.20
0.05357000
56935.60000000
301,044.80
0.05356000
58425.10000000
359,469.90
0.05355000
28581.30000000
388,051.20
0.05354000
47222.70000000
435,273.90
0.05353000
122258.20000000
557,532.10
0.05352000
40846.00000000
598,378.10
0.05351000
70645.20000000
669,023.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4546.30000000
6,115.60
0.05374000
3547.90000000
9,663.50
0.05375000
4011.30000000
13,674.80
0.05376000
1569.30000000
15,244.10
0.05377000
1569.30000000
16,813.40
0.05378000
58851.20000000
75,664.60
0.05379000
23837.50000000
99,502.10
0.05380000
43799.10000000
143,301.20
0.05381000
26092.10000000
169,393.30
0.05382000
28581.30000000
197,974.60
0.05383000
39013.20000000
236,987.80
0.05384000
36190.20000000
273,178.00
0.05385000
3293.80000000
276,471.80
0.05386000
9871.90000000
286,343.70
0.05387000
9467.40000000
295,811.10
0.05388000
52327.60000000
348,138.70
0.05389000
24178.20000000
372,316.90
0.05390000
51081.30000000
423,398.20
0.05391000
40846.50000000
464,244.70
|
||||||
| 2026-06-14 01:38:38 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666456412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
20101.80000000
21,671.10
0.05370000
1569.30000000
23,240.40
0.05369000
33327.80000000
56,568.20
0.05368000
16787.10000000
73,355.30
0.05367000
56527.70000000
129,883.00
0.05366000
31569.30000000
161,452.30
0.05365000
53109.80000000
214,562.10
0.05364000
16787.10000000
231,349.20
0.05363000
35551.00000000
266,900.20
0.05362000
23516.20000000
290,416.40
0.05361000
36041.20000000
326,457.60
0.05360000
6815.10000000
333,272.70
0.05359000
37913.40000000
371,186.10
0.05358000
1569.30000000
372,755.40
0.05357000
119435.60000000
492,191.00
0.05356000
58425.10000000
550,616.10
0.05355000
28581.30000000
579,197.40
0.05354000
47222.70000000
626,420.10
0.05353000
59758.20000000
686,178.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
5636.20000000
7,205.50
0.05377000
4632.50000000
11,838.00
0.05378000
36489.20000000
48,327.20
0.05379000
23837.50000000
72,164.70
0.05380000
65283.10000000
137,447.80
0.05381000
26092.10000000
163,539.90
0.05382000
28581.30000000
192,121.20
0.05383000
54231.00000000
246,352.20
0.05384000
36190.20000000
282,542.40
0.05385000
3293.80000000
285,836.20
0.05386000
9871.90000000
295,708.10
0.05387000
9467.40000000
305,175.50
0.05388000
52327.60000000
357,503.10
0.05389000
24178.20000000
381,681.30
0.05390000
51081.30000000
432,762.60
0.05391000
40846.50000000
473,609.10
0.05392000
39871.90000000
513,481.00
0.05393000
33318.30000000
546,799.30
0.05394000
2403.70000000
549,203.00
|
||||||
| 2026-06-14 01:38:37 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666456411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
20101.80000000
21,671.10
0.05370000
1569.30000000
23,240.40
0.05369000
33327.80000000
56,568.20
0.05368000
16787.10000000
73,355.30
0.05367000
56527.70000000
129,883.00
0.05366000
31569.30000000
161,452.30
0.05365000
53109.80000000
214,562.10
0.05364000
16787.10000000
231,349.20
0.05363000
28581.30000000
259,930.50
0.05362000
23516.20000000
283,446.70
0.05361000
36041.20000000
319,487.90
0.05360000
6815.10000000
326,303.00
0.05359000
37913.40000000
364,216.40
0.05358000
1569.30000000
365,785.70
0.05357000
119435.60000000
485,221.30
0.05356000
58425.10000000
543,646.40
0.05355000
28581.30000000
572,227.70
0.05354000
47222.70000000
619,450.40
0.05353000
59758.20000000
679,208.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
5636.20000000
7,205.50
0.05377000
4632.50000000
11,838.00
0.05378000
36489.20000000
48,327.20
0.05379000
23837.50000000
72,164.70
0.05380000
65283.10000000
137,447.80
0.05381000
26092.10000000
163,539.90
0.05382000
28581.30000000
192,121.20
0.05383000
54231.00000000
246,352.20
0.05384000
36190.20000000
282,542.40
0.05385000
3293.80000000
285,836.20
0.05386000
9871.90000000
295,708.10
0.05387000
9467.40000000
305,175.50
0.05388000
52327.60000000
357,503.10
0.05389000
24178.20000000
381,681.30
0.05390000
51081.30000000
432,762.60
0.05391000
40846.50000000
473,609.10
0.05392000
39871.90000000
513,481.00
0.05393000
33318.30000000
546,799.30
0.05394000
2403.70000000
549,203.00
|
||||||
| 2026-06-14 01:38:36 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666456375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
17284.00000000
18,853.30
0.05372000
15447.20000000
34,300.50
0.05371000
4468.50000000
38,769.00
0.05370000
26038.50000000
64,807.50
0.05369000
35647.80000000
100,455.30
0.05368000
16787.10000000
117,242.40
0.05367000
56527.70000000
173,770.10
0.05366000
31569.30000000
205,339.40
0.05365000
53109.80000000
258,449.20
0.05364000
16787.10000000
275,236.30
0.05363000
28581.30000000
303,817.60
0.05362000
23516.20000000
327,333.80
0.05361000
36041.20000000
363,375.00
0.05360000
6815.10000000
370,190.10
0.05359000
37913.40000000
408,103.50
0.05358000
1569.30000000
409,672.80
0.05357000
119435.60000000
529,108.40
0.05356000
58425.10000000
587,533.50
0.05355000
28581.30000000
616,114.80
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
16787.10000000
18,356.40
0.05378000
16621.40000000
34,977.80
0.05379000
22924.20000000
57,902.00
0.05380000
65283.10000000
123,185.10
0.05381000
26092.10000000
149,277.20
0.05382000
28581.30000000
177,858.50
0.05383000
54231.00000000
232,089.50
0.05384000
36190.20000000
268,279.70
0.05385000
3293.80000000
271,573.50
0.05386000
9871.90000000
281,445.40
0.05387000
9467.40000000
290,912.80
0.05388000
52327.60000000
343,240.40
0.05389000
24178.20000000
367,418.60
0.05390000
51081.30000000
418,499.90
0.05391000
40846.50000000
459,346.40
0.05392000
39871.90000000
499,218.30
0.05393000
33318.30000000
532,536.60
0.05394000
2403.70000000
534,940.30
0.05395000
9178.20000000
544,118.50
|
||||||
| 2026-06-14 01:38:35 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666456372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
17284.00000000
18,853.30
0.05372000
15447.20000000
34,300.50
0.05371000
4468.50000000
38,769.00
0.05370000
1569.30000000
40,338.30
0.05369000
35647.80000000
75,986.10
0.05368000
16787.10000000
92,773.20
0.05367000
56527.70000000
149,300.90
0.05366000
31569.30000000
180,870.20
0.05365000
53109.80000000
233,980.00
0.05364000
16787.10000000
250,767.10
0.05363000
28581.30000000
279,348.40
0.05362000
23516.20000000
302,864.60
0.05361000
36041.20000000
338,905.80
0.05360000
6815.10000000
345,720.90
0.05359000
37913.40000000
383,634.30
0.05358000
1569.30000000
385,203.60
0.05357000
119435.60000000
504,639.20
0.05356000
58425.10000000
563,064.30
0.05355000
28581.30000000
591,645.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
16787.10000000
18,356.40
0.05378000
16621.40000000
34,977.80
0.05379000
22924.20000000
57,902.00
0.05380000
65283.10000000
123,185.10
0.05381000
26092.10000000
149,277.20
0.05382000
30305.80000000
179,583.00
0.05383000
54231.00000000
233,814.00
0.05384000
36190.20000000
270,004.20
0.05385000
1569.30000000
271,573.50
0.05386000
9871.90000000
281,445.40
0.05387000
9467.40000000
290,912.80
0.05388000
52327.60000000
343,240.40
0.05389000
24178.20000000
367,418.60
0.05390000
51081.30000000
418,499.90
0.05391000
40846.50000000
459,346.40
0.05392000
39871.90000000
499,218.30
0.05393000
33318.30000000
532,536.60
0.05394000
2403.70000000
534,940.30
0.05395000
9178.20000000
544,118.50
|
||||||
| 2026-06-14 01:38:34 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666456345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
20102.00000000
21,671.30
0.05370000
4546.50000000
26,217.80
0.05369000
35647.80000000
61,865.60
0.05368000
47569.50000000
109,435.10
0.05367000
56527.70000000
165,962.80
0.05366000
31569.30000000
197,532.10
0.05365000
60079.50000000
257,611.60
0.05364000
16787.10000000
274,398.70
0.05363000
28581.30000000
302,980.00
0.05362000
14189.30000000
317,169.30
0.05361000
36041.20000000
353,210.50
0.05360000
6815.10000000
360,025.60
0.05359000
37913.40000000
397,939.00
0.05358000
1569.30000000
399,508.30
0.05357000
56935.60000000
456,443.90
0.05356000
120925.10000000
577,369.00
0.05355000
28581.30000000
605,950.30
0.05354000
47222.70000000
653,173.00
0.05353000
59758.20000000
712,931.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
3311.50000000
4,880.80
0.05377000
16787.10000000
21,667.90
0.05378000
37605.30000000
59,273.20
0.05379000
17159.20000000
76,432.40
0.05380000
65283.10000000
141,715.50
0.05381000
26092.10000000
167,807.60
0.05382000
30305.80000000
198,113.40
0.05383000
39013.20000000
237,126.60
0.05384000
36190.20000000
273,316.80
0.05385000
1569.30000000
274,886.10
0.05386000
9871.90000000
284,758.00
0.05387000
9467.40000000
294,225.40
0.05388000
52327.60000000
346,553.00
0.05389000
24178.20000000
370,731.20
0.05390000
51081.30000000
421,812.50
0.05391000
40846.50000000
462,659.00
0.05392000
39871.90000000
502,530.90
0.05393000
33318.30000000
535,849.20
0.05394000
2403.70000000
538,252.90
|
||||||
| 2026-06-14 01:38:33 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666456337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
3752.40000000
5,321.70
0.05372000
20102.00000000
25,423.70
0.05370000
5137.90000000
30,561.60
0.05369000
35647.80000000
66,209.40
0.05368000
47569.50000000
113,778.90
0.05367000
56527.70000000
170,306.60
0.05366000
31569.30000000
201,875.90
0.05365000
60079.50000000
261,955.40
0.05364000
16787.10000000
278,742.50
0.05363000
28581.30000000
307,323.80
0.05362000
14189.30000000
321,513.10
0.05361000
36041.20000000
357,554.30
0.05360000
6815.10000000
364,369.40
0.05359000
37913.40000000
402,282.80
0.05358000
1569.30000000
403,852.10
0.05357000
56935.60000000
460,787.70
0.05356000
120925.10000000
581,712.80
0.05355000
28581.30000000
610,294.10
0.05354000
47222.70000000
657,516.80
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4632.00000000
6,201.30
0.05377000
16787.10000000
22,988.40
0.05378000
37605.30000000
60,593.70
0.05379000
17159.20000000
77,752.90
0.05380000
65283.10000000
143,036.00
0.05381000
26092.10000000
169,128.10
0.05382000
30305.80000000
199,433.90
0.05383000
39013.20000000
238,447.10
0.05384000
36190.20000000
274,637.30
0.05385000
1569.30000000
276,206.60
0.05386000
9871.90000000
286,078.50
0.05387000
9467.40000000
295,545.90
0.05388000
52327.60000000
347,873.50
0.05389000
24178.20000000
372,051.70
0.05390000
51081.30000000
423,133.00
0.05391000
40846.50000000
463,979.50
0.05392000
39871.90000000
503,851.40
0.05393000
33318.30000000
537,169.70
0.05394000
2403.70000000
539,573.40
|
||||||
| 2026-06-14 01:38:32 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666456328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
10874.30000000
12,443.60
0.05372000
20102.00000000
32,545.60
0.05370000
2685.40000000
35,231.00
0.05369000
35647.80000000
70,878.80
0.05368000
47569.50000000
118,448.30
0.05367000
56527.70000000
174,976.00
0.05366000
31569.30000000
206,545.30
0.05365000
60079.50000000
266,624.80
0.05364000
16787.10000000
283,411.90
0.05363000
28581.30000000
311,993.20
0.05362000
14189.30000000
326,182.50
0.05361000
36041.20000000
362,223.70
0.05360000
6815.10000000
369,038.80
0.05359000
37913.40000000
406,952.20
0.05358000
1569.30000000
408,521.50
0.05357000
56935.60000000
465,457.10
0.05356000
120925.10000000
586,382.20
0.05355000
28581.30000000
614,963.50
0.05354000
47222.70000000
662,186.20
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
16787.10000000
18,356.40
0.05378000
32955.30000000
51,311.70
0.05379000
21808.30000000
73,120.00
0.05380000
65283.10000000
138,403.10
0.05381000
26092.10000000
164,495.20
0.05382000
30305.80000000
194,801.00
0.05383000
39013.20000000
233,814.20
0.05384000
36190.20000000
270,004.40
0.05385000
1569.30000000
271,573.70
0.05386000
9871.90000000
281,445.60
0.05387000
9467.40000000
290,913.00
0.05388000
52327.60000000
343,240.60
0.05389000
24178.20000000
367,418.80
0.05390000
51081.30000000
418,500.10
0.05391000
40846.50000000
459,346.60
0.05392000
39871.90000000
499,218.50
0.05393000
33318.30000000
532,536.80
0.05394000
2403.70000000
534,940.50
0.05395000
9178.20000000
544,118.70
|
||||||
| 2026-06-14 01:38:31 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666456325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
10874.30000000
12,443.60
0.05372000
20102.00000000
32,545.60
0.05370000
2685.40000000
35,231.00
0.05369000
35647.80000000
70,878.80
0.05368000
47569.50000000
118,448.30
0.05367000
56527.70000000
174,976.00
0.05366000
31569.30000000
206,545.30
0.05365000
60079.50000000
266,624.80
0.05364000
16787.10000000
283,411.90
0.05363000
28581.30000000
311,993.20
0.05362000
14189.30000000
326,182.50
0.05361000
36041.20000000
362,223.70
0.05360000
6815.10000000
369,038.80
0.05359000
37913.40000000
406,952.20
0.05358000
1569.30000000
408,521.50
0.05357000
56935.60000000
465,457.10
0.05356000
120925.10000000
586,382.20
0.05355000
28581.30000000
614,963.50
0.05354000
47222.70000000
662,186.20
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
16787.10000000
18,356.40
0.05378000
37605.10000000
55,961.50
0.05379000
17159.20000000
73,120.70
0.05380000
65283.10000000
138,403.80
0.05381000
26092.10000000
164,495.90
0.05382000
30305.80000000
194,801.70
0.05383000
39013.20000000
233,814.90
0.05384000
36190.20000000
270,005.10
0.05385000
1569.30000000
271,574.40
0.05386000
9871.90000000
281,446.30
0.05387000
9467.40000000
290,913.70
0.05388000
52327.60000000
343,241.30
0.05389000
24178.20000000
367,419.50
0.05390000
51081.30000000
418,500.80
0.05391000
40846.50000000
459,347.30
0.05392000
39871.90000000
499,219.20
0.05393000
33318.30000000
532,537.50
0.05394000
2403.70000000
534,941.20
0.05395000
9178.20000000
544,119.40
|
||||||
| 2026-06-14 01:38:30 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666456315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
4619.60000000
6,188.90
0.05372000
20102.00000000
26,290.90
0.05370000
2685.40000000
28,976.30
0.05369000
35647.80000000
64,624.10
0.05368000
47569.50000000
112,193.60
0.05367000
56527.70000000
168,721.30
0.05366000
31569.30000000
200,290.60
0.05365000
60079.50000000
260,370.10
0.05364000
16787.10000000
277,157.20
0.05363000
28581.30000000
305,738.50
0.05362000
14189.30000000
319,927.80
0.05361000
36041.20000000
355,969.00
0.05360000
6815.10000000
362,784.10
0.05359000
37913.40000000
400,697.50
0.05358000
1569.30000000
402,266.80
0.05357000
56935.60000000
459,202.40
0.05356000
120925.10000000
580,127.50
0.05355000
28581.30000000
608,708.80
0.05354000
47222.70000000
655,931.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
3855.80000000
5,425.10
0.05377000
16787.10000000
22,212.20
0.05378000
37605.10000000
59,817.30
0.05379000
17159.20000000
76,976.50
0.05380000
65283.10000000
142,259.60
0.05381000
26092.10000000
168,351.70
0.05382000
30305.80000000
198,657.50
0.05383000
39013.20000000
237,670.70
0.05384000
36190.20000000
273,860.90
0.05385000
1569.30000000
275,430.20
0.05386000
9871.90000000
285,302.10
0.05387000
9467.40000000
294,769.50
0.05388000
52327.60000000
347,097.10
0.05389000
24178.20000000
371,275.30
0.05390000
51081.30000000
422,356.60
0.05391000
40846.50000000
463,203.10
0.05392000
39871.90000000
503,075.00
0.05393000
33318.30000000
536,393.30
0.05394000
2403.70000000
538,797.00
|
||||||
| 2026-06-14 01:38:29 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666456312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
13924.60000000
15,493.90
0.05372000
20102.00000000
35,595.90
0.05370000
2685.40000000
38,281.30
0.05369000
35647.80000000
73,929.10
0.05368000
47569.50000000
121,498.60
0.05367000
56527.70000000
178,026.30
0.05366000
31569.30000000
209,595.60
0.05365000
60079.50000000
269,675.10
0.05364000
16787.10000000
286,462.20
0.05363000
28581.30000000
315,043.50
0.05362000
14189.30000000
329,232.80
0.05361000
36041.20000000
365,274.00
0.05360000
6815.10000000
372,089.10
0.05359000
37913.40000000
410,002.50
0.05358000
1569.30000000
411,571.80
0.05357000
56935.60000000
468,507.40
0.05356000
120925.10000000
589,432.50
0.05355000
28581.30000000
618,013.80
0.05354000
47222.70000000
665,236.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
3855.80000000
5,425.10
0.05377000
16787.10000000
22,212.20
0.05378000
32955.30000000
55,167.50
0.05379000
21808.10000000
76,975.60
0.05380000
65283.10000000
142,258.70
0.05381000
26092.10000000
168,350.80
0.05382000
30305.80000000
198,656.60
0.05383000
39013.20000000
237,669.80
0.05384000
36190.20000000
273,860.00
0.05385000
1569.30000000
275,429.30
0.05386000
9871.90000000
285,301.20
0.05387000
9467.40000000
294,768.60
0.05388000
52327.60000000
347,096.20
0.05389000
24178.20000000
371,274.40
0.05390000
51081.30000000
422,355.70
0.05391000
40846.50000000
463,202.20
0.05392000
39871.90000000
503,074.10
0.05393000
33318.30000000
536,392.40
0.05394000
2403.70000000
538,796.10
|
||||||
| 2026-06-14 01:38:28 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666456310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
13924.60000000
15,493.90
0.05372000
20102.00000000
35,595.90
0.05370000
2685.40000000
38,281.30
0.05369000
35647.80000000
73,929.10
0.05368000
47569.50000000
121,498.60
0.05367000
56527.70000000
178,026.30
0.05366000
31569.30000000
209,595.60
0.05365000
60079.50000000
269,675.10
0.05364000
16787.10000000
286,462.20
0.05363000
28581.30000000
315,043.50
0.05362000
14189.30000000
329,232.80
0.05361000
36041.20000000
365,274.00
0.05360000
6815.10000000
372,089.10
0.05359000
37913.40000000
410,002.50
0.05358000
1569.30000000
411,571.80
0.05357000
56935.60000000
468,507.40
0.05356000
120925.10000000
589,432.50
0.05355000
28581.30000000
618,013.80
0.05354000
47222.70000000
665,236.50
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
16787.10000000
18,356.40
0.05378000
32955.30000000
51,311.70
0.05379000
21808.10000000
73,119.80
0.05380000
65283.10000000
138,402.90
0.05381000
26092.10000000
164,495.00
0.05382000
30305.80000000
194,800.80
0.05383000
39013.20000000
233,814.00
0.05384000
36190.20000000
270,004.20
0.05385000
1569.30000000
271,573.50
0.05386000
9871.90000000
281,445.40
0.05387000
9467.40000000
290,912.80
0.05388000
52327.60000000
343,240.40
0.05389000
24178.20000000
367,418.60
0.05390000
51081.30000000
418,499.90
0.05391000
40846.50000000
459,346.40
0.05392000
39871.90000000
499,218.30
0.05393000
33318.30000000
532,536.60
0.05394000
2403.70000000
534,940.30
0.05395000
9178.20000000
544,118.50
|
||||||
| 2026-06-14 01:38:27 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666456307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
4619.60000000
6,188.90
0.05372000
20102.00000000
26,290.90
0.05370000
2685.40000000
28,976.30
0.05369000
35647.80000000
64,624.10
0.05368000
47569.50000000
112,193.60
0.05367000
56527.70000000
168,721.30
0.05366000
31569.30000000
200,290.60
0.05365000
60079.50000000
260,370.10
0.05364000
16787.10000000
277,157.20
0.05363000
28581.30000000
305,738.50
0.05362000
14189.30000000
319,927.80
0.05361000
36041.20000000
355,969.00
0.05360000
6815.10000000
362,784.10
0.05359000
37913.40000000
400,697.50
0.05358000
1569.30000000
402,266.80
0.05357000
56935.60000000
459,202.40
0.05356000
120925.10000000
580,127.50
0.05355000
28581.30000000
608,708.80
0.05354000
47222.70000000
655,931.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
3362.90000000
4,932.20
0.05377000
16787.10000000
21,719.30
0.05378000
32955.30000000
54,674.60
0.05379000
21808.10000000
76,482.70
0.05380000
65283.10000000
141,765.80
0.05381000
26092.10000000
167,857.90
0.05382000
30305.80000000
198,163.70
0.05383000
39013.20000000
237,176.90
0.05384000
36190.20000000
273,367.10
0.05385000
1569.30000000
274,936.40
0.05386000
9871.90000000
284,808.30
0.05387000
9467.40000000
294,275.70
0.05388000
52327.60000000
346,603.30
0.05389000
24178.20000000
370,781.50
0.05390000
51081.30000000
421,862.80
0.05391000
40846.50000000
462,709.30
0.05392000
39871.90000000
502,581.20
0.05393000
33318.30000000
535,899.50
0.05394000
2403.70000000
538,303.20
|
||||||
| 2026-06-14 01:38:26 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666456293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
4620.10000000
6,189.40
0.05372000
20102.00000000
26,291.40
0.05370000
2685.40000000
28,976.80
0.05369000
12821.10000000
41,797.90
0.05368000
47569.50000000
89,367.40
0.05367000
18483.20000000
107,850.60
0.05366000
31569.30000000
139,419.90
0.05365000
60079.50000000
199,499.40
0.05364000
16787.10000000
216,286.50
0.05363000
43799.10000000
260,085.60
0.05362000
14189.30000000
274,274.90
0.05361000
36041.20000000
310,316.10
0.05360000
6815.10000000
317,131.20
0.05359000
37913.40000000
355,044.60
0.05358000
1569.30000000
356,613.90
0.05357000
56935.60000000
413,549.50
0.05356000
120925.10000000
534,474.60
0.05355000
28581.30000000
563,055.90
0.05354000
47222.70000000
610,278.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
16787.10000000
18,356.40
0.05378000
32955.30000000
51,311.70
0.05379000
21808.10000000
73,119.80
0.05380000
65283.10000000
138,402.90
0.05381000
26092.10000000
164,495.00
0.05382000
30305.80000000
194,800.80
0.05383000
39013.20000000
233,814.00
0.05384000
36190.20000000
270,004.20
0.05385000
1569.30000000
271,573.50
0.05386000
9871.90000000
281,445.40
0.05387000
9467.40000000
290,912.80
0.05388000
52327.60000000
343,240.40
0.05389000
24178.20000000
367,418.60
0.05390000
51081.30000000
418,499.90
0.05391000
40846.50000000
459,346.40
0.05392000
39871.90000000
499,218.30
0.05393000
33318.30000000
532,536.60
0.05394000
2403.70000000
534,940.30
0.05395000
9178.20000000
544,118.50
|
||||||
| 2026-06-14 01:38:24 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666456276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
4619.60000000
6,188.90
0.05372000
22117.00000000
28,305.90
0.05370000
2685.40000000
30,991.30
0.05369000
14764.00000000
45,755.30
0.05368000
47941.80000000
93,697.10
0.05367000
18483.20000000
112,180.30
0.05366000
31569.30000000
143,749.60
0.05365000
60079.50000000
203,829.10
0.05364000
16787.10000000
220,616.20
0.05363000
43799.10000000
264,415.30
0.05362000
14189.30000000
278,604.60
0.05361000
36041.20000000
314,645.80
0.05360000
6815.10000000
321,460.90
0.05359000
37913.40000000
359,374.30
0.05358000
1569.30000000
360,943.60
0.05357000
56935.60000000
417,879.20
0.05356000
120925.10000000
538,804.30
0.05355000
28581.30000000
567,385.60
0.05354000
47222.70000000
614,608.30
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
18706.20000000
20,275.50
0.05378000
32955.30000000
53,230.80
0.05379000
21808.10000000
75,038.90
0.05380000
65283.10000000
140,322.00
0.05381000
26092.10000000
166,414.10
0.05382000
30305.80000000
196,719.90
0.05383000
39013.20000000
235,733.10
0.05384000
36190.20000000
271,923.30
0.05385000
1569.30000000
273,492.60
0.05386000
9871.90000000
283,364.50
0.05387000
9467.40000000
292,831.90
0.05388000
52327.60000000
345,159.50
0.05389000
24178.20000000
369,337.70
0.05390000
51081.30000000
420,419.00
0.05391000
40846.50000000
461,265.50
0.05392000
39871.90000000
501,137.40
0.05393000
33318.30000000
534,455.70
0.05394000
2403.70000000
536,859.40
0.05395000
9178.20000000
546,037.60
|
||||||
| 2026-06-14 01:38:23 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666456254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
22117.00000000
23,686.30
0.05370000
1569.30000000
25,255.60
0.05369000
5000.80000000
30,256.40
0.05368000
47941.80000000
78,198.20
0.05367000
18483.20000000
96,681.40
0.05366000
31569.30000000
128,250.70
0.05365000
60079.50000000
188,330.20
0.05364000
16787.10000000
205,117.30
0.05363000
43799.10000000
248,916.40
0.05362000
14189.30000000
263,105.70
0.05361000
36041.20000000
299,146.90
0.05360000
6815.10000000
305,962.00
0.05359000
37913.40000000
343,875.40
0.05358000
1569.30000000
345,444.70
0.05357000
56935.60000000
402,380.30
0.05356000
58425.10000000
460,805.40
0.05355000
91081.30000000
551,886.70
0.05354000
47222.70000000
599,109.40
0.05353000
59758.20000000
658,867.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
3615.70000000
5,185.00
0.05377000
19822.50000000
25,007.50
0.05378000
36488.90000000
61,496.40
0.05379000
23714.70000000
85,211.10
0.05380000
50065.30000000
135,276.40
0.05381000
26092.10000000
161,368.50
0.05382000
30305.80000000
191,674.30
0.05383000
39013.20000000
230,687.50
0.05384000
36190.20000000
266,877.70
0.05385000
1569.30000000
268,447.00
0.05386000
9871.90000000
278,318.90
0.05387000
9467.40000000
287,786.30
0.05388000
52327.60000000
340,113.90
0.05389000
24178.20000000
364,292.10
0.05390000
51081.30000000
415,373.40
0.05391000
40846.50000000
456,219.90
0.05392000
39871.90000000
496,091.80
0.05393000
33318.30000000
529,410.10
0.05394000
2403.70000000
531,813.80
|
||||||
| 2026-06-14 01:38:22 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666456253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
22117.00000000
23,686.30
0.05370000
1569.30000000
25,255.60
0.05369000
5000.80000000
30,256.40
0.05368000
47941.80000000
78,198.20
0.05367000
18483.20000000
96,681.40
0.05366000
31569.30000000
128,250.70
0.05365000
60079.50000000
188,330.20
0.05364000
16787.10000000
205,117.30
0.05363000
43799.10000000
248,916.40
0.05362000
14189.30000000
263,105.70
0.05361000
36041.20000000
299,146.90
0.05360000
6815.10000000
305,962.00
0.05359000
37913.40000000
343,875.40
0.05358000
1569.30000000
345,444.70
0.05357000
56935.60000000
402,380.30
0.05356000
58425.10000000
460,805.40
0.05355000
91081.30000000
551,886.70
0.05354000
47222.70000000
599,109.40
0.05353000
59758.20000000
658,867.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
3327.40000000
4,896.70
0.05377000
19822.50000000
24,719.20
0.05378000
36488.90000000
61,208.10
0.05379000
23714.70000000
84,922.80
0.05380000
50065.30000000
134,988.10
0.05381000
26092.10000000
161,080.20
0.05382000
30305.80000000
191,386.00
0.05383000
39013.20000000
230,399.20
0.05384000
36190.20000000
266,589.40
0.05385000
1569.30000000
268,158.70
0.05386000
9871.90000000
278,030.60
0.05387000
9467.40000000
287,498.00
0.05388000
52327.60000000
339,825.60
0.05389000
24178.20000000
364,003.80
0.05390000
51081.30000000
415,085.10
0.05391000
40846.50000000
455,931.60
0.05392000
39871.90000000
495,803.50
0.05393000
33318.30000000
529,121.80
0.05394000
2403.70000000
531,525.50
|
||||||
| 2026-06-14 01:38:21 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666456246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
22117.00000000
23,686.30
0.05370000
1569.30000000
25,255.60
0.05369000
5000.80000000
30,256.40
0.05368000
16787.10000000
47,043.50
0.05367000
46375.80000000
93,419.30
0.05366000
31569.30000000
124,988.60
0.05365000
53109.80000000
178,098.40
0.05364000
16787.10000000
194,885.50
0.05363000
43799.10000000
238,684.60
0.05362000
14189.30000000
252,873.90
0.05361000
36041.20000000
288,915.10
0.05360000
6815.10000000
295,730.20
0.05359000
37913.40000000
333,643.60
0.05358000
1569.30000000
335,212.90
0.05357000
56935.60000000
392,148.50
0.05356000
58425.10000000
450,573.60
0.05355000
91081.30000000
541,654.90
0.05354000
47222.70000000
588,877.60
0.05353000
59758.20000000
648,635.80
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
3327.40000000
4,896.70
0.05377000
19822.50000000
24,719.20
0.05378000
36488.90000000
61,208.10
0.05379000
23714.70000000
84,922.80
0.05380000
50065.30000000
134,988.10
0.05381000
26092.10000000
161,080.20
0.05382000
30305.80000000
191,386.00
0.05383000
39013.20000000
230,399.20
0.05384000
36190.20000000
266,589.40
0.05385000
1569.30000000
268,158.70
0.05386000
9871.90000000
278,030.60
0.05387000
9467.40000000
287,498.00
0.05388000
52327.60000000
339,825.60
0.05389000
24178.20000000
364,003.80
0.05390000
51081.30000000
415,085.10
0.05391000
40846.50000000
455,931.60
0.05392000
39871.90000000
495,803.50
0.05393000
33318.30000000
529,121.80
0.05394000
2403.70000000
531,525.50
|
||||||
| 2026-06-14 01:38:20 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666456244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
22117.00000000
23,686.30
0.05370000
1569.30000000
25,255.60
0.05369000
5000.80000000
30,256.40
0.05368000
16787.10000000
47,043.50
0.05367000
46375.80000000
93,419.30
0.05366000
31569.30000000
124,988.60
0.05365000
53482.30000000
178,470.90
0.05364000
16787.10000000
195,258.00
0.05363000
43799.10000000
239,057.10
0.05362000
14189.30000000
253,246.40
0.05361000
36041.20000000
289,287.60
0.05360000
6815.10000000
296,102.70
0.05359000
37913.40000000
334,016.10
0.05358000
1569.30000000
335,585.40
0.05357000
56935.60000000
392,521.00
0.05356000
58425.10000000
450,946.10
0.05355000
91081.30000000
542,027.40
0.05354000
47222.70000000
589,250.10
0.05353000
59758.20000000
649,008.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
3327.40000000
4,896.70
0.05377000
19822.50000000
24,719.20
0.05378000
36488.90000000
61,208.10
0.05379000
23714.70000000
84,922.80
0.05380000
50065.30000000
134,988.10
0.05381000
26092.10000000
161,080.20
0.05382000
30305.80000000
191,386.00
0.05383000
39013.20000000
230,399.20
0.05384000
36190.20000000
266,589.40
0.05385000
1569.30000000
268,158.70
0.05386000
9871.90000000
278,030.60
0.05387000
9467.40000000
287,498.00
0.05388000
52327.60000000
339,825.60
0.05389000
24178.20000000
364,003.80
0.05390000
51081.30000000
415,085.10
0.05391000
40846.50000000
455,931.60
0.05392000
39871.90000000
495,803.50
0.05393000
33318.30000000
529,121.80
0.05394000
2403.70000000
531,525.50
|
||||||
| 2026-06-14 01:38:18 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666456239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
22117.00000000
23,686.30
0.05371000
1569.30000000
25,255.60
0.05370000
1569.30000000
26,824.90
0.05369000
5000.80000000
31,825.70
0.05368000
16787.10000000
48,612.80
0.05367000
46375.80000000
94,988.60
0.05366000
31569.30000000
126,557.90
0.05365000
53482.30000000
180,040.20
0.05364000
16787.10000000
196,827.30
0.05363000
43799.10000000
240,626.40
0.05362000
14189.30000000
254,815.70
0.05361000
36041.20000000
290,856.90
0.05360000
6815.10000000
297,672.00
0.05359000
37913.40000000
335,585.40
0.05358000
1569.30000000
337,154.70
0.05357000
56935.60000000
394,090.30
0.05356000
58425.10000000
452,515.40
0.05355000
91081.30000000
543,596.70
0.05354000
47222.70000000
590,819.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
3327.40000000
4,896.70
0.05377000
19822.50000000
24,719.20
0.05378000
31839.20000000
56,558.40
0.05379000
28364.20000000
84,922.60
0.05380000
50065.30000000
134,987.90
0.05381000
26092.10000000
161,080.00
0.05382000
30305.80000000
191,385.80
0.05383000
39013.20000000
230,399.00
0.05384000
36190.20000000
266,589.20
0.05385000
1569.30000000
268,158.50
0.05386000
9871.90000000
278,030.40
0.05387000
9467.40000000
287,497.80
0.05388000
52327.60000000
339,825.40
0.05389000
24178.20000000
364,003.60
0.05390000
51081.30000000
415,084.90
0.05391000
40846.50000000
455,931.40
0.05392000
39871.90000000
495,803.30
0.05393000
33318.30000000
529,121.60
0.05394000
2403.70000000
531,525.30
|
||||||
| 2026-06-14 01:38:17 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666456238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
22117.00000000
23,686.30
0.05371000
1569.30000000
25,255.60
0.05370000
1569.30000000
26,824.90
0.05369000
2685.60000000
29,510.50
0.05368000
16787.10000000
46,297.60
0.05367000
46375.80000000
92,673.40
0.05366000
31569.30000000
124,242.70
0.05365000
53482.30000000
177,725.00
0.05364000
16787.10000000
194,512.10
0.05363000
43799.10000000
238,311.20
0.05362000
14189.30000000
252,500.50
0.05361000
36041.20000000
288,541.70
0.05360000
6815.10000000
295,356.80
0.05359000
37913.40000000
333,270.20
0.05358000
1569.30000000
334,839.50
0.05357000
56935.60000000
391,775.10
0.05356000
58425.10000000
450,200.20
0.05355000
91081.30000000
541,281.50
0.05354000
47222.70000000
588,504.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
3327.40000000
4,896.70
0.05377000
19822.50000000
24,719.20
0.05378000
31839.20000000
56,558.40
0.05379000
28364.20000000
84,922.60
0.05380000
50065.30000000
134,987.90
0.05381000
26092.10000000
161,080.00
0.05382000
30305.80000000
191,385.80
0.05383000
39013.20000000
230,399.00
0.05384000
36190.20000000
266,589.20
0.05385000
1569.30000000
268,158.50
0.05386000
9871.90000000
278,030.40
0.05387000
9467.40000000
287,497.80
0.05388000
52327.60000000
339,825.40
0.05389000
24178.20000000
364,003.60
0.05390000
51081.30000000
415,084.90
0.05391000
40846.50000000
455,931.40
0.05392000
39871.90000000
495,803.30
0.05393000
33318.30000000
529,121.60
0.05394000
2403.70000000
531,525.30
|
||||||
| 2026-06-14 01:38:16 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666456231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
17462.20000000
19,031.50
0.05371000
1569.30000000
20,600.80
0.05370000
5290.70000000
25,891.50
0.05369000
2685.60000000
28,577.10
0.05368000
16787.10000000
45,364.20
0.05367000
18483.20000000
63,847.40
0.05366000
31569.30000000
95,416.70
0.05365000
53482.30000000
148,899.00
0.05364000
16787.10000000
165,686.10
0.05363000
43799.10000000
209,485.20
0.05362000
14189.30000000
223,674.50
0.05361000
36041.20000000
259,715.70
0.05360000
6815.10000000
266,530.80
0.05359000
37913.40000000
304,444.20
0.05358000
1569.30000000
306,013.50
0.05357000
56935.60000000
362,949.10
0.05356000
58425.10000000
421,374.20
0.05355000
91081.30000000
512,455.50
0.05354000
47222.70000000
559,678.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
3327.40000000
4,896.70
0.05377000
19822.50000000
24,719.20
0.05378000
31839.20000000
56,558.40
0.05379000
23714.70000000
80,273.10
0.05380000
28581.30000000
108,854.40
0.05381000
26092.10000000
134,946.50
0.05382000
30305.80000000
165,252.30
0.05383000
39013.20000000
204,265.50
0.05384000
36190.20000000
240,455.70
0.05385000
1569.30000000
242,025.00
0.05386000
9871.90000000
251,896.90
0.05387000
9467.40000000
261,364.30
0.05388000
52327.60000000
313,691.90
0.05389000
24178.20000000
337,870.10
0.05390000
51081.30000000
388,951.40
0.05391000
40846.50000000
429,797.90
0.05392000
39871.90000000
469,669.80
0.05393000
33318.30000000
502,988.10
0.05394000
2403.70000000
505,391.80
|
||||||