SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 01:34:18 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666454435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
12082.30000000
12,082.30
0.05368000
20905.50000000
32,987.80
0.05367000
11991.30000000
44,979.10
0.05366000
1569.30000000
46,548.40
0.05365000
9021.50000000
55,569.90
0.05364000
1569.30000000
57,139.20
0.05363000
53226.70000000
110,365.90
0.05362000
41201.30000000
151,567.20
0.05361000
54247.00000000
205,814.20
0.05360000
6815.10000000
212,629.30
0.05359000
28581.30000000
241,210.60
0.05358000
16787.10000000
257,997.70
0.05357000
62433.00000000
320,430.70
0.05356000
73642.90000000
394,073.60
0.05355000
28581.30000000
422,654.90
0.05354000
56943.70000000
479,598.60
0.05353000
58088.60000000
537,687.20
0.05352000
103346.00000000
641,033.20
0.05351000
61299.30000000
702,332.50
0.05350000
45165.80000000
747,498.30
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3065.00000000
4,634.30
0.05373000
3460.30000000
8,094.60
0.05374000
19878.10000000
27,972.70
0.05375000
6594.10000000
34,566.80
0.05376000
28581.30000000
63,148.10
0.05377000
44429.60000000
107,577.70
0.05378000
43634.80000000
151,212.50
0.05379000
53723.40000000
204,935.90
0.05380000
28581.30000000
233,517.20
0.05381000
27816.60000000
261,333.80
0.05382000
43799.10000000
305,132.90
0.05383000
9013.20000000
314,146.10
0.05384000
36190.20000000
350,336.30
0.05385000
10857.00000000
361,193.30
0.05386000
9871.90000000
371,065.20
0.05387000
9467.40000000
380,532.60
0.05388000
52327.60000000
432,860.20
0.05389000
24178.20000000
457,038.40
0.05390000
51081.30000000
508,119.70
|
||||||
| 2026-06-14 01:34:17 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666454433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
12082.30000000
13,651.60
0.05368000
20905.50000000
34,557.10
0.05367000
11991.30000000
46,548.40
0.05366000
1569.30000000
48,117.70
0.05365000
9021.50000000
57,139.20
0.05364000
1569.30000000
58,708.50
0.05363000
53226.70000000
111,935.20
0.05362000
41201.30000000
153,136.50
0.05361000
54247.00000000
207,383.50
0.05360000
6815.10000000
214,198.60
0.05359000
28581.30000000
242,779.90
0.05358000
16787.10000000
259,567.00
0.05357000
62433.00000000
322,000.00
0.05356000
73642.90000000
395,642.90
0.05355000
28581.30000000
424,224.20
0.05354000
56943.70000000
481,167.90
0.05353000
58088.60000000
539,256.50
0.05352000
103346.00000000
642,602.50
0.05351000
61299.30000000
703,901.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3065.00000000
4,634.30
0.05373000
3460.30000000
8,094.60
0.05374000
4660.30000000
12,754.90
0.05375000
6594.10000000
19,349.00
0.05376000
28581.30000000
47,930.30
0.05377000
44429.60000000
92,359.90
0.05378000
43634.80000000
135,994.70
0.05379000
53723.40000000
189,718.10
0.05380000
28581.30000000
218,299.40
0.05381000
27816.60000000
246,116.00
0.05382000
43799.10000000
289,915.10
0.05383000
9013.20000000
298,928.30
0.05384000
36190.20000000
335,118.50
0.05385000
10857.00000000
345,975.50
0.05386000
9871.90000000
355,847.40
0.05387000
9467.40000000
365,314.80
0.05388000
52327.60000000
417,642.40
0.05389000
24178.20000000
441,820.60
0.05390000
51081.30000000
492,901.90
|
||||||
| 2026-06-14 01:34:16 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666454420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4634.30000000
6,203.60
0.05368000
4548.90000000
10,752.50
0.05367000
11991.30000000
22,743.80
0.05366000
4635.50000000
27,379.30
0.05365000
12087.70000000
39,467.00
0.05364000
4634.30000000
44,101.30
0.05363000
5007.00000000
49,108.30
0.05362000
41201.30000000
90,309.60
0.05361000
54247.00000000
144,556.60
0.05360000
6815.10000000
151,371.70
0.05359000
28581.30000000
179,953.00
0.05358000
16787.10000000
196,740.10
0.05357000
62433.00000000
259,173.10
0.05356000
73642.90000000
332,816.00
0.05355000
28581.30000000
361,397.30
0.05354000
56943.70000000
418,341.00
0.05353000
58088.60000000
476,429.60
0.05352000
103346.00000000
579,775.60
0.05351000
61299.30000000
641,074.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3065.00000000
4,634.30
0.05373000
3460.30000000
8,094.60
0.05374000
4660.30000000
12,754.90
0.05375000
1941.60000000
14,696.50
0.05376000
28581.30000000
43,277.80
0.05377000
44429.60000000
87,707.40
0.05378000
43634.80000000
131,342.20
0.05379000
53723.40000000
185,065.60
0.05380000
28581.30000000
213,646.90
0.05381000
27816.60000000
241,463.50
0.05382000
43799.10000000
285,262.60
0.05383000
9013.20000000
294,275.80
0.05384000
36190.20000000
330,466.00
0.05385000
10857.00000000
341,323.00
0.05386000
9871.90000000
351,194.90
0.05387000
9467.40000000
360,662.30
0.05388000
52327.60000000
412,989.90
0.05389000
24178.20000000
437,168.10
0.05390000
51081.30000000
488,249.40
|
||||||
| 2026-06-14 01:34:15 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666454399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4634.30000000
6,203.60
0.05368000
5434.30000000
11,637.90
0.05367000
10874.30000000
22,512.20
0.05366000
4634.30000000
27,146.50
0.05365000
10138.70000000
37,285.20
0.05364000
4634.30000000
41,919.50
0.05363000
5007.00000000
46,926.50
0.05362000
41201.30000000
88,127.80
0.05361000
54247.00000000
142,374.80
0.05360000
4952.30000000
147,327.10
0.05359000
28581.30000000
175,908.40
0.05358000
102655.10000000
278,563.50
0.05357000
62433.00000000
340,996.50
0.05356000
73642.90000000
414,639.40
0.05355000
28581.30000000
443,220.70
0.05354000
48892.00000000
492,112.70
0.05353000
58088.60000000
550,201.30
0.05352000
40846.00000000
591,047.30
0.05351000
123799.30000000
714,846.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3065.00000000
4,634.30
0.05373000
4577.50000000
9,211.80
0.05374000
3543.30000000
12,755.10
0.05375000
1941.60000000
14,696.70
0.05376000
28581.30000000
43,278.00
0.05377000
1569.30000000
44,847.30
0.05378000
43634.80000000
88,482.10
0.05379000
53723.40000000
142,205.50
0.05380000
28581.30000000
170,786.80
0.05381000
27816.60000000
198,603.40
0.05382000
43799.10000000
242,402.50
0.05383000
9013.20000000
251,415.70
0.05384000
36190.20000000
287,605.90
0.05385000
10857.00000000
298,462.90
0.05386000
9871.90000000
308,334.80
0.05387000
9467.40000000
317,802.20
0.05388000
52327.60000000
370,129.80
0.05389000
24178.20000000
394,308.00
0.05390000
51081.30000000
445,389.30
|
||||||
| 2026-06-14 01:34:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666454330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
17418.30000000
18,987.60
0.05365000
13682.40000000
32,670.00
0.05364000
1569.30000000
34,239.30
0.05363000
5195.40000000
39,434.70
0.05362000
14189.30000000
53,624.00
0.05361000
54247.00000000
107,871.00
0.05360000
4952.30000000
112,823.30
0.05359000
28581.30000000
141,404.60
0.05358000
102655.10000000
244,059.70
0.05357000
62433.00000000
306,492.70
0.05356000
73642.90000000
380,135.60
0.05355000
28581.30000000
408,716.90
0.05354000
48892.00000000
457,608.90
0.05353000
58088.60000000
515,697.50
0.05352000
40846.00000000
556,543.50
0.05351000
123799.30000000
680,342.80
0.05350000
45165.80000000
725,508.60
0.05349000
45447.40000000
770,956.00
0.05348000
11313.80000000
782,269.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5071.40000000
6,640.70
0.05371000
3637.70000000
10,278.40
0.05372000
4655.10000000
14,933.50
0.05373000
1569.30000000
16,502.80
0.05374000
28581.30000000
45,084.10
0.05375000
53734.60000000
98,818.70
0.05376000
28581.30000000
127,400.00
0.05377000
1569.30000000
128,969.30
0.05378000
44007.10000000
172,976.40
0.05379000
53723.40000000
226,699.80
0.05380000
28581.30000000
255,281.10
0.05381000
27816.60000000
283,097.70
0.05382000
43799.10000000
326,896.80
0.05383000
9013.20000000
335,910.00
0.05384000
36190.20000000
372,100.20
0.05385000
10857.00000000
382,957.20
0.05386000
9871.90000000
392,829.10
0.05387000
9467.40000000
402,296.50
0.05388000
52327.60000000
454,624.10
|
||||||
| 2026-06-14 01:34:13 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666454326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
17418.30000000
18,987.60
0.05365000
13682.40000000
32,670.00
0.05364000
1569.30000000
34,239.30
0.05363000
5195.40000000
39,434.70
0.05362000
14189.30000000
53,624.00
0.05361000
54247.00000000
107,871.00
0.05360000
4952.30000000
112,823.30
0.05359000
28581.30000000
141,404.60
0.05358000
16787.10000000
158,191.70
0.05357000
62433.00000000
220,624.70
0.05356000
73642.90000000
294,267.60
0.05355000
28581.30000000
322,848.90
0.05354000
47222.70000000
370,071.60
0.05353000
58088.60000000
428,160.20
0.05352000
40846.00000000
469,006.20
0.05351000
125469.50000000
594,475.70
0.05350000
45165.80000000
639,641.50
0.05349000
45447.40000000
685,088.90
0.05348000
11313.80000000
696,402.70
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5071.40000000
6,640.70
0.05371000
8293.50000000
14,934.20
0.05373000
1569.30000000
16,503.50
0.05374000
28581.30000000
45,084.80
0.05375000
53734.60000000
98,819.40
0.05376000
28581.30000000
127,400.70
0.05377000
1569.30000000
128,970.00
0.05378000
44007.10000000
172,977.10
0.05379000
53723.40000000
226,700.50
0.05380000
28581.30000000
255,281.80
0.05381000
27816.60000000
283,098.40
0.05382000
43799.10000000
326,897.50
0.05383000
9013.20000000
335,910.70
0.05384000
36190.20000000
372,100.90
0.05385000
10857.00000000
382,957.90
0.05386000
9871.90000000
392,829.80
0.05387000
9467.40000000
402,297.20
0.05388000
52327.60000000
454,624.80
0.05389000
24178.20000000
478,803.00
|
||||||
| 2026-06-14 01:34:12 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666454218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
1569.30000000
3,138.60
0.05367000
19124.40000000
22,263.00
0.05366000
2686.30000000
24,949.30
0.05365000
4648.00000000
29,597.30
0.05364000
4648.00000000
34,245.30
0.05363000
31569.30000000
65,814.60
0.05362000
16051.30000000
81,865.90
0.05361000
51259.00000000
133,124.90
0.05360000
4952.30000000
138,077.20
0.05359000
28581.30000000
166,658.50
0.05358000
26119.50000000
192,778.00
0.05357000
62433.00000000
255,211.00
0.05356000
73642.90000000
328,853.90
0.05355000
28581.30000000
357,435.20
0.05354000
48892.00000000
406,327.20
0.05353000
58088.60000000
464,415.80
0.05352000
40846.00000000
505,261.80
0.05351000
123799.30000000
629,061.10
0.05350000
45165.80000000
674,226.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
3637.70000000
5,207.00
0.05372000
4025.40000000
9,232.40
0.05373000
4541.60000000
13,774.00
0.05374000
1569.30000000
15,343.30
0.05375000
1569.30000000
16,912.60
0.05376000
1569.30000000
18,481.90
0.05377000
1569.30000000
20,051.20
0.05378000
43634.80000000
63,686.00
0.05379000
24095.40000000
87,781.40
0.05380000
28581.30000000
116,362.70
0.05381000
27816.60000000
144,179.30
0.05382000
43799.10000000
187,978.40
0.05383000
39013.20000000
226,991.60
0.05384000
36190.20000000
263,181.80
0.05385000
10857.00000000
274,038.80
0.05386000
9871.90000000
283,910.70
0.05387000
9467.40000000
293,378.10
0.05388000
52327.60000000
345,705.70
0.05389000
24178.20000000
369,883.90
|
||||||
| 2026-06-14 01:34:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666454133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
23182.90000000
23,182.90
0.05371000
14467.50000000
37,650.40
0.05370000
1569.30000000
39,219.70
0.05369000
1569.30000000
40,789.00
0.05368000
5412.10000000
46,201.10
0.05367000
18324.40000000
64,525.50
0.05366000
3743.80000000
68,269.30
0.05365000
40434.60000000
108,703.90
0.05364000
55338.80000000
164,042.70
0.05363000
28581.30000000
192,624.00
0.05362000
16051.30000000
208,675.30
0.05361000
60587.80000000
269,263.10
0.05360000
4952.30000000
274,215.40
0.05359000
28581.30000000
302,796.70
0.05358000
26119.50000000
328,916.20
0.05357000
62433.00000000
391,349.20
0.05356000
73642.90000000
464,992.10
0.05355000
91081.30000000
556,073.40
0.05354000
48892.00000000
604,965.40
0.05353000
58088.60000000
663,054.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5770.80000000
7,340.10
0.05376000
4654.30000000
11,994.40
0.05377000
6220.10000000
18,214.50
0.05378000
36190.20000000
54,404.70
0.05379000
23723.40000000
78,128.10
0.05380000
71813.40000000
149,941.50
0.05381000
27816.60000000
177,758.10
0.05382000
43799.10000000
221,557.20
0.05383000
39013.20000000
260,570.40
0.05384000
36190.20000000
296,760.60
0.05385000
1569.30000000
298,329.90
0.05386000
9871.90000000
308,201.80
0.05387000
9467.40000000
317,669.20
0.05388000
52327.60000000
369,996.80
0.05389000
24178.20000000
394,175.00
0.05390000
51081.30000000
445,256.30
0.05391000
40846.50000000
486,102.80
0.05392000
39871.90000000
525,974.70
0.05393000
33318.30000000
559,293.00
|
||||||
| 2026-06-14 01:34:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666454129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
23182.90000000
23,182.90
0.05371000
9811.80000000
32,994.70
0.05370000
6225.80000000
39,220.50
0.05369000
1569.30000000
40,789.80
0.05368000
5412.10000000
46,201.90
0.05367000
18324.40000000
64,526.30
0.05366000
3743.80000000
68,270.10
0.05365000
40434.60000000
108,704.70
0.05364000
55338.80000000
164,043.50
0.05363000
28581.30000000
192,624.80
0.05362000
16051.30000000
208,676.10
0.05361000
60587.80000000
269,263.90
0.05360000
4952.30000000
274,216.20
0.05359000
28581.30000000
302,797.50
0.05358000
26119.50000000
328,917.00
0.05357000
62433.00000000
391,350.00
0.05356000
73642.90000000
464,992.90
0.05355000
91081.30000000
556,074.20
0.05354000
48892.00000000
604,966.20
0.05353000
58088.60000000
663,054.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5770.80000000
7,340.10
0.05376000
16787.10000000
24,127.20
0.05377000
6220.10000000
30,347.30
0.05378000
36190.20000000
66,537.50
0.05379000
23723.40000000
90,260.90
0.05380000
71813.40000000
162,074.30
0.05381000
27816.60000000
189,890.90
0.05382000
43799.10000000
233,690.00
0.05383000
39013.20000000
272,703.20
0.05384000
36190.20000000
308,893.40
0.05385000
1569.30000000
310,462.70
0.05386000
9871.90000000
320,334.60
0.05387000
9467.40000000
329,802.00
0.05388000
52327.60000000
382,129.60
0.05389000
24178.20000000
406,307.80
0.05390000
51081.30000000
457,389.10
0.05391000
40846.50000000
498,235.60
0.05392000
39871.90000000
538,107.50
0.05393000
33318.30000000
571,425.80
|
||||||
| 2026-06-14 01:34:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666454126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
23182.90000000
23,182.90
0.05371000
9811.80000000
32,994.70
0.05370000
6225.80000000
39,220.50
0.05369000
1569.30000000
40,789.80
0.05368000
3058.10000000
43,847.90
0.05367000
18324.40000000
62,172.30
0.05366000
3743.80000000
65,916.10
0.05365000
33430.90000000
99,347.00
0.05364000
55338.80000000
154,685.80
0.05363000
28581.30000000
183,267.10
0.05362000
23058.90000000
206,326.00
0.05361000
60587.80000000
266,913.80
0.05360000
4952.30000000
271,866.10
0.05359000
28581.30000000
300,447.40
0.05358000
26119.50000000
326,566.90
0.05357000
62433.00000000
388,999.90
0.05356000
73642.90000000
462,642.80
0.05355000
91081.30000000
553,724.10
0.05354000
48892.00000000
602,616.10
0.05353000
58088.60000000
660,704.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5770.80000000
7,340.10
0.05376000
16787.10000000
24,127.20
0.05377000
6220.10000000
30,347.30
0.05378000
36190.20000000
66,537.50
0.05379000
23723.40000000
90,260.90
0.05380000
71813.40000000
162,074.30
0.05381000
27816.60000000
189,890.90
0.05382000
43799.10000000
233,690.00
0.05383000
39013.20000000
272,703.20
0.05384000
36190.20000000
308,893.40
0.05385000
1569.30000000
310,462.70
0.05386000
9871.90000000
320,334.60
0.05387000
9467.40000000
329,802.00
0.05388000
52327.60000000
382,129.60
0.05389000
24178.20000000
406,307.80
0.05390000
51081.30000000
457,389.10
0.05391000
40846.50000000
498,235.60
0.05392000
39871.90000000
538,107.50
0.05393000
33318.30000000
571,425.80
|
||||||
| 2026-06-14 01:34:07 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666454102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
11537.40000000
13,106.70
0.05370000
23989.50000000
37,096.20
0.05369000
1569.30000000
38,665.50
0.05368000
3058.10000000
41,723.60
0.05367000
18324.40000000
60,048.00
0.05366000
1569.30000000
61,617.30
0.05365000
33430.90000000
95,048.20
0.05364000
55338.80000000
150,387.00
0.05363000
28581.30000000
178,968.30
0.05362000
23058.90000000
202,027.20
0.05361000
45370.00000000
247,397.20
0.05360000
4952.30000000
252,349.50
0.05359000
28581.30000000
280,930.80
0.05358000
26119.50000000
307,050.30
0.05357000
62433.00000000
369,483.30
0.05356000
73642.90000000
443,126.20
0.05355000
106299.10000000
549,425.30
0.05354000
47222.70000000
596,648.00
0.05353000
58088.60000000
654,736.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4616.70000000
6,186.00
0.05375000
5770.80000000
11,956.80
0.05376000
21438.60000000
33,395.40
0.05377000
1569.30000000
34,964.70
0.05378000
36190.20000000
71,154.90
0.05379000
23723.40000000
94,878.30
0.05380000
71813.40000000
166,691.70
0.05381000
27816.60000000
194,508.30
0.05382000
43799.10000000
238,307.40
0.05383000
39013.20000000
277,320.60
0.05384000
36190.20000000
313,510.80
0.05385000
1569.30000000
315,080.10
0.05386000
9871.90000000
324,952.00
0.05387000
9467.40000000
334,419.40
0.05388000
52327.60000000
386,747.00
0.05389000
24178.20000000
410,925.20
0.05390000
51081.30000000
462,006.50
0.05391000
40846.50000000
502,853.00
0.05392000
39871.90000000
542,724.90
|
||||||
| 2026-06-14 01:34:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666454099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
11537.40000000
11,537.40
0.05370000
23189.50000000
34,726.90
0.05369000
1569.30000000
36,296.20
0.05368000
3058.10000000
39,354.30
0.05367000
18324.40000000
57,678.70
0.05366000
1569.30000000
59,248.00
0.05365000
33430.90000000
92,678.90
0.05364000
55338.80000000
148,017.70
0.05363000
28581.30000000
176,599.00
0.05362000
23058.90000000
199,657.90
0.05361000
45370.00000000
245,027.90
0.05360000
4952.30000000
249,980.20
0.05359000
28581.30000000
278,561.50
0.05358000
26119.50000000
304,681.00
0.05357000
62433.00000000
367,114.00
0.05356000
73642.90000000
440,756.90
0.05355000
106299.10000000
547,056.00
0.05354000
47222.70000000
594,278.70
0.05353000
58088.60000000
652,367.30
0.05352000
40846.00000000
693,213.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4616.70000000
6,186.00
0.05375000
5770.80000000
11,956.80
0.05376000
21438.60000000
33,395.40
0.05377000
1569.30000000
34,964.70
0.05378000
36190.20000000
71,154.90
0.05379000
23723.40000000
94,878.30
0.05380000
71813.40000000
166,691.70
0.05381000
27816.60000000
194,508.30
0.05382000
43799.10000000
238,307.40
0.05383000
39013.20000000
277,320.60
0.05384000
36190.20000000
313,510.80
0.05385000
1569.30000000
315,080.10
0.05386000
9871.90000000
324,952.00
0.05387000
9467.40000000
334,419.40
0.05388000
52327.60000000
386,747.00
0.05389000
24178.20000000
410,925.20
0.05390000
51081.30000000
462,006.50
0.05391000
40846.50000000
502,853.00
0.05392000
39871.90000000
542,724.90
|
||||||
| 2026-06-14 01:34:05 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666454027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
4737.00000000
4,737.00
0.05372000
32491.50000000
37,228.50
0.05371000
9013.20000000
46,241.70
0.05370000
2685.40000000
48,927.10
0.05369000
5110.80000000
54,037.90
0.05368000
5026.00000000
59,063.90
0.05367000
48324.40000000
107,388.30
0.05366000
1569.30000000
108,957.60
0.05365000
3430.90000000
112,388.50
0.05364000
1569.30000000
113,957.80
0.05363000
105400.80000000
219,358.60
0.05362000
23058.90000000
242,417.50
0.05361000
45370.00000000
287,787.50
0.05360000
4952.30000000
292,739.80
0.05359000
28581.30000000
321,321.10
0.05358000
26119.50000000
347,440.60
0.05357000
62433.00000000
409,873.60
0.05356000
73642.90000000
483,516.50
0.05355000
106299.10000000
589,815.60
0.05354000
48892.00000000
638,707.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
16787.10000000
18,356.40
0.05377000
1569.30000000
19,925.70
0.05378000
37306.30000000
57,232.00
0.05379000
21436.10000000
78,668.10
0.05380000
71813.40000000
150,481.50
0.05381000
27816.60000000
178,298.10
0.05382000
43799.10000000
222,097.20
0.05383000
39013.20000000
261,110.40
0.05384000
36190.20000000
297,300.60
0.05385000
1569.30000000
298,869.90
0.05386000
9871.90000000
308,741.80
0.05387000
9467.40000000
318,209.20
0.05388000
52327.60000000
370,536.80
0.05389000
24178.20000000
394,715.00
0.05390000
51081.30000000
445,796.30
0.05391000
40846.50000000
486,642.80
0.05392000
39871.90000000
526,514.70
0.05393000
33318.30000000
559,833.00
0.05394000
834.40000000
560,667.40
|
||||||
| 2026-06-14 01:34:03 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666454021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
3937.00000000
5,506.30
0.05372000
33291.50000000
38,797.80
0.05371000
9013.20000000
47,811.00
0.05370000
2685.40000000
50,496.40
0.05369000
5110.80000000
55,607.20
0.05368000
5026.00000000
60,633.20
0.05367000
48324.40000000
108,957.60
0.05366000
1569.30000000
110,526.90
0.05365000
3430.90000000
113,957.80
0.05364000
1569.30000000
115,527.10
0.05363000
105400.80000000
220,927.90
0.05362000
23058.90000000
243,986.80
0.05361000
45370.00000000
289,356.80
0.05360000
4952.30000000
294,309.10
0.05359000
28581.30000000
322,890.40
0.05358000
26119.50000000
349,009.90
0.05357000
62433.00000000
411,442.90
0.05356000
73642.90000000
485,085.80
0.05355000
106299.10000000
591,384.90
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
16787.10000000
18,356.40
0.05377000
1569.30000000
19,925.70
0.05378000
37306.30000000
57,232.00
0.05379000
21436.10000000
78,668.10
0.05380000
71813.40000000
150,481.50
0.05381000
27816.60000000
178,298.10
0.05382000
28581.30000000
206,879.40
0.05383000
39013.20000000
245,892.60
0.05384000
36190.20000000
282,082.80
0.05385000
1569.30000000
283,652.10
0.05386000
9871.90000000
293,524.00
0.05387000
9467.40000000
302,991.40
0.05388000
52327.60000000
355,319.00
0.05389000
24178.20000000
379,497.20
0.05390000
51081.30000000
430,578.50
0.05391000
40846.50000000
471,425.00
0.05392000
39871.90000000
511,296.90
0.05393000
33318.30000000
544,615.20
0.05394000
834.40000000
545,449.60
|
||||||
| 2026-06-14 01:34:02 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666454018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
3937.00000000
5,506.30
0.05372000
33291.50000000
38,797.80
0.05371000
9013.20000000
47,811.00
0.05370000
2685.40000000
50,496.40
0.05369000
5110.80000000
55,607.20
0.05368000
5026.00000000
60,633.20
0.05367000
48324.40000000
108,957.60
0.05366000
1569.30000000
110,526.90
0.05365000
3430.90000000
113,957.80
0.05364000
1569.30000000
115,527.10
0.05363000
105400.80000000
220,927.90
0.05362000
23058.90000000
243,986.80
0.05361000
45370.00000000
289,356.80
0.05360000
4952.30000000
294,309.10
0.05359000
28581.30000000
322,890.40
0.05358000
26119.50000000
349,009.90
0.05357000
62433.00000000
411,442.90
0.05356000
75311.50000000
486,754.40
0.05355000
106299.10000000
593,053.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
16787.10000000
18,356.40
0.05377000
1569.30000000
19,925.70
0.05378000
37306.30000000
57,232.00
0.05379000
21436.10000000
78,668.10
0.05380000
71813.40000000
150,481.50
0.05381000
27816.60000000
178,298.10
0.05382000
28581.30000000
206,879.40
0.05383000
39013.20000000
245,892.60
0.05384000
36190.20000000
282,082.80
0.05385000
1569.30000000
283,652.10
0.05386000
9871.90000000
293,524.00
0.05387000
9467.40000000
302,991.40
0.05388000
52327.60000000
355,319.00
0.05389000
24178.20000000
379,497.20
0.05390000
51081.30000000
430,578.50
0.05391000
40846.50000000
471,425.00
0.05392000
39871.90000000
511,296.90
0.05393000
33318.30000000
544,615.20
0.05394000
834.40000000
545,449.60
|
||||||
| 2026-06-14 01:34:01 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666454013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
3937.00000000
5,506.30
0.05372000
33291.50000000
38,797.80
0.05371000
9013.20000000
47,811.00
0.05370000
2685.40000000
50,496.40
0.05369000
5110.80000000
55,607.20
0.05368000
5026.00000000
60,633.20
0.05367000
18324.40000000
78,957.60
0.05366000
1569.30000000
80,526.90
0.05365000
5390.20000000
85,917.10
0.05364000
34660.30000000
120,577.40
0.05363000
105400.80000000
225,978.20
0.05362000
23058.90000000
249,037.10
0.05361000
45370.00000000
294,407.10
0.05360000
4952.30000000
299,359.40
0.05359000
28581.30000000
327,940.70
0.05358000
26119.50000000
354,060.20
0.05357000
62433.00000000
416,493.20
0.05356000
73642.90000000
490,136.10
0.05355000
106299.10000000
596,435.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
16787.10000000
18,356.40
0.05377000
1569.30000000
19,925.70
0.05378000
37306.30000000
57,232.00
0.05379000
21436.10000000
78,668.10
0.05380000
71813.40000000
150,481.50
0.05381000
27816.60000000
178,298.10
0.05382000
28581.30000000
206,879.40
0.05383000
39013.20000000
245,892.60
0.05384000
36190.20000000
282,082.80
0.05385000
1569.30000000
283,652.10
0.05386000
9871.90000000
293,524.00
0.05387000
9467.40000000
302,991.40
0.05388000
52327.60000000
355,319.00
0.05389000
24178.20000000
379,497.20
0.05390000
51081.30000000
430,578.50
0.05391000
40846.50000000
471,425.00
0.05392000
39871.90000000
511,296.90
0.05393000
33318.30000000
544,615.20
0.05394000
834.40000000
545,449.60
|
||||||
| 2026-06-14 01:34:00 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666453979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3937.00000000
3,937.00
0.05372000
32491.50000000
36,428.50
0.05371000
9013.20000000
45,441.70
0.05370000
1569.30000000
47,011.00
0.05369000
2685.60000000
49,696.60
0.05368000
4653.70000000
54,350.30
0.05367000
18324.40000000
72,674.70
0.05366000
3434.30000000
76,109.00
0.05365000
5390.20000000
81,499.20
0.05364000
34660.30000000
116,159.50
0.05363000
105400.80000000
221,560.30
0.05362000
23058.90000000
244,619.20
0.05361000
36041.20000000
280,660.40
0.05360000
4952.30000000
285,612.70
0.05359000
28581.30000000
314,194.00
0.05358000
26119.50000000
340,313.50
0.05357000
62433.00000000
402,746.50
0.05356000
73642.90000000
476,389.40
0.05355000
43799.10000000
520,188.50
0.05354000
111392.00000000
631,580.50
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
17903.40000000
19,472.70
0.05378000
40840.10000000
60,312.80
0.05379000
23768.40000000
84,081.20
0.05380000
71441.60000000
155,522.80
0.05381000
27816.60000000
183,339.40
0.05382000
28581.30000000
211,920.70
0.05383000
39013.20000000
250,933.90
0.05384000
36190.20000000
287,124.10
0.05385000
1569.30000000
288,693.40
0.05386000
9871.90000000
298,565.30
0.05387000
9467.40000000
308,032.70
0.05388000
52327.60000000
360,360.30
0.05389000
24178.20000000
384,538.50
0.05390000
51081.30000000
435,619.80
0.05391000
40846.50000000
476,466.30
0.05392000
39871.90000000
516,338.20
0.05393000
33318.30000000
549,656.50
0.05394000
834.40000000
550,490.90
0.05395000
9178.20000000
559,669.10
|
||||||
| 2026-06-14 01:33:59 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666453953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
19331.60000000
20,900.90
0.05371000
13668.60000000
34,569.50
0.05370000
1569.30000000
36,138.80
0.05369000
2685.60000000
38,824.40
0.05368000
4653.70000000
43,478.10
0.05367000
18324.40000000
61,802.50
0.05366000
5026.10000000
66,828.60
0.05365000
5390.20000000
72,218.80
0.05364000
34660.30000000
106,879.10
0.05363000
78388.80000000
185,267.90
0.05362000
23058.90000000
208,326.80
0.05361000
36041.20000000
244,368.00
0.05360000
4952.30000000
249,320.30
0.05359000
28581.30000000
277,901.60
0.05358000
26119.50000000
304,021.10
0.05357000
62433.00000000
366,454.10
0.05356000
73642.90000000
440,097.00
0.05355000
43799.10000000
483,896.10
0.05354000
111392.00000000
595,288.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3985.70000000
5,555.00
0.05376000
4653.70000000
10,208.70
0.05377000
18275.40000000
28,484.10
0.05378000
40840.10000000
69,324.20
0.05379000
23768.40000000
93,092.60
0.05380000
71441.60000000
164,534.20
0.05381000
57816.60000000
222,350.80
0.05382000
28581.30000000
250,932.10
0.05383000
9013.20000000
259,945.30
0.05384000
36190.20000000
296,135.50
0.05385000
10856.70000000
306,992.20
0.05386000
9871.90000000
316,864.10
0.05387000
9467.40000000
326,331.50
0.05388000
52327.60000000
378,659.10
0.05389000
24178.20000000
402,837.30
0.05390000
24069.30000000
426,906.60
0.05391000
40846.50000000
467,753.10
0.05392000
39871.90000000
507,625.00
0.05393000
33318.30000000
540,943.30
|
||||||
| 2026-06-14 01:33:58 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666453951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
18531.60000000
20,100.90
0.05371000
14468.60000000
34,569.50
0.05370000
1569.30000000
36,138.80
0.05369000
2685.60000000
38,824.40
0.05368000
4653.70000000
43,478.10
0.05367000
18324.40000000
61,802.50
0.05366000
5026.10000000
66,828.60
0.05365000
5390.20000000
72,218.80
0.05364000
34660.30000000
106,879.10
0.05363000
78388.80000000
185,267.90
0.05362000
23058.90000000
208,326.80
0.05361000
36041.20000000
244,368.00
0.05360000
4952.30000000
249,320.30
0.05359000
28581.30000000
277,901.60
0.05358000
26119.50000000
304,021.10
0.05357000
62433.00000000
366,454.10
0.05356000
73642.90000000
440,097.00
0.05355000
43799.10000000
483,896.10
0.05354000
111392.00000000
595,288.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3985.70000000
5,555.00
0.05376000
4653.70000000
10,208.70
0.05377000
18275.40000000
28,484.10
0.05378000
40840.10000000
69,324.20
0.05379000
23768.40000000
93,092.60
0.05380000
71441.60000000
164,534.20
0.05381000
57816.60000000
222,350.80
0.05382000
28581.30000000
250,932.10
0.05383000
9013.20000000
259,945.30
0.05384000
36190.20000000
296,135.50
0.05385000
10856.70000000
306,992.20
0.05386000
9871.90000000
316,864.10
0.05387000
9467.40000000
326,331.50
0.05388000
52327.60000000
378,659.10
0.05389000
24178.20000000
402,837.30
0.05390000
24069.30000000
426,906.60
0.05391000
40846.50000000
467,753.10
0.05392000
39871.90000000
507,625.00
0.05393000
33318.30000000
540,943.30
|
||||||
| 2026-06-14 01:33:56 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666453949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
18531.60000000
20,100.90
0.05371000
14468.60000000
34,569.50
0.05370000
1569.30000000
36,138.80
0.05369000
2685.60000000
38,824.40
0.05368000
4653.70000000
43,478.10
0.05367000
18324.40000000
61,802.50
0.05366000
5026.10000000
66,828.60
0.05365000
5390.20000000
72,218.80
0.05364000
34660.30000000
106,879.10
0.05363000
78388.80000000
185,267.90
0.05362000
23058.90000000
208,326.80
0.05361000
36041.20000000
244,368.00
0.05360000
4952.30000000
249,320.30
0.05359000
28581.30000000
277,901.60
0.05358000
26119.50000000
304,021.10
0.05357000
62433.00000000
366,454.10
0.05356000
73642.90000000
440,097.00
0.05355000
43799.10000000
483,896.10
0.05354000
111392.00000000
595,288.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3985.70000000
5,555.00
0.05376000
4653.70000000
10,208.70
0.05377000
18275.40000000
28,484.10
0.05378000
40840.10000000
69,324.20
0.05379000
8550.60000000
77,874.80
0.05380000
71441.60000000
149,316.40
0.05381000
42598.80000000
191,915.20
0.05382000
28581.30000000
220,496.50
0.05383000
9013.20000000
229,509.70
0.05384000
36190.20000000
265,699.90
0.05385000
10856.70000000
276,556.60
0.05386000
9871.90000000
286,428.50
0.05387000
9467.40000000
295,895.90
0.05388000
52327.60000000
348,223.50
0.05389000
24178.20000000
372,401.70
0.05390000
24069.30000000
396,471.00
0.05391000
40846.50000000
437,317.50
0.05392000
39871.90000000
477,189.40
0.05393000
33318.30000000
510,507.70
|
||||||
| 2026-06-14 01:33:55 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666453947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
18531.60000000
20,100.90
0.05371000
14468.60000000
34,569.50
0.05370000
1569.30000000
36,138.80
0.05369000
2685.60000000
38,824.40
0.05368000
4653.70000000
43,478.10
0.05367000
18324.40000000
61,802.50
0.05366000
5026.10000000
66,828.60
0.05365000
5390.20000000
72,218.80
0.05364000
34660.30000000
106,879.10
0.05363000
78388.80000000
185,267.90
0.05362000
23058.90000000
208,326.80
0.05361000
36041.20000000
244,368.00
0.05360000
4952.30000000
249,320.30
0.05359000
28581.30000000
277,901.60
0.05358000
26119.50000000
304,021.10
0.05357000
62433.00000000
366,454.10
0.05356000
73642.90000000
440,097.00
0.05355000
43799.10000000
483,896.10
0.05354000
111392.00000000
595,288.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3985.70000000
5,555.00
0.05376000
4653.70000000
10,208.70
0.05377000
18275.40000000
28,484.10
0.05378000
40840.10000000
69,324.20
0.05379000
8550.60000000
77,874.80
0.05380000
71441.60000000
149,316.40
0.05381000
42598.80000000
191,915.20
0.05382000
28581.30000000
220,496.50
0.05383000
9013.20000000
229,509.70
0.05384000
36190.20000000
265,699.90
0.05385000
10856.70000000
276,556.60
0.05386000
9871.90000000
286,428.50
0.05387000
9467.40000000
295,895.90
0.05388000
52327.60000000
348,223.50
0.05389000
24178.20000000
372,401.70
0.05390000
24069.30000000
396,471.00
0.05391000
40846.50000000
437,317.50
0.05392000
39871.90000000
477,189.40
0.05393000
33318.30000000
510,507.70
|
||||||
| 2026-06-14 01:33:54 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666453944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
18531.60000000
18,531.60
0.05371000
14468.60000000
33,000.20
0.05370000
1569.30000000
34,569.50
0.05369000
2685.60000000
37,255.10
0.05368000
4653.70000000
41,908.80
0.05367000
18324.40000000
60,233.20
0.05366000
5026.10000000
65,259.30
0.05365000
5390.20000000
70,649.50
0.05364000
34660.30000000
105,309.80
0.05363000
78388.80000000
183,698.60
0.05362000
23058.90000000
206,757.50
0.05361000
36041.20000000
242,798.70
0.05360000
4952.30000000
247,751.00
0.05359000
28581.30000000
276,332.30
0.05358000
26119.50000000
302,451.80
0.05357000
62433.00000000
364,884.80
0.05356000
73642.90000000
438,527.70
0.05355000
43799.10000000
482,326.80
0.05354000
111392.00000000
593,718.80
0.05353000
58088.60000000
651,807.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3985.70000000
5,555.00
0.05376000
4653.70000000
10,208.70
0.05377000
18275.40000000
28,484.10
0.05378000
40840.10000000
69,324.20
0.05379000
8550.60000000
77,874.80
0.05380000
71441.60000000
149,316.40
0.05381000
42598.80000000
191,915.20
0.05382000
28581.30000000
220,496.50
0.05383000
9013.20000000
229,509.70
0.05384000
36190.20000000
265,699.90
0.05385000
10856.70000000
276,556.60
0.05386000
9871.90000000
286,428.50
0.05387000
9467.40000000
295,895.90
0.05388000
52327.60000000
348,223.50
0.05389000
24178.20000000
372,401.70
0.05390000
24069.30000000
396,471.00
0.05391000
40846.50000000
437,317.50
0.05392000
39871.90000000
477,189.40
0.05393000
33318.30000000
510,507.70
|
||||||
| 2026-06-14 01:33:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666453941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
18531.60000000
18,531.60
0.05371000
14468.60000000
33,000.20
0.05370000
1569.30000000
34,569.50
0.05369000
2685.60000000
37,255.10
0.05368000
4653.70000000
41,908.80
0.05367000
18324.40000000
60,233.20
0.05366000
5026.10000000
65,259.30
0.05365000
5390.20000000
70,649.50
0.05364000
34660.30000000
105,309.80
0.05363000
78388.80000000
183,698.60
0.05362000
23058.90000000
206,757.50
0.05361000
36041.20000000
242,798.70
0.05360000
4952.30000000
247,751.00
0.05359000
28581.30000000
276,332.30
0.05358000
26119.50000000
302,451.80
0.05357000
62433.00000000
364,884.80
0.05356000
73642.90000000
438,527.70
0.05355000
43799.10000000
482,326.80
0.05354000
111392.00000000
593,718.80
0.05353000
58088.60000000
651,807.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3985.70000000
5,555.00
0.05376000
4653.70000000
10,208.70
0.05377000
18275.40000000
28,484.10
0.05378000
40840.10000000
69,324.20
0.05379000
8550.60000000
77,874.80
0.05380000
28581.30000000
106,456.10
0.05381000
42598.80000000
149,054.90
0.05382000
28581.30000000
177,636.20
0.05383000
9013.20000000
186,649.40
0.05384000
36190.20000000
222,839.60
0.05385000
10856.70000000
233,696.30
0.05386000
9871.90000000
243,568.20
0.05387000
9467.40000000
253,035.60
0.05388000
52327.60000000
305,363.20
0.05389000
24178.20000000
329,541.40
0.05390000
24069.30000000
353,610.70
0.05391000
40846.50000000
394,457.20
0.05392000
39871.90000000
434,329.10
0.05393000
33318.30000000
467,647.40
|
||||||
| 2026-06-14 01:33:52 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666453864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3270.40000000
4,839.70
0.05370000
23070.30000000
27,910.00
0.05369000
2369.30000000
30,279.30
0.05368000
3586.90000000
33,866.20
0.05367000
19441.10000000
53,307.30
0.05366000
1569.30000000
54,876.60
0.05365000
5032.90000000
59,909.50
0.05364000
34660.30000000
94,569.80
0.05363000
2569.30000000
97,139.10
0.05362000
23058.90000000
120,198.00
0.05361000
36041.20000000
156,239.20
0.05360000
94846.10000000
251,085.30
0.05359000
28581.30000000
279,666.60
0.05358000
26119.50000000
305,786.10
0.05357000
62433.00000000
368,219.10
0.05356000
75311.50000000
443,530.60
0.05355000
43799.10000000
487,329.70
0.05354000
47222.70000000
534,552.40
0.05353000
58088.60000000
592,641.00
Asks (20 levels)
Price
Qty
Total
0.05373000
16787.10000000
16,787.10
0.05374000
1569.30000000
18,356.40
0.05375000
17903.80000000
36,260.20
0.05376000
51408.00000000
87,668.20
0.05377000
55453.40000000
143,121.60
0.05378000
28581.30000000
171,702.90
0.05379000
8550.60000000
180,253.50
0.05380000
28581.30000000
208,834.80
0.05381000
42598.80000000
251,433.60
0.05382000
28581.30000000
280,014.90
0.05383000
9013.20000000
289,028.10
0.05384000
36190.20000000
325,218.30
0.05385000
10856.70000000
336,075.00
0.05386000
9871.90000000
345,946.90
0.05387000
9467.40000000
355,414.30
0.05388000
52327.60000000
407,741.90
0.05389000
24178.20000000
431,920.10
0.05390000
24069.30000000
455,989.40
0.05391000
40846.50000000
496,835.90
0.05392000
39871.90000000
536,707.80
|
||||||
| 2026-06-14 01:33:51 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666453818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
18414.10000000
19,983.40
0.05369000
7026.60000000
27,010.00
0.05368000
3586.90000000
30,596.90
0.05367000
18324.40000000
48,921.30
0.05366000
2686.30000000
51,607.60
0.05365000
5032.90000000
56,640.50
0.05364000
4660.30000000
61,300.80
0.05363000
5654.00000000
66,954.80
0.05362000
23058.90000000
90,013.70
0.05361000
39029.20000000
129,042.90
0.05360000
94846.10000000
223,889.00
0.05359000
28581.30000000
252,470.30
0.05358000
16787.10000000
269,257.40
0.05357000
62433.00000000
331,690.40
0.05356000
73642.90000000
405,333.30
0.05355000
43799.10000000
449,132.40
0.05354000
47222.70000000
496,355.10
0.05353000
58088.60000000
554,443.70
0.05352000
40846.00000000
595,289.70
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
27532.70000000
29,102.00
0.05374000
2686.30000000
31,788.30
0.05375000
21439.50000000
53,227.80
0.05376000
53104.10000000
106,331.90
0.05377000
70671.20000000
177,003.10
0.05378000
36024.50000000
213,027.60
0.05379000
38550.60000000
251,578.20
0.05380000
28581.30000000
280,159.50
0.05381000
12598.80000000
292,758.30
0.05382000
28581.30000000
321,339.60
0.05383000
9013.20000000
330,352.80
0.05384000
36190.20000000
366,543.00
0.05385000
10856.70000000
377,399.70
0.05386000
9871.90000000
387,271.60
0.05387000
9467.40000000
396,739.00
0.05388000
25315.60000000
422,054.60
0.05389000
24178.20000000
446,232.80
0.05390000
24069.30000000
470,302.10
0.05391000
40846.50000000
511,148.60
|
||||||
| 2026-06-14 01:33:50 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666453816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
18414.10000000
19,983.40
0.05369000
6226.60000000
26,210.00
0.05368000
3586.90000000
29,796.90
0.05367000
18324.40000000
48,121.30
0.05366000
2686.30000000
50,807.60
0.05365000
5032.90000000
55,840.50
0.05364000
4660.30000000
60,500.80
0.05363000
5654.00000000
66,154.80
0.05362000
23058.90000000
89,213.70
0.05361000
39029.20000000
128,242.90
0.05360000
94846.10000000
223,089.00
0.05359000
28581.30000000
251,670.30
0.05358000
16787.10000000
268,457.40
0.05357000
62433.00000000
330,890.40
0.05356000
73642.90000000
404,533.30
0.05355000
43799.10000000
448,332.40
0.05354000
48892.00000000
497,224.40
0.05353000
58088.60000000
555,313.00
0.05352000
40846.00000000
596,159.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
27532.70000000
29,102.00
0.05374000
2686.30000000
31,788.30
0.05375000
21439.50000000
53,227.80
0.05376000
53104.10000000
106,331.90
0.05377000
70671.20000000
177,003.10
0.05378000
36024.50000000
213,027.60
0.05379000
38550.60000000
251,578.20
0.05380000
28581.30000000
280,159.50
0.05381000
12598.80000000
292,758.30
0.05382000
28581.30000000
321,339.60
0.05383000
9013.20000000
330,352.80
0.05384000
36190.20000000
366,543.00
0.05385000
10856.70000000
377,399.70
0.05386000
9871.90000000
387,271.60
0.05387000
9467.40000000
396,739.00
0.05388000
25315.60000000
422,054.60
0.05389000
24178.20000000
446,232.80
0.05390000
24069.30000000
470,302.10
0.05391000
40846.50000000
511,148.60
|
||||||
| 2026-06-14 01:33:49 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666453805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4536.20000000
6,105.50
0.05369000
8100.70000000
14,206.20
0.05368000
17464.80000000
31,671.00
0.05367000
18324.40000000
49,995.40
0.05366000
2686.30000000
52,681.70
0.05365000
4721.40000000
57,403.10
0.05364000
4654.00000000
62,057.10
0.05363000
4654.00000000
66,711.10
0.05362000
23058.90000000
89,770.00
0.05361000
39029.20000000
128,799.20
0.05360000
94846.10000000
223,645.30
0.05359000
28581.30000000
252,226.60
0.05358000
16787.10000000
269,013.70
0.05357000
62433.00000000
331,446.70
0.05356000
73642.90000000
405,089.60
0.05355000
43799.10000000
448,888.70
0.05354000
47222.70000000
496,111.40
0.05353000
58088.60000000
554,200.00
0.05352000
40846.00000000
595,046.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
27532.70000000
29,102.00
0.05374000
2686.30000000
31,788.30
0.05375000
59733.80000000
91,522.10
0.05376000
53104.10000000
144,626.20
0.05377000
32376.90000000
177,003.10
0.05378000
36024.50000000
213,027.60
0.05379000
38550.60000000
251,578.20
0.05380000
28581.30000000
280,159.50
0.05381000
12598.80000000
292,758.30
0.05382000
28581.30000000
321,339.60
0.05383000
9013.20000000
330,352.80
0.05384000
36190.20000000
366,543.00
0.05385000
10856.70000000
377,399.70
0.05386000
9871.90000000
387,271.60
0.05387000
9467.40000000
396,739.00
0.05388000
25315.60000000
422,054.60
0.05389000
24178.20000000
446,232.80
0.05390000
24069.30000000
470,302.10
0.05391000
40846.50000000
511,148.60
|
||||||
| 2026-06-14 01:33:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666453793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
8100.70000000
9,670.00
0.05368000
18264.80000000
27,934.80
0.05367000
18324.40000000
46,259.20
0.05366000
2686.30000000
48,945.50
0.05365000
4721.40000000
53,666.90
0.05364000
4654.00000000
58,320.90
0.05363000
4654.00000000
62,974.90
0.05362000
23058.90000000
86,033.80
0.05361000
39029.20000000
125,063.00
0.05360000
94846.10000000
219,909.10
0.05359000
36190.20000000
256,099.30
0.05358000
16787.10000000
272,886.40
0.05357000
62433.00000000
335,319.40
0.05356000
73642.90000000
408,962.30
0.05355000
43799.10000000
452,761.40
0.05354000
47222.70000000
499,984.10
0.05353000
58088.60000000
558,072.70
0.05352000
40846.00000000
598,918.70
0.05351000
123799.30000000
722,718.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
27532.70000000
29,102.00
0.05374000
29698.30000000
58,800.30
0.05375000
59733.80000000
118,534.10
0.05376000
53104.10000000
171,638.20
0.05377000
32004.90000000
203,643.10
0.05378000
36024.50000000
239,667.60
0.05379000
38550.60000000
278,218.20
0.05380000
28581.30000000
306,799.50
0.05381000
12598.80000000
319,398.30
0.05382000
28581.30000000
347,979.60
0.05383000
9013.20000000
356,992.80
0.05384000
36190.20000000
393,183.00
0.05385000
10856.70000000
404,039.70
0.05386000
9871.90000000
413,911.60
0.05387000
9467.40000000
423,379.00
0.05388000
25315.60000000
448,694.60
0.05389000
24178.20000000
472,872.80
0.05390000
24069.30000000
496,942.10
0.05391000
40846.50000000
537,788.60
|
||||||
| 2026-06-14 01:33:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666453789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
8100.70000000
9,670.00
0.05368000
18264.80000000
27,934.80
0.05367000
18324.40000000
46,259.20
0.05366000
2686.30000000
48,945.50
0.05365000
4721.40000000
53,666.90
0.05364000
4654.00000000
58,320.90
0.05363000
4654.00000000
62,974.90
0.05362000
23058.90000000
86,033.80
0.05361000
39029.20000000
125,063.00
0.05360000
94846.10000000
219,909.10
0.05359000
36190.20000000
256,099.30
0.05358000
16787.10000000
272,886.40
0.05357000
62433.00000000
335,319.40
0.05356000
73642.90000000
408,962.30
0.05355000
43799.10000000
452,761.40
0.05354000
47222.70000000
499,984.10
0.05353000
58088.60000000
558,072.70
0.05352000
40846.00000000
598,918.70
0.05351000
123799.30000000
722,718.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
27532.70000000
29,102.00
0.05374000
29698.30000000
58,800.30
0.05375000
59733.80000000
118,534.10
0.05376000
53104.10000000
171,638.20
0.05377000
32004.90000000
203,643.10
0.05378000
36024.50000000
239,667.60
0.05379000
38550.60000000
278,218.20
0.05380000
28581.30000000
306,799.50
0.05381000
12598.80000000
319,398.30
0.05382000
28581.30000000
347,979.60
0.05383000
9013.20000000
356,992.80
0.05384000
36190.20000000
393,183.00
0.05385000
10856.70000000
404,039.70
0.05386000
9871.90000000
413,911.60
0.05387000
9467.40000000
423,379.00
0.05388000
25315.60000000
448,694.60
0.05389000
24178.20000000
472,872.80
0.05390000
24069.30000000
496,942.10
0.05391000
40846.50000000
537,788.60
|
||||||
| 2026-06-14 01:33:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666453788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
8100.70000000
9,670.00
0.05368000
18264.80000000
27,934.80
0.05367000
18324.40000000
46,259.20
0.05366000
2686.30000000
48,945.50
0.05365000
1941.90000000
50,887.40
0.05364000
4654.00000000
55,541.40
0.05363000
4654.00000000
60,195.40
0.05362000
23058.90000000
83,254.30
0.05361000
39029.20000000
122,283.50
0.05360000
94846.10000000
217,129.60
0.05359000
36190.20000000
253,319.80
0.05358000
16787.10000000
270,106.90
0.05357000
62433.00000000
332,539.90
0.05356000
73642.90000000
406,182.80
0.05355000
43799.10000000
449,981.90
0.05354000
47222.70000000
497,204.60
0.05353000
58088.60000000
555,293.20
0.05352000
40846.00000000
596,139.20
0.05351000
123799.30000000
719,938.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
27532.70000000
29,102.00
0.05374000
29698.30000000
58,800.30
0.05375000
59733.80000000
118,534.10
0.05376000
53104.10000000
171,638.20
0.05377000
32004.90000000
203,643.10
0.05378000
36024.50000000
239,667.60
0.05379000
38550.60000000
278,218.20
0.05380000
28581.30000000
306,799.50
0.05381000
12598.80000000
319,398.30
0.05382000
28581.30000000
347,979.60
0.05383000
9013.20000000
356,992.80
0.05384000
36190.20000000
393,183.00
0.05385000
10856.70000000
404,039.70
0.05386000
9871.90000000
413,911.60
0.05387000
9467.40000000
423,379.00
0.05388000
25315.60000000
448,694.60
0.05389000
24178.20000000
472,872.80
0.05390000
24069.30000000
496,942.10
0.05391000
40846.50000000
537,788.60
|
||||||
| 2026-06-14 01:33:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666453754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
3443.40000000
3,443.40
0.05368000
17464.80000000
20,908.20
0.05367000
23783.40000000
44,691.60
0.05366000
1569.30000000
46,260.90
0.05365000
3059.10000000
49,320.00
0.05364000
4654.00000000
53,974.00
0.05363000
4654.00000000
58,628.00
0.05362000
21196.90000000
79,824.90
0.05361000
39029.20000000
118,854.10
0.05360000
94846.10000000
213,700.20
0.05359000
36190.20000000
249,890.40
0.05358000
16787.10000000
266,677.50
0.05357000
62433.00000000
329,110.50
0.05356000
73642.90000000
402,753.40
0.05355000
43799.10000000
446,552.50
0.05354000
47222.70000000
493,775.20
0.05353000
58088.60000000
551,863.80
0.05352000
40846.00000000
592,709.80
0.05351000
61299.30000000
654,009.10
0.05350000
109335.20000000
763,344.30
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3303.90000000
4,873.20
0.05373000
28649.90000000
33,523.10
0.05374000
33607.00000000
67,130.10
0.05375000
55081.40000000
122,211.50
0.05376000
53104.10000000
175,315.60
0.05377000
33729.40000000
209,045.00
0.05378000
36024.50000000
245,069.50
0.05379000
38550.60000000
283,620.10
0.05380000
28581.30000000
312,201.40
0.05381000
10874.30000000
323,075.70
0.05382000
28581.30000000
351,657.00
0.05383000
9013.20000000
360,670.20
0.05384000
36190.20000000
396,860.40
0.05385000
10856.70000000
407,717.10
0.05386000
9871.90000000
417,589.00
0.05387000
9467.40000000
427,056.40
0.05388000
25315.60000000
452,372.00
0.05389000
24178.20000000
476,550.20
0.05390000
24069.30000000
500,619.50
|
||||||
| 2026-06-14 01:33:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666453753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
3443.40000000
3,443.40
0.05368000
17464.80000000
20,908.20
0.05367000
23783.40000000
44,691.60
0.05366000
1569.30000000
46,260.90
0.05365000
3059.10000000
49,320.00
0.05364000
4654.00000000
53,974.00
0.05363000
4654.00000000
58,628.00
0.05362000
14189.30000000
72,817.30
0.05361000
39029.20000000
111,846.50
0.05360000
94846.10000000
206,692.60
0.05359000
36190.20000000
242,882.80
0.05358000
16787.10000000
259,669.90
0.05357000
62433.00000000
322,102.90
0.05356000
73642.90000000
395,745.80
0.05355000
43799.10000000
439,544.90
0.05354000
47222.70000000
486,767.60
0.05353000
58088.60000000
544,856.20
0.05352000
40846.00000000
585,702.20
0.05351000
61299.30000000
647,001.50
0.05350000
109335.20000000
756,336.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3303.90000000
4,873.20
0.05373000
28649.90000000
33,523.10
0.05374000
33607.00000000
67,130.10
0.05375000
55081.40000000
122,211.50
0.05376000
53104.10000000
175,315.60
0.05377000
33729.40000000
209,045.00
0.05378000
36024.50000000
245,069.50
0.05379000
38550.60000000
283,620.10
0.05380000
28581.30000000
312,201.40
0.05381000
10874.30000000
323,075.70
0.05382000
28581.30000000
351,657.00
0.05383000
9013.20000000
360,670.20
0.05384000
36190.20000000
396,860.40
0.05385000
10856.70000000
407,717.10
0.05386000
9871.90000000
417,589.00
0.05387000
9467.40000000
427,056.40
0.05388000
25315.60000000
452,372.00
0.05389000
24178.20000000
476,550.20
0.05390000
24069.30000000
500,619.50
|
||||||
| 2026-06-14 01:33:42 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666453749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
3443.40000000
3,443.40
0.05368000
17464.80000000
20,908.20
0.05367000
23783.40000000
44,691.60
0.05366000
1569.30000000
46,260.90
0.05365000
3059.10000000
49,320.00
0.05364000
4654.00000000
53,974.00
0.05363000
4654.00000000
58,628.00
0.05362000
14189.30000000
72,817.30
0.05361000
39029.20000000
111,846.50
0.05360000
94846.10000000
206,692.60
0.05359000
36190.20000000
242,882.80
0.05358000
16787.10000000
259,669.90
0.05357000
62433.00000000
322,102.90
0.05356000
73642.90000000
395,745.80
0.05355000
43799.10000000
439,544.90
0.05354000
47222.70000000
486,767.60
0.05353000
58088.60000000
544,856.20
0.05352000
40846.00000000
585,702.20
0.05351000
61299.30000000
647,001.50
0.05350000
109335.20000000
756,336.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3303.90000000
4,873.20
0.05373000
28649.90000000
33,523.10
0.05374000
33607.00000000
67,130.10
0.05375000
55081.40000000
122,211.50
0.05376000
53104.10000000
175,315.60
0.05377000
33729.40000000
209,045.00
0.05378000
36024.50000000
245,069.50
0.05379000
38550.60000000
283,620.10
0.05380000
28581.30000000
312,201.40
0.05381000
10874.30000000
323,075.70
0.05382000
28581.30000000
351,657.00
0.05383000
9013.20000000
360,670.20
0.05384000
36190.20000000
396,860.40
0.05385000
10856.70000000
407,717.10
0.05386000
9871.90000000
417,589.00
0.05387000
9467.40000000
427,056.40
0.05388000
25315.60000000
452,372.00
0.05389000
24178.20000000
476,550.20
0.05390000
24069.30000000
500,619.50
|
||||||
| 2026-06-14 01:33:41 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666453745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
3443.40000000
3,443.40
0.05368000
17464.80000000
20,908.20
0.05367000
23783.40000000
44,691.60
0.05366000
1569.30000000
46,260.90
0.05365000
3059.10000000
49,320.00
0.05364000
4654.00000000
53,974.00
0.05363000
4654.00000000
58,628.00
0.05362000
14189.30000000
72,817.30
0.05361000
39029.20000000
111,846.50
0.05360000
94846.10000000
206,692.60
0.05359000
36190.20000000
242,882.80
0.05358000
16787.10000000
259,669.90
0.05357000
62433.00000000
322,102.90
0.05356000
73642.90000000
395,745.80
0.05355000
43799.10000000
439,544.90
0.05354000
47222.70000000
486,767.60
0.05353000
58088.60000000
544,856.20
0.05352000
40846.00000000
585,702.20
0.05351000
61299.30000000
647,001.50
0.05350000
109335.20000000
756,336.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3303.90000000
4,873.20
0.05373000
28649.90000000
33,523.10
0.05374000
33607.00000000
67,130.10
0.05375000
55081.40000000
122,211.50
0.05376000
53104.10000000
175,315.60
0.05377000
33729.40000000
209,045.00
0.05378000
36024.50000000
245,069.50
0.05379000
38550.60000000
283,620.10
0.05380000
28581.30000000
312,201.40
0.05381000
10874.30000000
323,075.70
0.05382000
28581.30000000
351,657.00
0.05383000
9013.20000000
360,670.20
0.05384000
36190.20000000
396,860.40
0.05385000
10856.70000000
407,717.10
0.05386000
9871.90000000
417,589.00
0.05387000
9467.40000000
427,056.40
0.05388000
25315.60000000
452,372.00
0.05389000
24178.20000000
476,550.20
0.05390000
24069.30000000
500,619.50
|
||||||
| 2026-06-14 01:33:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666453740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
3443.40000000
3,443.40
0.05368000
17464.80000000
20,908.20
0.05367000
23783.40000000
44,691.60
0.05366000
1569.30000000
46,260.90
0.05365000
3059.10000000
49,320.00
0.05364000
4654.00000000
53,974.00
0.05363000
4654.00000000
58,628.00
0.05362000
14189.30000000
72,817.30
0.05361000
39029.20000000
111,846.50
0.05360000
4952.30000000
116,798.80
0.05359000
36190.20000000
152,989.00
0.05358000
16787.10000000
169,776.10
0.05357000
62433.00000000
232,209.10
0.05356000
73642.90000000
305,852.00
0.05355000
43799.10000000
349,651.10
0.05354000
47222.70000000
396,873.80
0.05353000
58088.60000000
454,962.40
0.05352000
40846.00000000
495,808.40
0.05351000
61299.30000000
557,107.70
0.05350000
109335.20000000
666,442.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3303.90000000
4,873.20
0.05373000
28649.90000000
33,523.10
0.05374000
33607.00000000
67,130.10
0.05375000
55081.40000000
122,211.50
0.05376000
53104.10000000
175,315.60
0.05377000
33729.40000000
209,045.00
0.05378000
36024.50000000
245,069.50
0.05379000
38550.60000000
283,620.10
0.05380000
28581.30000000
312,201.40
0.05381000
10874.30000000
323,075.70
0.05382000
28581.30000000
351,657.00
0.05383000
9013.20000000
360,670.20
0.05384000
36190.20000000
396,860.40
0.05385000
10856.70000000
407,717.10
0.05386000
9871.90000000
417,589.00
0.05387000
9467.40000000
427,056.40
0.05388000
25315.60000000
452,372.00
0.05389000
24178.20000000
476,550.20
0.05390000
24069.30000000
500,619.50
|
||||||
| 2026-06-14 01:33:35 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666453735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
17464.80000000
17,464.80
0.05367000
23783.40000000
41,248.20
0.05366000
1569.30000000
42,817.50
0.05365000
3059.10000000
45,876.60
0.05364000
4654.00000000
50,530.60
0.05363000
4654.00000000
55,184.60
0.05362000
14189.30000000
69,373.90
0.05361000
39029.20000000
108,403.10
0.05360000
4952.30000000
113,355.40
0.05359000
126100.80000000
239,456.20
0.05358000
16787.10000000
256,243.30
0.05357000
62433.00000000
318,676.30
0.05356000
73642.90000000
392,319.20
0.05355000
43799.10000000
436,118.30
0.05354000
47222.70000000
483,341.00
0.05353000
58088.60000000
541,429.60
0.05352000
40846.00000000
582,275.60
0.05351000
61299.30000000
643,574.90
0.05350000
109335.20000000
752,910.10
0.05349000
45447.40000000
798,357.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3303.90000000
4,873.20
0.05373000
33304.00000000
38,177.20
0.05374000
28953.60000000
67,130.80
0.05375000
55081.40000000
122,212.20
0.05376000
53104.10000000
175,316.30
0.05377000
33729.40000000
209,045.70
0.05378000
36024.50000000
245,070.20
0.05379000
38550.60000000
283,620.80
0.05380000
28581.30000000
312,202.10
0.05381000
10874.30000000
323,076.40
0.05382000
28581.30000000
351,657.70
0.05383000
9013.20000000
360,670.90
0.05384000
36190.20000000
396,861.10
0.05385000
10856.70000000
407,717.80
0.05386000
9871.90000000
417,589.70
0.05387000
9467.40000000
427,057.10
0.05388000
25315.60000000
452,372.70
0.05389000
24178.20000000
476,550.90
0.05390000
24069.30000000
500,620.20
|
||||||
| 2026-06-14 01:33:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666453730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
17464.80000000
19,034.10
0.05367000
23783.40000000
42,817.50
0.05366000
1569.30000000
44,386.80
0.05365000
3059.10000000
47,445.90
0.05364000
4654.00000000
52,099.90
0.05363000
4654.00000000
56,753.90
0.05362000
14189.30000000
70,943.20
0.05361000
39029.20000000
109,972.40
0.05360000
94846.10000000
204,818.50
0.05359000
36190.20000000
241,008.70
0.05358000
16787.10000000
257,795.80
0.05357000
62433.00000000
320,228.80
0.05356000
73642.90000000
393,871.70
0.05355000
43799.10000000
437,670.80
0.05354000
47222.70000000
484,893.50
0.05353000
58088.60000000
542,982.10
0.05352000
40846.00000000
583,828.10
0.05351000
61299.30000000
645,127.40
0.05350000
109335.20000000
754,462.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3303.90000000
4,873.20
0.05373000
33304.00000000
38,177.20
0.05374000
28953.60000000
67,130.80
0.05375000
55081.40000000
122,212.20
0.05376000
53104.10000000
175,316.30
0.05377000
33729.40000000
209,045.70
0.05378000
36024.50000000
245,070.20
0.05379000
38550.60000000
283,620.80
0.05380000
28581.30000000
312,202.10
0.05381000
10874.30000000
323,076.40
0.05382000
28581.30000000
351,657.70
0.05383000
9013.20000000
360,670.90
0.05384000
36190.20000000
396,861.10
0.05385000
10856.70000000
407,717.80
0.05386000
9871.90000000
417,589.70
0.05387000
9467.40000000
427,057.10
0.05388000
25315.60000000
452,372.70
0.05389000
24178.20000000
476,550.90
0.05390000
24069.30000000
500,620.20
|
||||||
| 2026-06-14 01:33:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666453714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
3519.40000000
3,519.40
0.05368000
22923.10000000
26,442.50
0.05367000
18324.40000000
44,766.90
0.05366000
1569.30000000
46,336.20
0.05365000
3059.10000000
49,395.30
0.05364000
4654.00000000
54,049.30
0.05363000
4654.00000000
58,703.30
0.05362000
17122.80000000
75,826.10
0.05361000
39029.20000000
114,855.30
0.05360000
94846.10000000
209,701.40
0.05359000
36190.20000000
245,891.60
0.05358000
16787.10000000
262,678.70
0.05357000
62433.00000000
325,111.70
0.05356000
73642.90000000
398,754.60
0.05355000
43799.10000000
442,553.70
0.05354000
47222.70000000
489,776.40
0.05353000
58088.60000000
547,865.00
0.05352000
40846.00000000
588,711.00
0.05351000
61299.30000000
650,010.30
0.05350000
109335.20000000
759,345.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3303.90000000
4,873.20
0.05373000
28649.90000000
33,523.10
0.05374000
33607.40000000
67,130.50
0.05375000
55081.40000000
122,211.90
0.05376000
53104.10000000
175,316.00
0.05377000
33729.40000000
209,045.40
0.05378000
36024.50000000
245,069.90
0.05379000
38550.60000000
283,620.50
0.05380000
28581.30000000
312,201.80
0.05381000
10874.30000000
323,076.10
0.05382000
28581.30000000
351,657.40
0.05383000
9013.20000000
360,670.60
0.05384000
36190.20000000
396,860.80
0.05385000
10856.70000000
407,717.50
0.05386000
9871.90000000
417,589.40
0.05387000
9467.40000000
427,056.80
0.05388000
25315.60000000
452,372.40
0.05389000
24178.20000000
476,550.60
0.05390000
24069.30000000
500,619.90
|
||||||
| 2026-06-14 01:33:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666453711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
3519.40000000
3,519.40
0.05368000
22123.10000000
25,642.50
0.05367000
19124.40000000
44,766.90
0.05366000
1569.30000000
46,336.20
0.05365000
2686.50000000
49,022.70
0.05364000
4654.00000000
53,676.70
0.05363000
4654.00000000
58,330.70
0.05362000
17122.80000000
75,453.50
0.05361000
39029.20000000
114,482.70
0.05360000
94846.10000000
209,328.80
0.05359000
36190.20000000
245,519.00
0.05358000
16787.10000000
262,306.10
0.05357000
62433.00000000
324,739.10
0.05356000
73642.90000000
398,382.00
0.05355000
43799.10000000
442,181.10
0.05354000
47222.70000000
489,403.80
0.05353000
58088.60000000
547,492.40
0.05352000
40846.00000000
588,338.40
0.05351000
61299.30000000
649,637.70
0.05350000
109335.20000000
758,972.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3303.90000000
4,873.20
0.05373000
28649.90000000
33,523.10
0.05374000
33607.40000000
67,130.50
0.05375000
55081.40000000
122,211.90
0.05376000
53104.10000000
175,316.00
0.05377000
33729.40000000
209,045.40
0.05378000
36024.50000000
245,069.90
0.05379000
38550.60000000
283,620.50
0.05380000
28581.30000000
312,201.80
0.05381000
10874.30000000
323,076.10
0.05382000
28581.30000000
351,657.40
0.05383000
9013.20000000
360,670.60
0.05384000
36190.20000000
396,860.80
0.05385000
10856.70000000
407,717.50
0.05386000
9871.90000000
417,589.40
0.05387000
9467.40000000
427,056.80
0.05388000
25315.60000000
452,372.40
0.05389000
24178.20000000
476,550.60
0.05390000
24069.30000000
500,619.90
|
||||||
| 2026-06-14 01:33:28 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666453707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
3519.40000000
3,519.40
0.05368000
22923.10000000
26,442.50
0.05367000
18324.40000000
44,766.90
0.05366000
1569.30000000
46,336.20
0.05365000
2686.50000000
49,022.70
0.05364000
4654.00000000
53,676.70
0.05363000
5026.60000000
58,703.30
0.05362000
14189.30000000
72,892.60
0.05361000
39029.20000000
111,921.80
0.05360000
94846.10000000
206,767.90
0.05359000
36190.20000000
242,958.10
0.05358000
16787.10000000
259,745.20
0.05357000
62433.00000000
322,178.20
0.05356000
73642.90000000
395,821.10
0.05355000
43799.10000000
439,620.20
0.05354000
47222.70000000
486,842.90
0.05353000
58088.60000000
544,931.50
0.05352000
40846.00000000
585,777.50
0.05351000
61299.30000000
647,076.80
0.05350000
109335.20000000
756,412.00
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3303.90000000
4,873.20
0.05373000
28649.90000000
33,523.10
0.05374000
33607.40000000
67,130.50
0.05375000
55081.40000000
122,211.90
0.05376000
53104.10000000
175,316.00
0.05377000
33729.40000000
209,045.40
0.05378000
36024.50000000
245,069.90
0.05379000
38550.60000000
283,620.50
0.05380000
28581.30000000
312,201.80
0.05381000
10874.30000000
323,076.10
0.05382000
28581.30000000
351,657.40
0.05383000
9013.20000000
360,670.60
0.05384000
36190.20000000
396,860.80
0.05385000
10856.70000000
407,717.50
0.05386000
9871.90000000
417,589.40
0.05387000
9467.40000000
427,056.80
0.05388000
25315.60000000
452,372.40
0.05389000
24178.20000000
476,550.60
0.05390000
24069.30000000
500,619.90
|
||||||
| 2026-06-14 01:33:27 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666453688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
17464.80000000
19,034.10
0.05367000
25642.60000000
44,676.70
0.05366000
1569.30000000
46,246.00
0.05365000
2686.50000000
48,932.50
0.05364000
4654.00000000
53,586.50
0.05363000
5026.60000000
58,613.10
0.05362000
14189.30000000
72,802.40
0.05361000
39029.20000000
111,831.60
0.05360000
94846.10000000
206,677.70
0.05359000
36190.20000000
242,867.90
0.05358000
16787.10000000
259,655.00
0.05357000
62433.00000000
322,088.00
0.05356000
73642.90000000
395,730.90
0.05355000
43799.10000000
439,530.00
0.05354000
47222.70000000
486,752.70
0.05353000
58088.60000000
544,841.30
0.05352000
40846.00000000
585,687.30
0.05351000
61299.30000000
646,986.60
0.05350000
109335.20000000
756,321.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3303.90000000
4,873.20
0.05373000
15319.90000000
20,193.10
0.05374000
33607.40000000
53,800.50
0.05375000
55081.40000000
108,881.90
0.05376000
53104.10000000
161,986.00
0.05377000
18511.60000000
180,497.60
0.05378000
36024.50000000
216,522.10
0.05379000
38550.60000000
255,072.70
0.05380000
28581.30000000
283,654.00
0.05381000
10874.30000000
294,528.30
0.05382000
28581.30000000
323,109.60
0.05383000
9013.20000000
332,122.80
0.05384000
36190.20000000
368,313.00
0.05385000
10856.70000000
379,169.70
0.05386000
9871.90000000
389,041.60
0.05387000
9467.40000000
398,509.00
0.05388000
25315.60000000
423,824.60
0.05389000
24178.20000000
448,002.80
0.05390000
24069.30000000
472,072.10
|
||||||
| 2026-06-14 01:33:26 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666453684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
17464.80000000
19,034.10
0.05367000
25642.60000000
44,676.70
0.05366000
1569.30000000
46,246.00
0.05365000
2686.50000000
48,932.50
0.05364000
4654.00000000
53,586.50
0.05363000
5026.60000000
58,613.10
0.05362000
14189.30000000
72,802.40
0.05361000
39029.20000000
111,831.60
0.05360000
94846.10000000
206,677.70
0.05359000
36190.20000000
242,867.90
0.05358000
16787.10000000
259,655.00
0.05357000
62433.00000000
322,088.00
0.05356000
73642.90000000
395,730.90
0.05355000
43799.10000000
439,530.00
0.05354000
47222.70000000
486,752.70
0.05353000
58088.60000000
544,841.30
0.05352000
40846.00000000
585,687.30
0.05351000
61299.30000000
646,986.60
0.05350000
109335.20000000
756,321.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3303.90000000
4,873.20
0.05373000
15319.90000000
20,193.10
0.05374000
33607.40000000
53,800.50
0.05375000
55081.40000000
108,881.90
0.05376000
53104.10000000
161,986.00
0.05377000
18511.60000000
180,497.60
0.05378000
36024.50000000
216,522.10
0.05379000
38550.60000000
255,072.70
0.05380000
28581.30000000
283,654.00
0.05381000
10874.30000000
294,528.30
0.05382000
28581.30000000
323,109.60
0.05383000
9013.20000000
332,122.80
0.05384000
36190.20000000
368,313.00
0.05385000
10856.70000000
379,169.70
0.05386000
9871.90000000
389,041.60
0.05387000
9467.40000000
398,509.00
0.05388000
25315.60000000
423,824.60
0.05389000
24178.20000000
448,002.80
0.05390000
24069.30000000
472,072.10
|
||||||
| 2026-06-14 01:33:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666453683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
17464.80000000
19,034.10
0.05367000
25642.60000000
44,676.70
0.05366000
1569.30000000
46,246.00
0.05365000
2686.50000000
48,932.50
0.05364000
4654.00000000
53,586.50
0.05363000
5026.60000000
58,613.10
0.05362000
14189.30000000
72,802.40
0.05361000
39029.20000000
111,831.60
0.05360000
94846.10000000
206,677.70
0.05359000
36190.20000000
242,867.90
0.05358000
16787.10000000
259,655.00
0.05357000
62433.00000000
322,088.00
0.05356000
73642.90000000
395,730.90
0.05355000
43799.10000000
439,530.00
0.05354000
47222.70000000
486,752.70
0.05353000
58088.60000000
544,841.30
0.05352000
40846.00000000
585,687.30
0.05351000
61299.30000000
646,986.60
0.05350000
109335.20000000
756,321.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3303.90000000
4,873.20
0.05373000
15319.90000000
20,193.10
0.05374000
33607.40000000
53,800.50
0.05375000
55081.40000000
108,881.90
0.05376000
53104.10000000
161,986.00
0.05377000
18511.60000000
180,497.60
0.05378000
36024.50000000
216,522.10
0.05379000
38550.60000000
255,072.70
0.05380000
28581.30000000
283,654.00
0.05381000
10874.30000000
294,528.30
0.05382000
28581.30000000
323,109.60
0.05383000
9013.20000000
332,122.80
0.05384000
36190.20000000
368,313.00
0.05385000
10856.70000000
379,169.70
0.05386000
9871.90000000
389,041.60
0.05387000
9467.40000000
398,509.00
0.05388000
25315.60000000
423,824.60
0.05389000
24178.20000000
448,002.80
0.05390000
24069.30000000
472,072.10
|
||||||
| 2026-06-14 01:33:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666453679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3586.90000000
5,156.20
0.05367000
25642.60000000
30,798.80
0.05366000
1569.30000000
32,368.10
0.05365000
5771.20000000
38,139.30
0.05364000
4654.00000000
42,793.30
0.05363000
5026.60000000
47,819.90
0.05362000
17274.00000000
65,093.90
0.05361000
39029.20000000
104,123.10
0.05360000
4952.30000000
109,075.40
0.05359000
36190.20000000
145,265.60
0.05358000
16787.10000000
162,052.70
0.05357000
62433.00000000
224,485.70
0.05356000
73642.90000000
298,128.60
0.05355000
43799.10000000
341,927.70
0.05354000
47222.70000000
389,150.40
0.05353000
58088.60000000
447,239.00
0.05352000
40846.00000000
488,085.00
0.05351000
61299.30000000
549,384.30
0.05350000
109335.20000000
658,719.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3303.90000000
4,873.20
0.05373000
15319.90000000
20,193.10
0.05374000
33607.40000000
53,800.50
0.05375000
55081.40000000
108,881.90
0.05376000
53104.10000000
161,986.00
0.05377000
18511.60000000
180,497.60
0.05378000
36024.50000000
216,522.10
0.05379000
38550.60000000
255,072.70
0.05380000
28581.30000000
283,654.00
0.05381000
10874.30000000
294,528.30
0.05382000
28581.30000000
323,109.60
0.05383000
9013.20000000
332,122.80
0.05384000
36190.20000000
368,313.00
0.05385000
10856.70000000
379,169.70
0.05386000
9871.90000000
389,041.60
0.05387000
9467.40000000
398,509.00
0.05388000
25315.60000000
423,824.60
0.05389000
24178.20000000
448,002.80
0.05390000
24069.30000000
472,072.10
|
||||||
| 2026-06-14 01:33:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666453678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3586.90000000
5,156.20
0.05367000
25642.60000000
30,798.80
0.05366000
1569.30000000
32,368.10
0.05365000
5771.20000000
38,139.30
0.05364000
4654.00000000
42,793.30
0.05363000
5026.60000000
47,819.90
0.05362000
17274.00000000
65,093.90
0.05361000
39029.20000000
104,123.10
0.05360000
4952.30000000
109,075.40
0.05359000
36190.20000000
145,265.60
0.05358000
16787.10000000
162,052.70
0.05357000
62433.00000000
224,485.70
0.05356000
73642.90000000
298,128.60
0.05355000
43799.10000000
341,927.70
0.05354000
47222.70000000
389,150.40
0.05353000
58088.60000000
447,239.00
0.05352000
40846.00000000
488,085.00
0.05351000
61299.30000000
549,384.30
0.05350000
109335.20000000
658,719.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3303.90000000
4,873.20
0.05373000
15319.90000000
20,193.10
0.05374000
28953.60000000
49,146.70
0.05375000
55081.40000000
104,228.10
0.05376000
53104.10000000
157,332.20
0.05377000
18511.60000000
175,843.80
0.05378000
36024.50000000
211,868.30
0.05379000
38550.60000000
250,418.90
0.05380000
28581.30000000
279,000.20
0.05381000
10874.30000000
289,874.50
0.05382000
28581.30000000
318,455.80
0.05383000
9013.20000000
327,469.00
0.05384000
36190.20000000
363,659.20
0.05385000
10856.70000000
374,515.90
0.05386000
9871.90000000
384,387.80
0.05387000
9467.40000000
393,855.20
0.05388000
25315.60000000
419,170.80
0.05389000
24178.20000000
443,349.00
0.05390000
24069.30000000
467,418.30
|
||||||
| 2026-06-14 01:33:20 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666453627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
12733.40000000
12,733.40
0.05366000
20107.10000000
32,840.50
0.05365000
2369.30000000
35,209.80
0.05364000
4637.90000000
39,847.70
0.05363000
6133.90000000
45,981.60
0.05362000
14189.30000000
60,170.90
0.05361000
39029.20000000
99,200.10
0.05360000
4952.30000000
104,152.40
0.05359000
9178.20000000
113,330.60
0.05358000
90053.10000000
203,383.70
0.05357000
62433.00000000
265,816.70
0.05356000
73642.90000000
339,459.60
0.05355000
43799.10000000
383,258.70
0.05354000
47222.70000000
430,481.40
0.05353000
58088.60000000
488,570.00
0.05352000
40846.00000000
529,416.00
0.05351000
61299.30000000
590,715.30
0.05350000
45164.70000000
635,880.00
0.05349000
107947.40000000
743,827.40
0.05348000
12984.90000000
756,812.30
Asks (20 levels)
Price
Qty
Total
0.05370000
5748.90000000
5,748.90
0.05371000
4447.50000000
10,196.40
0.05372000
7958.80000000
18,155.20
0.05373000
12314.90000000
30,470.10
0.05374000
28953.60000000
59,423.70
0.05375000
55081.40000000
114,505.10
0.05376000
53104.10000000
167,609.20
0.05377000
18511.60000000
186,120.80
0.05378000
36024.50000000
222,145.30
0.05379000
38550.60000000
260,695.90
0.05380000
28581.30000000
289,277.20
0.05381000
10874.30000000
300,151.50
0.05382000
28581.30000000
328,732.80
0.05383000
9013.20000000
337,746.00
0.05384000
36190.20000000
373,936.20
0.05385000
10856.70000000
384,792.90
0.05386000
9871.90000000
394,664.80
0.05387000
9467.40000000
404,132.20
0.05388000
25315.60000000
429,447.80
0.05389000
24178.20000000
453,626.00
|
||||||
| 2026-06-14 01:33:19 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666453626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
12733.40000000
12,733.40
0.05366000
20107.10000000
32,840.50
0.05365000
2369.30000000
35,209.80
0.05364000
4637.90000000
39,847.70
0.05363000
6133.90000000
45,981.60
0.05362000
14189.30000000
60,170.90
0.05361000
39029.20000000
99,200.10
0.05360000
4952.30000000
104,152.40
0.05359000
9178.20000000
113,330.60
0.05358000
90053.10000000
203,383.70
0.05357000
62433.00000000
265,816.70
0.05356000
73642.90000000
339,459.60
0.05355000
43799.10000000
383,258.70
0.05354000
47222.70000000
430,481.40
0.05353000
58088.60000000
488,570.00
0.05352000
40846.00000000
529,416.00
0.05351000
61299.30000000
590,715.30
0.05350000
46835.20000000
637,550.50
0.05349000
107947.40000000
745,497.90
0.05348000
11313.80000000
756,811.70
Asks (20 levels)
Price
Qty
Total
0.05370000
5748.90000000
5,748.90
0.05371000
4447.50000000
10,196.40
0.05372000
7958.80000000
18,155.20
0.05373000
12314.90000000
30,470.10
0.05374000
28953.60000000
59,423.70
0.05375000
55081.40000000
114,505.10
0.05376000
53104.10000000
167,609.20
0.05377000
18511.60000000
186,120.80
0.05378000
36024.50000000
222,145.30
0.05379000
38550.60000000
260,695.90
0.05380000
28581.30000000
289,277.20
0.05381000
10874.30000000
300,151.50
0.05382000
28581.30000000
328,732.80
0.05383000
9013.20000000
337,746.00
0.05384000
36190.20000000
373,936.20
0.05385000
10856.70000000
384,792.90
0.05386000
9871.90000000
394,664.80
0.05387000
9467.40000000
404,132.20
0.05388000
25315.60000000
429,447.80
0.05389000
24178.20000000
453,626.00
|
||||||
| 2026-06-14 01:33:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666453609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
12733.40000000
14,302.70
0.05366000
23948.00000000
38,250.70
0.05365000
1569.30000000
39,820.00
0.05364000
2686.70000000
42,506.70
0.05363000
5016.30000000
47,523.00
0.05362000
14189.30000000
61,712.30
0.05361000
39029.20000000
100,741.50
0.05360000
4952.30000000
105,693.80
0.05359000
9178.20000000
114,872.00
0.05358000
90053.10000000
204,925.10
0.05357000
62433.00000000
267,358.10
0.05356000
73642.90000000
341,001.00
0.05355000
43799.10000000
384,800.10
0.05354000
47222.70000000
432,022.80
0.05353000
58088.60000000
490,111.40
0.05352000
40846.00000000
530,957.40
0.05351000
61299.30000000
592,256.70
0.05350000
46835.20000000
639,091.90
0.05349000
107947.40000000
747,039.30
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5564.90000000
7,134.20
0.05372000
3303.90000000
10,438.10
0.05373000
16969.60000000
27,407.70
0.05374000
28953.60000000
56,361.30
0.05375000
16787.10000000
73,148.40
0.05376000
53104.10000000
126,252.50
0.05377000
18511.60000000
144,764.10
0.05378000
36024.50000000
180,788.60
0.05379000
38550.60000000
219,339.20
0.05380000
28581.30000000
247,920.50
0.05381000
10874.30000000
258,794.80
0.05382000
28581.30000000
287,376.10
0.05383000
9013.20000000
296,389.30
0.05384000
36190.20000000
332,579.50
0.05385000
10856.70000000
343,436.20
0.05386000
9871.90000000
353,308.10
0.05387000
9467.40000000
362,775.50
0.05388000
25315.60000000
388,091.10
0.05389000
24178.20000000
412,269.30
|
||||||
| 2026-06-14 01:33:16 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666453603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
12733.40000000
14,302.70
0.05366000
23148.00000000
37,450.70
0.05365000
1569.30000000
39,020.00
0.05364000
2686.70000000
41,706.70
0.05363000
5016.30000000
46,723.00
0.05362000
14189.30000000
60,912.30
0.05361000
39029.20000000
99,941.50
0.05360000
4952.30000000
104,893.80
0.05359000
9178.20000000
114,072.00
0.05358000
90053.10000000
204,125.10
0.05357000
62433.00000000
266,558.10
0.05356000
73642.90000000
340,201.00
0.05355000
43799.10000000
384,000.10
0.05354000
47222.70000000
431,222.80
0.05353000
59758.20000000
490,981.00
0.05352000
40846.00000000
531,827.00
0.05351000
61299.30000000
593,126.30
0.05350000
45164.70000000
638,291.00
0.05349000
107947.40000000
746,238.40
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
3074.40000000
4,643.70
0.05371000
5564.90000000
10,208.60
0.05372000
3303.90000000
13,512.50
0.05373000
16969.60000000
30,482.10
0.05374000
28953.60000000
59,435.70
0.05375000
16787.10000000
76,222.80
0.05376000
53104.10000000
129,326.90
0.05377000
18511.60000000
147,838.50
0.05378000
36024.50000000
183,863.00
0.05379000
38550.60000000
222,413.60
0.05380000
28581.30000000
250,994.90
0.05381000
10874.30000000
261,869.20
0.05382000
28581.30000000
290,450.50
0.05383000
9013.20000000
299,463.70
0.05384000
36190.20000000
335,653.90
0.05385000
10856.70000000
346,510.60
0.05386000
9871.90000000
356,382.50
0.05387000
9467.40000000
365,849.90
0.05388000
25315.60000000
391,165.50
|
||||||
| 2026-06-14 01:33:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666453583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
3428.40000000
3,428.40
0.05366000
19288.10000000
22,716.50
0.05365000
3270.60000000
25,987.10
0.05364000
4643.70000000
30,630.80
0.05363000
6133.90000000
36,764.70
0.05362000
14189.30000000
50,954.00
0.05361000
39029.20000000
89,983.20
0.05360000
4952.30000000
94,935.50
0.05359000
9178.20000000
104,113.70
0.05358000
90053.10000000
194,166.80
0.05357000
62433.00000000
256,599.80
0.05356000
73642.90000000
330,242.70
0.05355000
43799.10000000
374,041.80
0.05354000
47222.70000000
421,264.50
0.05353000
58088.60000000
479,353.10
0.05352000
40846.00000000
520,199.10
0.05351000
61299.30000000
581,498.40
0.05350000
45164.70000000
626,663.10
0.05349000
45447.40000000
672,110.50
0.05348000
73813.80000000
745,924.30
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4192.00000000
5,761.30
0.05371000
4447.50000000
10,208.80
0.05372000
3303.90000000
13,512.70
0.05373000
50609.20000000
64,121.90
0.05374000
28953.60000000
93,075.50
0.05375000
16787.10000000
109,862.60
0.05376000
53104.10000000
162,966.70
0.05377000
18511.60000000
181,478.30
0.05378000
36024.50000000
217,502.80
0.05379000
38550.60000000
256,053.40
0.05380000
28581.30000000
284,634.70
0.05381000
10874.30000000
295,509.00
0.05382000
28581.30000000
324,090.30
0.05383000
9013.20000000
333,103.50
0.05384000
36190.20000000
369,293.70
0.05385000
10856.70000000
380,150.40
0.05386000
9871.90000000
390,022.30
0.05387000
9467.40000000
399,489.70
0.05388000
25315.60000000
424,805.30
|
||||||