SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 01:01:02 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666436538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
3194.10000000
3,194.10
0.05373000
18956.80000000
22,150.90
0.05372000
15447.20000000
37,598.10
0.05371000
28483.50000000
66,081.60
0.05370000
57628.70000000
123,710.30
0.05369000
42808.70000000
166,519.00
0.05368000
47527.20000000
214,046.20
0.05367000
45126.00000000
259,172.20
0.05366000
17079.10000000
276,251.30
0.05365000
72435.60000000
348,686.90
0.05363000
15375.00000000
364,061.90
0.05362000
10819.30000000
374,881.20
0.05361000
47509.80000000
422,391.00
0.05360000
12582.20000000
434,973.20
0.05359000
27012.00000000
461,985.20
0.05358000
7349.60000000
469,334.80
0.05357000
73691.80000000
543,026.60
0.05356000
27012.00000000
570,038.60
0.05355000
9260.30000000
579,298.90
0.05354000
44123.50000000
623,422.40
Asks (20 levels)
Price
Qty
Total
0.05377000
2609.30000000
2,609.30
0.05378000
4198.00000000
6,807.30
0.05379000
10339.60000000
17,146.90
0.05380000
58847.00000000
75,993.90
0.05381000
31524.40000000
107,518.30
0.05382000
43799.10000000
151,317.40
0.05383000
16787.10000000
168,104.50
0.05384000
51233.30000000
219,337.80
0.05385000
1569.30000000
220,907.10
0.05386000
66883.90000000
287,791.00
0.05387000
3293.80000000
291,084.80
0.05388000
25113.50000000
316,198.30
0.05389000
28581.30000000
344,779.60
0.05390000
1569.30000000
346,348.90
0.05391000
37858.40000000
384,207.30
0.05392000
24907.40000000
409,114.70
0.05393000
36190.20000000
445,304.90
0.05394000
10841.40000000
456,146.30
0.05395000
28581.30000000
484,727.60
0.05396000
9467.40000000
494,195.00
|
||||||
| 2026-06-14 01:01:01 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666436537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
3194.10000000
3,194.10
0.05373000
18956.80000000
22,150.90
0.05372000
15447.20000000
37,598.10
0.05371000
28483.50000000
66,081.60
0.05370000
57628.70000000
123,710.30
0.05369000
42808.70000000
166,519.00
0.05368000
47527.20000000
214,046.20
0.05367000
45126.00000000
259,172.20
0.05366000
17079.10000000
276,251.30
0.05365000
72435.60000000
348,686.90
0.05363000
15375.00000000
364,061.90
0.05362000
10819.30000000
374,881.20
0.05361000
47509.80000000
422,391.00
0.05360000
12582.20000000
434,973.20
0.05359000
27012.00000000
461,985.20
0.05358000
7349.60000000
469,334.80
0.05357000
73691.80000000
543,026.60
0.05356000
27012.00000000
570,038.60
0.05355000
9260.30000000
579,298.90
0.05354000
44123.50000000
623,422.40
Asks (20 levels)
Price
Qty
Total
0.05377000
2609.30000000
2,609.30
0.05378000
4198.00000000
6,807.30
0.05379000
10339.60000000
17,146.90
0.05380000
58847.00000000
75,993.90
0.05381000
31524.40000000
107,518.30
0.05382000
43799.10000000
151,317.40
0.05383000
16787.10000000
168,104.50
0.05384000
51233.30000000
219,337.80
0.05385000
1569.30000000
220,907.10
0.05386000
66883.90000000
287,791.00
0.05387000
3293.80000000
291,084.80
0.05388000
25113.50000000
316,198.30
0.05389000
28581.30000000
344,779.60
0.05390000
1569.30000000
346,348.90
0.05391000
37858.40000000
384,207.30
0.05392000
24907.40000000
409,114.70
0.05393000
36190.20000000
445,304.90
0.05394000
10841.40000000
456,146.30
0.05395000
28581.30000000
484,727.60
0.05396000
9467.40000000
494,195.00
|
||||||
| 2026-06-14 01:01:00 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666436532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
3194.10000000
3,194.10
0.05373000
18956.80000000
22,150.90
0.05372000
15447.20000000
37,598.10
0.05371000
28483.50000000
66,081.60
0.05370000
57628.70000000
123,710.30
0.05369000
42808.70000000
166,519.00
0.05368000
47527.20000000
214,046.20
0.05367000
45126.00000000
259,172.20
0.05366000
17079.10000000
276,251.30
0.05365000
72435.60000000
348,686.90
0.05363000
15375.00000000
364,061.90
0.05362000
10819.30000000
374,881.20
0.05361000
47509.80000000
422,391.00
0.05360000
12582.20000000
434,973.20
0.05359000
27012.00000000
461,985.20
0.05358000
7349.60000000
469,334.80
0.05357000
73691.80000000
543,026.60
0.05356000
27012.00000000
570,038.60
0.05355000
9260.30000000
579,298.90
0.05354000
44123.50000000
623,422.40
Asks (20 levels)
Price
Qty
Total
0.05377000
2609.30000000
2,609.30
0.05378000
4198.00000000
6,807.30
0.05379000
10339.60000000
17,146.90
0.05380000
58847.00000000
75,993.90
0.05381000
31524.40000000
107,518.30
0.05382000
43799.10000000
151,317.40
0.05383000
16787.10000000
168,104.50
0.05384000
51233.30000000
219,337.80
0.05385000
1569.30000000
220,907.10
0.05386000
66883.90000000
287,791.00
0.05387000
3293.80000000
291,084.80
0.05388000
25113.50000000
316,198.30
0.05389000
28581.30000000
344,779.60
0.05390000
1569.30000000
346,348.90
0.05391000
37858.40000000
384,207.30
0.05392000
24907.40000000
409,114.70
0.05393000
36190.20000000
445,304.90
0.05394000
10841.40000000
456,146.30
0.05395000
28581.30000000
484,727.60
0.05396000
9467.40000000
494,195.00
|
||||||
| 2026-06-14 01:00:59 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666436528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
3194.10000000
3,194.10
0.05373000
18956.80000000
22,150.90
0.05372000
15447.20000000
37,598.10
0.05371000
28483.50000000
66,081.60
0.05370000
57628.70000000
123,710.30
0.05369000
42808.70000000
166,519.00
0.05368000
47527.20000000
214,046.20
0.05367000
45126.00000000
259,172.20
0.05366000
17079.10000000
276,251.30
0.05365000
72435.60000000
348,686.90
0.05363000
15375.00000000
364,061.90
0.05362000
10819.30000000
374,881.20
0.05361000
47509.80000000
422,391.00
0.05360000
12582.20000000
434,973.20
0.05359000
27012.00000000
461,985.20
0.05358000
7349.60000000
469,334.80
0.05357000
73691.80000000
543,026.60
0.05356000
27012.00000000
570,038.60
0.05355000
9260.30000000
579,298.90
0.05354000
44123.50000000
623,422.40
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5238.00000000
6,807.30
0.05379000
5690.20000000
12,497.50
0.05380000
58847.00000000
71,344.50
0.05381000
31524.40000000
102,868.90
0.05382000
43799.10000000
146,668.00
0.05383000
16787.10000000
163,455.10
0.05384000
51233.30000000
214,688.40
0.05385000
1569.30000000
216,257.70
0.05386000
66883.90000000
283,141.60
0.05387000
3293.80000000
286,435.40
0.05388000
25113.50000000
311,548.90
0.05389000
28581.30000000
340,130.20
0.05390000
1569.30000000
341,699.50
0.05391000
37858.40000000
379,557.90
0.05392000
24907.40000000
404,465.30
0.05393000
36190.20000000
440,655.50
0.05394000
10841.40000000
451,496.90
0.05395000
28581.30000000
480,078.20
0.05396000
9467.40000000
489,545.60
|
||||||
| 2026-06-14 01:00:58 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666436527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
3194.10000000
4,763.40
0.05373000
18956.80000000
23,720.20
0.05372000
15447.20000000
39,167.40
0.05371000
28483.50000000
67,650.90
0.05370000
57628.70000000
125,279.60
0.05369000
42808.70000000
168,088.30
0.05368000
47527.20000000
215,615.50
0.05367000
45126.00000000
260,741.50
0.05366000
17079.10000000
277,820.60
0.05365000
72435.60000000
350,256.20
0.05363000
15375.00000000
365,631.20
0.05362000
10819.30000000
376,450.50
0.05361000
47509.80000000
423,960.30
0.05360000
12582.20000000
436,542.50
0.05359000
27012.00000000
463,554.50
0.05358000
7349.60000000
470,904.10
0.05357000
73691.80000000
544,595.90
0.05356000
27012.00000000
571,607.90
0.05355000
9260.30000000
580,868.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5238.00000000
6,807.30
0.05379000
5690.20000000
12,497.50
0.05380000
58847.00000000
71,344.50
0.05381000
31524.40000000
102,868.90
0.05382000
43799.10000000
146,668.00
0.05383000
16787.10000000
163,455.10
0.05384000
51233.30000000
214,688.40
0.05385000
1569.30000000
216,257.70
0.05386000
66883.90000000
283,141.60
0.05387000
3293.80000000
286,435.40
0.05388000
25113.50000000
311,548.90
0.05389000
28581.30000000
340,130.20
0.05390000
1569.30000000
341,699.50
0.05391000
37858.40000000
379,557.90
0.05392000
24907.40000000
404,465.30
0.05393000
36190.20000000
440,655.50
0.05394000
10841.40000000
451,496.90
0.05395000
28581.30000000
480,078.20
0.05396000
9467.40000000
489,545.60
|
||||||
| 2026-06-14 01:00:56 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666436524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
3194.10000000
4,763.40
0.05373000
18956.80000000
23,720.20
0.05372000
15447.20000000
39,167.40
0.05371000
28483.50000000
67,650.90
0.05370000
57628.70000000
125,279.60
0.05369000
42808.70000000
168,088.30
0.05368000
47527.20000000
215,615.50
0.05367000
45126.00000000
260,741.50
0.05366000
17079.10000000
277,820.60
0.05365000
72435.60000000
350,256.20
0.05363000
15375.00000000
365,631.20
0.05362000
10819.30000000
376,450.50
0.05361000
47509.80000000
423,960.30
0.05360000
12582.20000000
436,542.50
0.05359000
27012.00000000
463,554.50
0.05358000
7349.60000000
470,904.10
0.05357000
73691.80000000
544,595.90
0.05356000
27012.00000000
571,607.90
0.05355000
9260.30000000
580,868.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5238.00000000
6,807.30
0.05379000
5690.20000000
12,497.50
0.05380000
58847.00000000
71,344.50
0.05381000
31524.40000000
102,868.90
0.05382000
43799.10000000
146,668.00
0.05383000
16787.10000000
163,455.10
0.05384000
51233.30000000
214,688.40
0.05385000
1569.30000000
216,257.70
0.05386000
66883.90000000
283,141.60
0.05387000
3293.80000000
286,435.40
0.05388000
25113.50000000
311,548.90
0.05389000
28581.30000000
340,130.20
0.05390000
1569.30000000
341,699.50
0.05391000
37858.40000000
379,557.90
0.05392000
24907.40000000
404,465.30
0.05393000
36190.20000000
440,655.50
0.05394000
10841.40000000
451,496.90
0.05395000
28581.30000000
480,078.20
0.05396000
9467.40000000
489,545.60
|
||||||
| 2026-06-14 01:00:55 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666436516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
18956.80000000
20,526.10
0.05372000
15447.20000000
35,973.30
0.05371000
28483.50000000
64,456.80
0.05370000
57628.70000000
122,085.50
0.05369000
42808.70000000
164,894.20
0.05368000
47527.20000000
212,421.40
0.05367000
45126.00000000
257,547.40
0.05366000
17079.10000000
274,626.50
0.05365000
72435.60000000
347,062.10
0.05363000
15375.00000000
362,437.10
0.05362000
10819.30000000
373,256.40
0.05361000
47509.80000000
420,766.20
0.05360000
12582.20000000
433,348.40
0.05359000
27012.00000000
460,360.40
0.05358000
7349.60000000
467,710.00
0.05357000
73691.80000000
541,401.80
0.05356000
27012.00000000
568,413.80
0.05355000
9260.30000000
577,674.10
0.05354000
44123.50000000
621,797.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5238.00000000
6,807.30
0.05379000
5690.20000000
12,497.50
0.05380000
58847.00000000
71,344.50
0.05381000
31524.40000000
102,868.90
0.05382000
43799.10000000
146,668.00
0.05383000
16787.10000000
163,455.10
0.05384000
51233.30000000
214,688.40
0.05385000
1569.30000000
216,257.70
0.05386000
66883.90000000
283,141.60
0.05387000
3293.80000000
286,435.40
0.05388000
25113.50000000
311,548.90
0.05389000
28581.30000000
340,130.20
0.05390000
1569.30000000
341,699.50
0.05391000
37858.40000000
379,557.90
0.05392000
24907.40000000
404,465.30
0.05393000
36190.20000000
440,655.50
0.05394000
10841.40000000
451,496.90
0.05395000
28581.30000000
480,078.20
0.05396000
9467.40000000
489,545.60
|
||||||
| 2026-06-14 01:00:54 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666436514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
18156.80000000
19,726.10
0.05372000
15447.20000000
35,173.30
0.05371000
28483.50000000
63,656.80
0.05370000
57628.70000000
121,285.50
0.05369000
42808.70000000
164,094.20
0.05368000
47527.20000000
211,621.40
0.05367000
45126.00000000
256,747.40
0.05366000
17079.10000000
273,826.50
0.05365000
72435.60000000
346,262.10
0.05363000
15375.00000000
361,637.10
0.05362000
10819.30000000
372,456.40
0.05361000
47509.80000000
419,966.20
0.05360000
12582.20000000
432,548.40
0.05359000
27012.00000000
459,560.40
0.05358000
7349.60000000
466,910.00
0.05357000
73691.80000000
540,601.80
0.05356000
27012.00000000
567,613.80
0.05355000
9260.30000000
576,874.10
0.05354000
44123.50000000
620,997.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
4198.00000000
5,767.30
0.05379000
5690.20000000
11,457.50
0.05380000
58847.00000000
70,304.50
0.05381000
31524.40000000
101,828.90
0.05382000
43799.10000000
145,628.00
0.05383000
16787.10000000
162,415.10
0.05384000
51233.30000000
213,648.40
0.05385000
1569.30000000
215,217.70
0.05386000
66883.90000000
282,101.60
0.05387000
3293.80000000
285,395.40
0.05388000
25113.50000000
310,508.90
0.05389000
28581.30000000
339,090.20
0.05390000
1569.30000000
340,659.50
0.05391000
37858.40000000
378,517.90
0.05392000
24907.40000000
403,425.30
0.05393000
36190.20000000
439,615.50
0.05394000
10841.40000000
450,456.90
0.05395000
28581.30000000
479,038.20
0.05396000
9467.40000000
488,505.60
|
||||||
| 2026-06-14 01:00:53 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
16247.20000000
17,816.50
0.05371000
28725.00000000
46,541.50
0.05370000
40666.70000000
87,208.20
0.05369000
42808.70000000
130,016.90
0.05368000
47527.20000000
177,544.10
0.05367000
46695.30000000
224,239.40
0.05366000
18648.40000000
242,887.80
0.05365000
72435.60000000
315,323.40
0.05363000
167170.60000000
482,494.00
0.05362000
10819.30000000
493,313.30
0.05361000
47509.80000000
540,823.10
0.05360000
12582.20000000
553,405.30
0.05359000
27012.00000000
580,417.30
0.05358000
7349.60000000
587,766.90
0.05357000
11191.80000000
598,958.70
0.05356000
89512.00000000
688,470.70
0.05355000
9260.30000000
697,731.00
0.05354000
44123.50000000
741,854.50
0.05353000
48936.20000000
790,790.70
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2609.30000000
4,178.60
0.05377000
8755.00000000
12,933.60
0.05378000
32339.20000000
45,272.80
0.05379000
22591.30000000
67,864.10
0.05380000
58847.00000000
126,711.10
0.05381000
10874.30000000
137,585.40
0.05382000
43799.10000000
181,384.50
0.05383000
16787.10000000
198,171.60
0.05384000
51233.30000000
249,404.90
0.05385000
1569.30000000
250,974.20
0.05386000
66883.90000000
317,858.10
0.05387000
3293.80000000
321,151.90
0.05388000
25113.50000000
346,265.40
0.05389000
28581.30000000
374,846.70
0.05390000
1569.30000000
376,416.00
0.05391000
37858.40000000
414,274.40
0.05392000
24907.40000000
439,181.80
0.05393000
36190.20000000
475,372.00
0.05394000
10841.40000000
486,213.40
|
||||||
| 2026-06-14 01:00:52 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
16247.20000000
17,816.50
0.05371000
28725.00000000
46,541.50
0.05370000
39550.50000000
86,092.00
0.05369000
42808.70000000
128,900.70
0.05368000
47527.20000000
176,427.90
0.05367000
46695.30000000
223,123.20
0.05366000
18648.40000000
241,771.60
0.05365000
72435.60000000
314,207.20
0.05363000
167170.60000000
481,377.80
0.05362000
10819.30000000
492,197.10
0.05361000
47509.80000000
539,706.90
0.05360000
12582.20000000
552,289.10
0.05359000
27012.00000000
579,301.10
0.05358000
7349.60000000
586,650.70
0.05357000
11191.80000000
597,842.50
0.05356000
89512.00000000
687,354.50
0.05355000
9260.30000000
696,614.80
0.05354000
44123.50000000
740,738.30
0.05353000
48936.20000000
789,674.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2609.30000000
4,178.60
0.05377000
9871.30000000
14,049.90
0.05378000
31223.10000000
45,273.00
0.05379000
22591.30000000
67,864.30
0.05380000
58847.00000000
126,711.30
0.05381000
10874.30000000
137,585.60
0.05382000
43799.10000000
181,384.70
0.05383000
16787.10000000
198,171.80
0.05384000
51233.30000000
249,405.10
0.05385000
1569.30000000
250,974.40
0.05386000
66883.90000000
317,858.30
0.05387000
3293.80000000
321,152.10
0.05388000
25113.50000000
346,265.60
0.05389000
28581.30000000
374,846.90
0.05390000
1569.30000000
376,416.20
0.05391000
37858.40000000
414,274.60
0.05392000
24907.40000000
439,182.00
0.05393000
36190.20000000
475,372.20
0.05394000
10841.40000000
486,213.60
|
||||||
| 2026-06-14 01:00:51 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
16247.20000000
17,816.50
0.05371000
28725.00000000
46,541.50
0.05370000
39550.50000000
86,092.00
0.05369000
40403.40000000
126,495.40
0.05368000
47527.20000000
174,022.60
0.05367000
46695.30000000
220,717.90
0.05366000
18648.40000000
239,366.30
0.05365000
72435.60000000
311,801.90
0.05363000
167170.60000000
478,972.50
0.05362000
10819.30000000
489,791.80
0.05361000
47509.80000000
537,301.60
0.05360000
12582.20000000
549,883.80
0.05359000
27012.00000000
576,895.80
0.05358000
7349.60000000
584,245.40
0.05357000
11191.80000000
595,437.20
0.05356000
89512.00000000
684,949.20
0.05355000
9260.30000000
694,209.50
0.05354000
44123.50000000
738,333.00
0.05353000
48936.20000000
787,269.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2609.30000000
4,178.60
0.05377000
9871.30000000
14,049.90
0.05378000
31223.10000000
45,273.00
0.05379000
29461.60000000
74,734.60
0.05380000
58847.00000000
133,581.60
0.05381000
10874.30000000
144,455.90
0.05382000
43799.10000000
188,255.00
0.05383000
16787.10000000
205,042.10
0.05384000
51233.30000000
256,275.40
0.05385000
1569.30000000
257,844.70
0.05386000
66883.90000000
324,728.60
0.05387000
3293.80000000
328,022.40
0.05388000
25113.50000000
353,135.90
0.05389000
28581.30000000
381,717.20
0.05390000
1569.30000000
383,286.50
0.05391000
37858.40000000
421,144.90
0.05392000
24907.40000000
446,052.30
0.05393000
36190.20000000
482,242.50
0.05394000
10841.40000000
493,083.90
|
||||||
| 2026-06-14 01:00:48 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
16247.20000000
17,816.50
0.05371000
28725.00000000
46,541.50
0.05370000
40666.60000000
87,208.10
0.05369000
42722.50000000
129,930.60
0.05368000
47527.20000000
177,457.80
0.05367000
46695.30000000
224,153.10
0.05366000
18648.40000000
242,801.50
0.05365000
72435.60000000
315,237.10
0.05363000
167170.60000000
482,407.70
0.05362000
10819.30000000
493,227.00
0.05361000
47509.80000000
540,736.80
0.05360000
12582.20000000
553,319.00
0.05359000
27012.00000000
580,331.00
0.05358000
7349.60000000
587,680.60
0.05357000
11191.80000000
598,872.40
0.05356000
89512.00000000
688,384.40
0.05355000
9260.30000000
697,644.70
0.05354000
44123.50000000
741,768.20
0.05353000
48936.20000000
790,704.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2609.30000000
4,178.60
0.05377000
6220.10000000
10,398.70
0.05378000
32339.20000000
42,737.90
0.05379000
22591.30000000
65,329.20
0.05380000
58847.00000000
124,176.20
0.05381000
10874.30000000
135,050.50
0.05382000
43799.10000000
178,849.60
0.05383000
16787.10000000
195,636.70
0.05384000
51233.30000000
246,870.00
0.05385000
1569.30000000
248,439.30
0.05386000
66883.90000000
315,323.20
0.05387000
3293.80000000
318,617.00
0.05388000
25113.50000000
343,730.50
0.05389000
28581.30000000
372,311.80
0.05390000
1569.30000000
373,881.10
0.05391000
37858.40000000
411,739.50
0.05392000
24907.40000000
436,646.90
0.05393000
36190.20000000
472,837.10
0.05394000
10841.40000000
483,678.50
|
||||||
| 2026-06-14 01:00:47 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
16247.20000000
17,816.50
0.05371000
28725.00000000
46,541.50
0.05370000
40666.60000000
87,208.10
0.05369000
42722.50000000
129,930.60
0.05368000
47527.20000000
177,457.80
0.05367000
46695.30000000
224,153.10
0.05366000
18648.40000000
242,801.50
0.05365000
72435.60000000
315,237.10
0.05363000
167170.60000000
482,407.70
0.05362000
10819.30000000
493,227.00
0.05361000
47509.80000000
540,736.80
0.05360000
12582.20000000
553,319.00
0.05359000
27012.00000000
580,331.00
0.05358000
7349.60000000
587,680.60
0.05357000
11191.80000000
598,872.40
0.05356000
89512.00000000
688,384.40
0.05355000
9260.30000000
697,644.70
0.05354000
44123.50000000
741,768.20
0.05353000
48936.20000000
790,704.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1885.50000000
1,885.50
0.05376000
4692.70000000
6,578.20
0.05377000
6220.10000000
12,798.30
0.05378000
32339.20000000
45,137.50
0.05379000
22591.30000000
67,728.80
0.05380000
58847.00000000
126,575.80
0.05381000
10874.30000000
137,450.10
0.05382000
43799.10000000
181,249.20
0.05383000
16787.10000000
198,036.30
0.05384000
51233.30000000
249,269.60
0.05385000
1569.30000000
250,838.90
0.05386000
66883.90000000
317,722.80
0.05387000
3293.80000000
321,016.60
0.05388000
25113.50000000
346,130.10
0.05389000
28581.30000000
374,711.40
0.05390000
1569.30000000
376,280.70
0.05391000
37858.40000000
414,139.10
0.05392000
24907.40000000
439,046.50
0.05393000
36190.20000000
475,236.70
0.05394000
10841.40000000
486,078.10
|
||||||
| 2026-06-14 01:00:43 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666436426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
16247.20000000
17,816.50
0.05371000
28725.00000000
46,541.50
0.05370000
40666.60000000
87,208.10
0.05369000
42722.50000000
129,930.60
0.05368000
47527.20000000
177,457.80
0.05367000
46695.30000000
224,153.10
0.05366000
18648.40000000
242,801.50
0.05365000
72435.60000000
315,237.10
0.05363000
167170.60000000
482,407.70
0.05362000
10819.30000000
493,227.00
0.05361000
47509.80000000
540,736.80
0.05360000
12582.20000000
553,319.00
0.05359000
27012.00000000
580,331.00
0.05358000
7349.60000000
587,680.60
0.05357000
11191.80000000
598,872.40
0.05356000
89512.00000000
688,384.40
0.05355000
9260.30000000
697,644.70
0.05354000
44123.50000000
741,768.20
0.05353000
48936.20000000
790,704.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1284.80000000
1,284.80
0.05375000
1885.50000000
3,170.30
0.05376000
4692.70000000
7,863.00
0.05377000
6220.10000000
14,083.10
0.05378000
32339.20000000
46,422.30
0.05379000
22591.30000000
69,013.60
0.05380000
58847.00000000
127,860.60
0.05381000
10874.30000000
138,734.90
0.05382000
43799.10000000
182,534.00
0.05383000
16787.10000000
199,321.10
0.05384000
51233.30000000
250,554.40
0.05385000
1569.30000000
252,123.70
0.05386000
66883.90000000
319,007.60
0.05387000
3293.80000000
322,301.40
0.05388000
25113.50000000
347,414.90
0.05389000
28581.30000000
375,996.20
0.05390000
1569.30000000
377,565.50
0.05391000
37858.40000000
415,423.90
0.05392000
24907.40000000
440,331.30
0.05393000
36190.20000000
476,521.50
|
||||||
| 2026-06-14 01:00:42 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666436410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
16247.20000000
17,816.50
0.05371000
24069.30000000
41,885.80
0.05370000
44207.10000000
86,092.90
0.05369000
40403.40000000
126,496.30
0.05368000
47527.20000000
174,023.50
0.05367000
46695.30000000
220,718.80
0.05366000
18648.40000000
239,367.20
0.05365000
72435.60000000
311,802.80
0.05363000
167170.60000000
478,973.40
0.05362000
10819.30000000
489,792.70
0.05361000
47509.80000000
537,302.50
0.05360000
12582.20000000
549,884.70
0.05359000
27012.00000000
576,896.70
0.05358000
7349.60000000
584,246.30
0.05357000
11191.80000000
595,438.10
0.05356000
89512.00000000
684,950.10
0.05355000
9260.30000000
694,210.40
0.05354000
44123.50000000
738,333.90
0.05353000
48936.20000000
787,270.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
1885.50000000
3,454.80
0.05376000
9344.20000000
12,799.00
0.05377000
5318.70000000
18,117.70
0.05378000
31223.10000000
49,340.80
0.05379000
29377.40000000
78,718.20
0.05380000
58847.00000000
137,565.20
0.05381000
10874.30000000
148,439.50
0.05382000
43799.10000000
192,238.60
0.05383000
16787.10000000
209,025.70
0.05384000
51233.30000000
260,259.00
0.05385000
1569.30000000
261,828.30
0.05386000
66883.90000000
328,712.20
0.05387000
3293.80000000
332,006.00
0.05388000
25113.50000000
357,119.50
0.05389000
28581.30000000
385,700.80
0.05390000
1569.30000000
387,270.10
0.05391000
37858.40000000
425,128.50
0.05392000
24907.40000000
450,035.90
0.05393000
36190.20000000
486,226.10
|
||||||
| 2026-06-14 01:00:40 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666436406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
16247.20000000
16,247.20
0.05371000
24069.30000000
40,316.50
0.05370000
44207.10000000
84,523.60
0.05369000
40403.40000000
124,927.00
0.05368000
47527.20000000
172,454.20
0.05367000
46695.30000000
219,149.50
0.05366000
18648.40000000
237,797.90
0.05365000
72435.60000000
310,233.50
0.05363000
160098.20000000
470,331.70
0.05362000
10819.30000000
481,151.00
0.05361000
47509.80000000
528,660.80
0.05360000
12582.20000000
541,243.00
0.05359000
27012.00000000
568,255.00
0.05358000
7349.60000000
575,604.60
0.05357000
11191.80000000
586,796.40
0.05356000
89512.00000000
676,308.40
0.05355000
9260.30000000
685,568.70
0.05354000
44123.50000000
729,692.20
0.05353000
48936.20000000
778,628.40
0.05352000
36356.10000000
814,984.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
9344.20000000
10,913.50
0.05377000
5318.70000000
16,232.20
0.05378000
31223.10000000
47,455.30
0.05379000
29377.40000000
76,832.70
0.05380000
58847.00000000
135,679.70
0.05381000
10874.30000000
146,554.00
0.05382000
43799.10000000
190,353.10
0.05383000
16787.10000000
207,140.20
0.05384000
51233.30000000
258,373.50
0.05385000
1569.30000000
259,942.80
0.05386000
66883.90000000
326,826.70
0.05387000
3293.80000000
330,120.50
0.05388000
25113.50000000
355,234.00
0.05389000
28581.30000000
383,815.30
0.05390000
1569.30000000
385,384.60
0.05391000
37858.40000000
423,243.00
0.05392000
24907.40000000
448,150.40
0.05393000
36190.20000000
484,340.60
0.05394000
10841.40000000
495,182.00
|
||||||
| 2026-06-14 01:00:39 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666436403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
16247.20000000
16,247.20
0.05371000
24069.30000000
40,316.50
0.05370000
44207.10000000
84,523.60
0.05369000
40403.40000000
124,927.00
0.05368000
47527.20000000
172,454.20
0.05367000
46695.30000000
219,149.50
0.05366000
18648.40000000
237,797.90
0.05365000
72435.60000000
310,233.50
0.05363000
160098.20000000
470,331.70
0.05362000
10819.30000000
481,151.00
0.05361000
47509.80000000
528,660.80
0.05360000
12582.20000000
541,243.00
0.05359000
27012.00000000
568,255.00
0.05358000
7349.60000000
575,604.60
0.05357000
11191.80000000
586,796.40
0.05356000
89512.00000000
676,308.40
0.05355000
9260.30000000
685,568.70
0.05354000
44123.50000000
729,692.20
0.05353000
48936.20000000
778,628.40
0.05352000
36356.10000000
814,984.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
2609.30000000
4,178.60
0.05376000
8304.20000000
12,482.80
0.05377000
5318.70000000
17,801.50
0.05378000
31223.10000000
49,024.60
0.05379000
29377.40000000
78,402.00
0.05380000
58847.00000000
137,249.00
0.05381000
10874.30000000
148,123.30
0.05382000
43799.10000000
191,922.40
0.05383000
16787.10000000
208,709.50
0.05384000
51233.30000000
259,942.80
0.05385000
1569.30000000
261,512.10
0.05386000
66883.90000000
328,396.00
0.05387000
3293.80000000
331,689.80
0.05388000
25113.50000000
356,803.30
0.05389000
28581.30000000
385,384.60
0.05390000
1569.30000000
386,953.90
0.05391000
37858.40000000
424,812.30
0.05392000
24907.40000000
449,719.70
0.05393000
36190.20000000
485,909.90
|
||||||
| 2026-06-14 01:00:38 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666436382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
800.00000000
800.00
0.05372000
15447.20000000
16,247.20
0.05371000
28724.90000000
44,972.10
0.05370000
40666.60000000
85,638.70
0.05369000
66037.50000000
151,676.20
0.05368000
47527.20000000
199,203.40
0.05367000
46695.30000000
245,898.70
0.05366000
18648.40000000
264,547.10
0.05365000
72435.60000000
336,982.70
0.05363000
8302.60000000
345,285.30
0.05362000
10819.30000000
356,104.60
0.05361000
47509.80000000
403,614.40
0.05360000
12582.20000000
416,196.60
0.05359000
27012.00000000
443,208.60
0.05358000
7349.60000000
450,558.20
0.05357000
11191.80000000
461,750.00
0.05356000
89512.00000000
551,262.00
0.05355000
9260.30000000
560,522.30
0.05354000
44123.50000000
604,645.80
0.05353000
48936.20000000
653,582.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
2609.30000000
4,178.60
0.05376000
1569.30000000
5,747.90
0.05377000
8853.00000000
14,600.90
0.05378000
32339.20000000
46,940.10
0.05379000
22591.30000000
69,531.40
0.05380000
58847.00000000
128,378.40
0.05381000
10874.30000000
139,252.70
0.05382000
43799.10000000
183,051.80
0.05383000
16787.10000000
199,838.90
0.05384000
51233.30000000
251,072.20
0.05385000
1569.30000000
252,641.50
0.05386000
66883.90000000
319,525.40
0.05387000
3293.80000000
322,819.20
0.05388000
25113.50000000
347,932.70
0.05389000
28581.30000000
376,514.00
0.05390000
1569.30000000
378,083.30
0.05391000
37858.40000000
415,941.70
0.05392000
24907.40000000
440,849.10
0.05393000
36190.20000000
477,039.30
|
||||||
| 2026-06-14 01:00:35 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
16247.20000000
17,816.50
0.05371000
28724.90000000
46,541.40
0.05370000
40666.60000000
87,208.00
0.05369000
66037.50000000
153,245.50
0.05368000
47527.20000000
200,772.70
0.05367000
46695.30000000
247,468.00
0.05366000
18648.40000000
266,116.40
0.05365000
72435.60000000
338,552.00
0.05363000
8302.60000000
346,854.60
0.05362000
10819.30000000
357,673.90
0.05361000
47509.80000000
405,183.70
0.05360000
12582.20000000
417,765.90
0.05359000
27012.00000000
444,777.90
0.05358000
7349.60000000
452,127.50
0.05357000
11191.80000000
463,319.30
0.05356000
89512.00000000
552,831.30
0.05355000
9260.30000000
562,091.60
0.05354000
44123.50000000
606,215.10
0.05353000
48936.20000000
655,151.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2609.30000000
4,178.60
0.05377000
8853.00000000
13,031.60
0.05378000
32339.20000000
45,370.80
0.05379000
22591.30000000
67,962.10
0.05380000
58847.00000000
126,809.10
0.05381000
10874.30000000
137,683.40
0.05382000
43799.10000000
181,482.50
0.05383000
16787.10000000
198,269.60
0.05384000
51233.30000000
249,502.90
0.05385000
1569.30000000
251,072.20
0.05386000
66883.90000000
317,956.10
0.05387000
3293.80000000
321,249.90
0.05388000
25113.50000000
346,363.40
0.05389000
28581.30000000
374,944.70
0.05390000
1569.30000000
376,514.00
0.05391000
37858.40000000
414,372.40
0.05392000
24907.40000000
439,279.80
0.05393000
36190.20000000
475,470.00
0.05394000
10841.40000000
486,311.40
|
||||||
| 2026-06-14 01:00:24 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
16247.20000000
17,816.50
0.05371000
28724.90000000
46,541.40
0.05370000
40666.60000000
87,208.00
0.05369000
66037.50000000
153,245.50
0.05368000
47527.20000000
200,772.70
0.05367000
46695.30000000
247,468.00
0.05366000
18648.40000000
266,116.40
0.05365000
72435.60000000
338,552.00
0.05363000
8302.60000000
346,854.60
0.05362000
17894.90000000
364,749.50
0.05361000
47509.80000000
412,259.30
0.05360000
12582.20000000
424,841.50
0.05359000
27012.00000000
451,853.50
0.05358000
7349.60000000
459,203.10
0.05357000
11191.80000000
470,394.90
0.05356000
89512.00000000
559,906.90
0.05355000
9260.30000000
569,167.20
0.05354000
44123.50000000
613,290.70
0.05353000
48936.20000000
662,226.90
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2609.30000000
4,178.60
0.05377000
8853.00000000
13,031.60
0.05378000
32339.20000000
45,370.80
0.05379000
22591.30000000
67,962.10
0.05380000
58847.00000000
126,809.10
0.05381000
10874.30000000
137,683.40
0.05382000
43799.10000000
181,482.50
0.05383000
16787.10000000
198,269.60
0.05384000
51233.30000000
249,502.90
0.05385000
1569.30000000
251,072.20
0.05386000
66883.90000000
317,956.10
0.05387000
3293.80000000
321,249.90
0.05388000
25113.50000000
346,363.40
0.05389000
28581.30000000
374,944.70
0.05390000
1569.30000000
376,514.00
0.05391000
37858.40000000
414,372.40
0.05392000
24907.40000000
439,279.80
0.05393000
36190.20000000
475,470.00
0.05394000
10841.40000000
486,311.40
|
||||||
| 2026-06-14 01:00:23 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
16247.20000000
17,816.50
0.05371000
28724.90000000
46,541.40
0.05370000
40666.60000000
87,208.00
0.05369000
66037.50000000
153,245.50
0.05368000
47527.20000000
200,772.70
0.05367000
46695.30000000
247,468.00
0.05366000
18648.40000000
266,116.40
0.05365000
72435.60000000
338,552.00
0.05363000
8302.60000000
346,854.60
0.05362000
10819.30000000
357,673.90
0.05361000
47509.80000000
405,183.70
0.05360000
12582.20000000
417,765.90
0.05359000
27012.00000000
444,777.90
0.05358000
7349.60000000
452,127.50
0.05357000
11191.80000000
463,319.30
0.05356000
89512.00000000
552,831.30
0.05355000
9260.30000000
562,091.60
0.05354000
44123.50000000
606,215.10
0.05353000
48936.20000000
655,151.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2609.30000000
4,178.60
0.05377000
8853.00000000
13,031.60
0.05378000
32339.20000000
45,370.80
0.05379000
22591.30000000
67,962.10
0.05380000
58847.00000000
126,809.10
0.05381000
10874.30000000
137,683.40
0.05382000
43799.10000000
181,482.50
0.05383000
16787.10000000
198,269.60
0.05384000
51233.30000000
249,502.90
0.05385000
1569.30000000
251,072.20
0.05386000
66883.90000000
317,956.10
0.05387000
3293.80000000
321,249.90
0.05388000
25113.50000000
346,363.40
0.05389000
28581.30000000
374,944.70
0.05390000
1569.30000000
376,514.00
0.05391000
37858.40000000
414,372.40
0.05392000
24907.40000000
439,279.80
0.05393000
36190.20000000
475,470.00
0.05394000
10841.40000000
486,311.40
|
||||||
| 2026-06-14 01:00:18 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
16247.20000000
17,816.50
0.05371000
28724.90000000
46,541.40
0.05370000
40666.60000000
87,208.00
0.05369000
66037.50000000
153,245.50
0.05368000
47527.20000000
200,772.70
0.05367000
46695.30000000
247,468.00
0.05366000
18648.40000000
266,116.40
0.05365000
72435.60000000
338,552.00
0.05363000
8302.60000000
346,854.60
0.05362000
10819.30000000
357,673.90
0.05361000
47509.80000000
405,183.70
0.05360000
12582.20000000
417,765.90
0.05359000
27012.00000000
444,777.90
0.05358000
7349.60000000
452,127.50
0.05357000
11191.80000000
463,319.30
0.05356000
89512.00000000
552,831.30
0.05355000
9260.30000000
562,091.60
0.05354000
44123.50000000
606,215.10
0.05353000
48936.20000000
655,151.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2609.30000000
4,178.60
0.05377000
4202.40000000
8,381.00
0.05378000
36989.00000000
45,370.00
0.05379000
22591.30000000
67,961.30
0.05380000
58847.00000000
126,808.30
0.05381000
10874.30000000
137,682.60
0.05382000
43799.10000000
181,481.70
0.05383000
16787.10000000
198,268.80
0.05384000
51233.30000000
249,502.10
0.05385000
1569.30000000
251,071.40
0.05386000
66883.90000000
317,955.30
0.05387000
3293.80000000
321,249.10
0.05388000
25113.50000000
346,362.60
0.05389000
28581.30000000
374,943.90
0.05390000
1569.30000000
376,513.20
0.05391000
37858.40000000
414,371.60
0.05392000
24907.40000000
439,279.00
0.05393000
36190.20000000
475,469.20
0.05394000
10841.40000000
486,310.60
|
||||||
| 2026-06-14 01:00:16 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
16247.20000000
17,816.50
0.05371000
28724.90000000
46,541.40
0.05370000
40666.60000000
87,208.00
0.05369000
42580.70000000
129,788.70
0.05368000
47527.20000000
177,315.90
0.05367000
46695.30000000
224,011.20
0.05366000
18648.40000000
242,659.60
0.05365000
72435.60000000
315,095.20
0.05363000
8302.60000000
323,397.80
0.05362000
10819.30000000
334,217.10
0.05361000
47509.80000000
381,726.90
0.05360000
12582.20000000
394,309.10
0.05359000
27012.00000000
421,321.10
0.05358000
7349.60000000
428,670.70
0.05357000
11191.80000000
439,862.50
0.05356000
89512.00000000
529,374.50
0.05355000
9260.30000000
538,634.80
0.05354000
44123.50000000
582,758.30
0.05353000
48936.20000000
631,694.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2609.30000000
4,178.60
0.05377000
4202.40000000
8,381.00
0.05378000
36989.00000000
45,370.00
0.05379000
22591.30000000
67,961.30
0.05380000
58847.00000000
126,808.30
0.05381000
10874.30000000
137,682.60
0.05382000
43799.10000000
181,481.70
0.05383000
16787.10000000
198,268.80
0.05384000
51233.30000000
249,502.10
0.05385000
1569.30000000
251,071.40
0.05386000
66883.90000000
317,955.30
0.05387000
3293.80000000
321,249.10
0.05388000
25113.50000000
346,362.60
0.05389000
28581.30000000
374,943.90
0.05390000
1569.30000000
376,513.20
0.05391000
37858.40000000
414,371.60
0.05392000
24907.40000000
439,279.00
0.05393000
36190.20000000
475,469.20
0.05394000
10841.40000000
486,310.60
|
||||||
| 2026-06-14 01:00:15 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666436346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
15447.20000000
17,016.50
0.05371000
24869.30000000
41,885.80
0.05370000
36598.00000000
78,483.80
0.05369000
40403.40000000
118,887.20
0.05368000
47527.20000000
166,414.40
0.05367000
46695.30000000
213,109.70
0.05366000
18648.40000000
231,758.10
0.05365000
72435.60000000
304,193.70
0.05363000
85341.50000000
389,535.20
0.05362000
10819.30000000
400,354.50
0.05361000
47509.80000000
447,864.30
0.05360000
12582.20000000
460,446.50
0.05359000
27012.00000000
487,458.50
0.05358000
7349.60000000
494,808.10
0.05357000
11191.80000000
505,999.90
0.05356000
89512.00000000
595,511.90
0.05355000
9260.30000000
604,772.20
0.05354000
44123.50000000
648,895.70
0.05353000
48936.20000000
697,831.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
2609.30000000
4,178.60
0.05376000
5318.70000000
9,497.30
0.05377000
8853.60000000
18,350.90
0.05378000
31223.10000000
49,574.00
0.05379000
29176.00000000
78,750.00
0.05380000
58847.00000000
137,597.00
0.05381000
10874.30000000
148,471.30
0.05382000
43799.10000000
192,270.40
0.05383000
16787.10000000
209,057.50
0.05384000
51233.30000000
260,290.80
0.05385000
1569.30000000
261,860.10
0.05386000
66883.90000000
328,744.00
0.05387000
3293.80000000
332,037.80
0.05388000
25113.50000000
357,151.30
0.05389000
28581.30000000
385,732.60
0.05390000
1569.30000000
387,301.90
0.05391000
37858.40000000
425,160.30
0.05392000
24907.40000000
450,067.70
0.05393000
36190.20000000
486,257.90
|
||||||
| 2026-06-14 01:00:14 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666436343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
15447.20000000
17,016.50
0.05371000
24869.30000000
41,885.80
0.05370000
36598.00000000
78,483.80
0.05369000
40403.40000000
118,887.20
0.05368000
47527.20000000
166,414.40
0.05367000
46695.30000000
213,109.70
0.05366000
18648.40000000
231,758.10
0.05365000
72435.60000000
304,193.70
0.05363000
85341.50000000
389,535.20
0.05362000
10819.30000000
400,354.50
0.05361000
47509.80000000
447,864.30
0.05360000
12582.20000000
460,446.50
0.05359000
27012.00000000
487,458.50
0.05358000
7349.60000000
494,808.10
0.05357000
11191.80000000
505,999.90
0.05356000
89512.00000000
595,511.90
0.05355000
9260.30000000
604,772.20
0.05354000
44123.50000000
648,895.70
0.05353000
48936.20000000
697,831.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
2609.30000000
4,178.60
0.05376000
5318.70000000
9,497.30
0.05377000
8853.60000000
18,350.90
0.05378000
31223.10000000
49,574.00
0.05379000
28804.10000000
78,378.10
0.05380000
58847.00000000
137,225.10
0.05381000
10874.30000000
148,099.40
0.05382000
43799.10000000
191,898.50
0.05383000
16787.10000000
208,685.60
0.05384000
51233.30000000
259,918.90
0.05385000
1569.30000000
261,488.20
0.05386000
66883.90000000
328,372.10
0.05387000
3293.80000000
331,665.90
0.05388000
25113.50000000
356,779.40
0.05389000
28581.30000000
385,360.70
0.05390000
1569.30000000
386,930.00
0.05391000
37858.40000000
424,788.40
0.05392000
24907.40000000
449,695.80
0.05393000
36190.20000000
485,886.00
|
||||||
| 2026-06-14 01:00:12 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666436341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
15447.20000000
17,016.50
0.05371000
24869.30000000
41,885.80
0.05370000
36598.00000000
78,483.80
0.05369000
40403.40000000
118,887.20
0.05368000
47527.20000000
166,414.40
0.05367000
46695.30000000
213,109.70
0.05366000
18648.40000000
231,758.10
0.05365000
72435.60000000
304,193.70
0.05363000
85341.50000000
389,535.20
0.05362000
10819.30000000
400,354.50
0.05361000
47509.80000000
447,864.30
0.05360000
12582.20000000
460,446.50
0.05359000
27012.00000000
487,458.50
0.05358000
7349.60000000
494,808.10
0.05357000
11191.80000000
505,999.90
0.05356000
89512.00000000
595,511.90
0.05355000
9260.30000000
604,772.20
0.05354000
44123.50000000
648,895.70
0.05353000
48936.20000000
697,831.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
2609.30000000
4,178.60
0.05376000
5318.70000000
9,497.30
0.05377000
8853.60000000
18,350.90
0.05378000
31223.10000000
49,574.00
0.05379000
28804.10000000
78,378.10
0.05380000
59218.80000000
137,596.90
0.05381000
10874.30000000
148,471.20
0.05382000
43799.10000000
192,270.30
0.05383000
16787.10000000
209,057.40
0.05384000
51233.30000000
260,290.70
0.05385000
1569.30000000
261,860.00
0.05386000
66883.90000000
328,743.90
0.05387000
3293.80000000
332,037.70
0.05388000
25113.50000000
357,151.20
0.05389000
28581.30000000
385,732.50
0.05390000
1569.30000000
387,301.80
0.05391000
37858.40000000
425,160.20
0.05392000
24907.40000000
450,067.60
0.05393000
36190.20000000
486,257.80
|
||||||
| 2026-06-14 01:00:10 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
15447.20000000
17,016.50
0.05371000
24869.30000000
41,885.80
0.05370000
36598.00000000
78,483.80
0.05369000
40403.40000000
118,887.20
0.05368000
47527.20000000
166,414.40
0.05367000
46695.30000000
213,109.70
0.05366000
18648.40000000
231,758.10
0.05365000
72435.60000000
304,193.70
0.05363000
85341.50000000
389,535.20
0.05362000
10819.30000000
400,354.50
0.05361000
47509.80000000
447,864.30
0.05360000
12582.20000000
460,446.50
0.05359000
27012.00000000
487,458.50
0.05358000
7349.60000000
494,808.10
0.05357000
11191.80000000
505,999.90
0.05356000
89512.00000000
595,511.90
0.05355000
9260.30000000
604,772.20
0.05354000
44123.50000000
648,895.70
0.05353000
48936.20000000
697,831.90
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
6358.70000000
7,928.00
0.05377000
8853.60000000
16,781.60
0.05378000
31223.10000000
48,004.70
0.05379000
28804.10000000
76,808.80
0.05380000
59218.80000000
136,027.60
0.05381000
10874.30000000
146,901.90
0.05382000
43799.10000000
190,701.00
0.05383000
16787.10000000
207,488.10
0.05384000
51233.30000000
258,721.40
0.05385000
1569.30000000
260,290.70
0.05386000
66883.90000000
327,174.60
0.05387000
3293.80000000
330,468.40
0.05388000
25113.50000000
355,581.90
0.05389000
28581.30000000
384,163.20
0.05390000
1569.30000000
385,732.50
0.05391000
37858.40000000
423,590.90
0.05392000
24907.40000000
448,498.30
0.05393000
36190.20000000
484,688.50
0.05394000
10841.40000000
495,529.90
|
||||||
| 2026-06-14 01:00:09 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666436332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
15447.20000000
17,016.50
0.05371000
24869.30000000
41,885.80
0.05370000
36598.00000000
78,483.80
0.05369000
40403.40000000
118,887.20
0.05368000
47527.20000000
166,414.40
0.05367000
46695.30000000
213,109.70
0.05366000
18648.40000000
231,758.10
0.05365000
72435.60000000
304,193.70
0.05363000
85341.50000000
389,535.20
0.05362000
37831.30000000
427,366.50
0.05361000
47509.80000000
474,876.30
0.05360000
12582.20000000
487,458.50
0.05359000
27012.00000000
514,470.50
0.05358000
7349.60000000
521,820.10
0.05357000
11191.80000000
533,011.90
0.05356000
89512.00000000
622,523.90
0.05355000
9260.30000000
631,784.20
0.05354000
44123.50000000
675,907.70
0.05353000
48936.20000000
724,843.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
2609.30000000
4,178.60
0.05376000
5318.70000000
9,497.30
0.05377000
8853.60000000
18,350.90
0.05378000
31223.10000000
49,574.00
0.05379000
28804.10000000
78,378.10
0.05380000
59218.80000000
137,596.90
0.05381000
10874.30000000
148,471.20
0.05382000
43799.10000000
192,270.30
0.05383000
16787.10000000
209,057.40
0.05384000
51233.30000000
260,290.70
0.05385000
1569.30000000
261,860.00
0.05386000
66883.90000000
328,743.90
0.05387000
3293.80000000
332,037.70
0.05388000
25113.50000000
357,151.20
0.05389000
28581.30000000
385,732.50
0.05390000
1569.30000000
387,301.80
0.05391000
37858.40000000
425,160.20
0.05392000
24907.40000000
450,067.60
0.05393000
36190.20000000
486,257.80
|
||||||
| 2026-06-14 01:00:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666436329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
15447.20000000
15,447.20
0.05371000
24869.30000000
40,316.50
0.05370000
36598.00000000
76,914.50
0.05369000
40403.40000000
117,317.90
0.05368000
47527.20000000
164,845.10
0.05367000
46695.30000000
211,540.40
0.05366000
18648.40000000
230,188.80
0.05365000
72435.60000000
302,624.40
0.05363000
8302.60000000
310,927.00
0.05362000
37831.30000000
348,758.30
0.05361000
47509.80000000
396,268.10
0.05360000
12582.20000000
408,850.30
0.05359000
27012.00000000
435,862.30
0.05358000
7349.60000000
443,211.90
0.05357000
11191.80000000
454,403.70
0.05356000
89512.00000000
543,915.70
0.05355000
9260.30000000
553,176.00
0.05354000
44123.50000000
597,299.50
0.05353000
48936.20000000
646,235.70
0.05352000
36356.10000000
682,591.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
2609.30000000
4,178.60
0.05376000
5318.70000000
9,497.30
0.05377000
8853.60000000
18,350.90
0.05378000
31223.10000000
49,574.00
0.05379000
8154.00000000
57,728.00
0.05380000
59218.80000000
116,946.80
0.05381000
10874.30000000
127,821.10
0.05382000
43799.10000000
171,620.20
0.05383000
16787.10000000
188,407.30
0.05384000
51233.30000000
239,640.60
0.05385000
1569.30000000
241,209.90
0.05386000
66883.90000000
308,093.80
0.05387000
3293.80000000
311,387.60
0.05388000
25113.50000000
336,501.10
0.05389000
28581.30000000
365,082.40
0.05390000
1569.30000000
366,651.70
0.05391000
37858.40000000
404,510.10
0.05392000
24907.40000000
429,417.50
0.05393000
36190.20000000
465,607.70
|
||||||
| 2026-06-14 01:00:07 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
2369.30000000
2,369.30
0.05373000
24752.20000000
27,121.50
0.05372000
18726.40000000
45,847.90
0.05371000
43663.00000000
89,510.90
0.05370000
47159.40000000
136,670.30
0.05369000
42650.50000000
179,320.80
0.05368000
47527.20000000
226,848.00
0.05367000
45126.00000000
271,974.00
0.05366000
17079.10000000
289,053.10
0.05365000
57217.80000000
346,270.90
0.05363000
24702.10000000
370,973.00
0.05362000
37831.30000000
408,804.30
0.05361000
47509.80000000
456,314.10
0.05360000
12582.20000000
468,896.30
0.05359000
89512.00000000
558,408.30
0.05358000
7349.60000000
565,757.90
0.05357000
11191.80000000
576,949.70
0.05356000
27012.00000000
603,961.70
0.05355000
9260.30000000
613,222.00
0.05354000
44123.50000000
657,345.50
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
5327.00000000
9,505.60
0.05379000
4211.10000000
13,716.70
0.05380000
59218.80000000
72,935.50
0.05381000
25456.30000000
98,391.80
0.05382000
28581.30000000
126,973.10
0.05383000
16787.10000000
143,760.20
0.05384000
51233.30000000
194,993.50
0.05385000
1569.30000000
196,562.80
0.05386000
82101.70000000
278,664.50
0.05387000
3293.80000000
281,958.30
0.05388000
15831.30000000
297,789.60
0.05389000
28581.30000000
326,370.90
0.05390000
1569.30000000
327,940.20
0.05391000
37858.40000000
365,798.60
0.05392000
24907.40000000
390,706.00
0.05393000
36190.20000000
426,896.20
0.05394000
10841.40000000
437,737.60
0.05395000
28581.30000000
466,318.90
|
||||||
| 2026-06-14 01:00:06 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
2369.30000000
2,369.30
0.05373000
24752.20000000
27,121.50
0.05372000
8540.30000000
35,661.80
0.05371000
43663.00000000
79,324.80
0.05370000
47159.40000000
126,484.20
0.05369000
42650.50000000
169,134.70
0.05368000
47527.20000000
216,661.90
0.05367000
97322.70000000
313,984.60
0.05366000
18648.40000000
332,633.00
0.05365000
57217.80000000
389,850.80
0.05363000
24702.10000000
414,552.90
0.05362000
37831.30000000
452,384.20
0.05361000
47509.80000000
499,894.00
0.05360000
12582.20000000
512,476.20
0.05359000
89512.00000000
601,988.20
0.05358000
7349.60000000
609,337.80
0.05357000
11191.80000000
620,529.60
0.05356000
27012.00000000
647,541.60
0.05355000
9260.30000000
656,801.90
0.05354000
44123.50000000
700,925.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
5327.00000000
9,505.60
0.05379000
4211.10000000
13,716.70
0.05380000
59218.80000000
72,935.50
0.05381000
25456.30000000
98,391.80
0.05382000
28581.30000000
126,973.10
0.05383000
16787.10000000
143,760.20
0.05384000
51233.30000000
194,993.50
0.05385000
1569.30000000
196,562.80
0.05386000
82101.70000000
278,664.50
0.05387000
3293.80000000
281,958.30
0.05388000
15831.30000000
297,789.60
0.05389000
28581.30000000
326,370.90
0.05390000
1569.30000000
327,940.20
0.05391000
37858.40000000
365,798.60
0.05392000
24907.40000000
390,706.00
0.05393000
36190.20000000
426,896.20
0.05394000
10841.40000000
437,737.60
0.05395000
28581.30000000
466,318.90
|
||||||
| 2026-06-14 01:00:04 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
25552.20000000
27,121.50
0.05372000
8540.30000000
35,661.80
0.05371000
43663.00000000
79,324.80
0.05370000
47159.40000000
126,484.20
0.05369000
42650.50000000
169,134.70
0.05368000
47527.20000000
216,661.90
0.05367000
97322.70000000
313,984.60
0.05366000
18648.40000000
332,633.00
0.05365000
57217.80000000
389,850.80
0.05363000
24702.10000000
414,552.90
0.05362000
37831.30000000
452,384.20
0.05361000
47509.80000000
499,894.00
0.05360000
12582.20000000
512,476.20
0.05359000
89512.00000000
601,988.20
0.05358000
7349.60000000
609,337.80
0.05357000
11191.80000000
620,529.60
0.05356000
27012.00000000
647,541.60
0.05355000
9260.30000000
656,801.90
0.05354000
44123.50000000
700,925.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
5327.00000000
9,505.60
0.05379000
4211.10000000
13,716.70
0.05380000
59218.80000000
72,935.50
0.05381000
25456.30000000
98,391.80
0.05382000
28581.30000000
126,973.10
0.05383000
16787.10000000
143,760.20
0.05384000
51233.30000000
194,993.50
0.05385000
1569.30000000
196,562.80
0.05386000
82101.70000000
278,664.50
0.05387000
3293.80000000
281,958.30
0.05388000
15831.30000000
297,789.60
0.05389000
28581.30000000
326,370.90
0.05390000
1569.30000000
327,940.20
0.05391000
37858.40000000
365,798.60
0.05392000
24907.40000000
390,706.00
0.05393000
36190.20000000
426,896.20
0.05394000
10841.40000000
437,737.60
0.05395000
28581.30000000
466,318.90
|
||||||
| 2026-06-14 01:00:03 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
2369.30000000
2,369.30
0.05373000
24752.20000000
27,121.50
0.05372000
8540.30000000
35,661.80
0.05371000
43663.00000000
79,324.80
0.05370000
47159.40000000
126,484.20
0.05369000
42650.50000000
169,134.70
0.05368000
47527.20000000
216,661.90
0.05367000
97322.70000000
313,984.60
0.05366000
18648.40000000
332,633.00
0.05365000
57217.80000000
389,850.80
0.05363000
24702.10000000
414,552.90
0.05362000
37831.30000000
452,384.20
0.05361000
47509.80000000
499,894.00
0.05360000
12582.20000000
512,476.20
0.05359000
89512.00000000
601,988.20
0.05358000
7349.60000000
609,337.80
0.05357000
11191.80000000
620,529.60
0.05356000
27012.00000000
647,541.60
0.05355000
9260.30000000
656,801.90
0.05354000
44123.50000000
700,925.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
5327.00000000
9,505.60
0.05379000
4211.10000000
13,716.70
0.05380000
59218.80000000
72,935.50
0.05381000
25456.30000000
98,391.80
0.05382000
28581.30000000
126,973.10
0.05383000
16787.10000000
143,760.20
0.05384000
51233.30000000
194,993.50
0.05385000
1569.30000000
196,562.80
0.05386000
82101.70000000
278,664.50
0.05387000
3293.80000000
281,958.30
0.05388000
15831.30000000
297,789.60
0.05389000
28581.30000000
326,370.90
0.05390000
1569.30000000
327,940.20
0.05391000
37858.40000000
365,798.60
0.05392000
24907.40000000
390,706.00
0.05393000
36190.20000000
426,896.20
0.05394000
10841.40000000
437,737.60
0.05395000
28581.30000000
466,318.90
|
||||||
| 2026-06-14 01:00:02 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
25552.20000000
27,121.50
0.05372000
8540.30000000
35,661.80
0.05371000
43663.00000000
79,324.80
0.05370000
47159.40000000
126,484.20
0.05369000
42650.50000000
169,134.70
0.05368000
47527.20000000
216,661.90
0.05367000
97322.70000000
313,984.60
0.05366000
18648.40000000
332,633.00
0.05365000
57217.80000000
389,850.80
0.05363000
24702.10000000
414,552.90
0.05362000
37831.30000000
452,384.20
0.05361000
47509.80000000
499,894.00
0.05360000
12582.20000000
512,476.20
0.05359000
89512.00000000
601,988.20
0.05358000
7349.60000000
609,337.80
0.05357000
11191.80000000
620,529.60
0.05356000
27012.00000000
647,541.60
0.05355000
9260.30000000
656,801.90
0.05354000
44123.50000000
700,925.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
5327.00000000
9,505.60
0.05379000
4211.10000000
13,716.70
0.05380000
59218.80000000
72,935.50
0.05381000
25456.30000000
98,391.80
0.05382000
28581.30000000
126,973.10
0.05383000
16787.10000000
143,760.20
0.05384000
51233.30000000
194,993.50
0.05385000
1569.30000000
196,562.80
0.05386000
82101.70000000
278,664.50
0.05387000
3293.80000000
281,958.30
0.05388000
15831.30000000
297,789.60
0.05389000
28581.30000000
326,370.90
0.05390000
1569.30000000
327,940.20
0.05391000
37858.40000000
365,798.60
0.05392000
24907.40000000
390,706.00
0.05393000
36190.20000000
426,896.20
0.05394000
10841.40000000
437,737.60
0.05395000
28581.30000000
466,318.90
|
||||||
| 2026-06-14 01:00:01 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
2369.30000000
2,369.30
0.05373000
24752.20000000
27,121.50
0.05372000
8540.30000000
35,661.80
0.05371000
43663.00000000
79,324.80
0.05370000
47159.40000000
126,484.20
0.05369000
42650.50000000
169,134.70
0.05368000
47527.20000000
216,661.90
0.05367000
97322.70000000
313,984.60
0.05366000
17079.10000000
331,063.70
0.05365000
57217.80000000
388,281.50
0.05363000
24702.10000000
412,983.60
0.05362000
37831.30000000
450,814.90
0.05361000
47509.80000000
498,324.70
0.05360000
12582.20000000
510,906.90
0.05359000
89512.00000000
600,418.90
0.05358000
7349.60000000
607,768.50
0.05357000
11191.80000000
618,960.30
0.05356000
27012.00000000
645,972.30
0.05355000
9260.30000000
655,232.60
0.05354000
44123.50000000
699,356.10
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
5327.00000000
9,505.60
0.05379000
4211.10000000
13,716.70
0.05380000
59218.80000000
72,935.50
0.05381000
25456.30000000
98,391.80
0.05382000
28581.30000000
126,973.10
0.05383000
16787.10000000
143,760.20
0.05384000
51233.30000000
194,993.50
0.05385000
1569.30000000
196,562.80
0.05386000
82101.70000000
278,664.50
0.05387000
3293.80000000
281,958.30
0.05388000
15831.30000000
297,789.60
0.05389000
28581.30000000
326,370.90
0.05390000
1569.30000000
327,940.20
0.05391000
37858.40000000
365,798.60
0.05392000
24907.40000000
390,706.00
0.05393000
36190.20000000
426,896.20
0.05394000
10841.40000000
437,737.60
0.05395000
28581.30000000
466,318.90
|
||||||
| 2026-06-14 01:00:00 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
2369.30000000
2,369.30
0.05373000
24752.20000000
27,121.50
0.05372000
8540.30000000
35,661.80
0.05371000
43663.00000000
79,324.80
0.05370000
47159.40000000
126,484.20
0.05369000
42650.50000000
169,134.70
0.05368000
47527.20000000
216,661.90
0.05367000
97322.70000000
313,984.60
0.05366000
17079.10000000
331,063.70
0.05365000
57217.80000000
388,281.50
0.05363000
24702.10000000
412,983.60
0.05362000
37831.30000000
450,814.90
0.05361000
47509.80000000
498,324.70
0.05360000
12582.20000000
510,906.90
0.05359000
89512.00000000
600,418.90
0.05358000
7349.60000000
607,768.50
0.05357000
11191.80000000
618,960.30
0.05356000
27012.00000000
645,972.30
0.05355000
9260.30000000
655,232.60
0.05354000
44123.50000000
699,356.10
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
5327.00000000
9,505.60
0.05379000
4211.10000000
13,716.70
0.05380000
59218.80000000
72,935.50
0.05381000
25456.30000000
98,391.80
0.05382000
28581.30000000
126,973.10
0.05383000
16787.10000000
143,760.20
0.05384000
51233.30000000
194,993.50
0.05385000
1569.30000000
196,562.80
0.05386000
82101.70000000
278,664.50
0.05387000
3293.80000000
281,958.30
0.05388000
15831.30000000
297,789.60
0.05389000
28581.30000000
326,370.90
0.05390000
1569.30000000
327,940.20
0.05391000
37858.40000000
365,798.60
0.05392000
24907.40000000
390,706.00
0.05393000
36190.20000000
426,896.20
0.05394000
10841.40000000
437,737.60
0.05395000
28581.30000000
466,318.90
|
||||||
| 2026-06-14 00:59:59 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666436219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
2369.30000000
3,938.60
0.05373000
24752.20000000
28,690.80
0.05372000
8540.30000000
37,231.10
0.05371000
43663.00000000
80,894.10
0.05370000
47159.40000000
128,053.50
0.05369000
42650.50000000
170,704.00
0.05368000
47527.20000000
218,231.20
0.05367000
97322.70000000
315,553.90
0.05366000
17079.10000000
332,633.00
0.05365000
57217.80000000
389,850.80
0.05363000
24702.10000000
414,552.90
0.05362000
37831.30000000
452,384.20
0.05361000
47509.80000000
499,894.00
0.05360000
12582.20000000
512,476.20
0.05359000
89512.00000000
601,988.20
0.05358000
7349.60000000
609,337.80
0.05357000
11191.80000000
620,529.60
0.05356000
27012.00000000
647,541.60
0.05355000
9260.30000000
656,801.90
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
5327.00000000
9,505.60
0.05379000
4211.10000000
13,716.70
0.05380000
59218.80000000
72,935.50
0.05381000
25456.30000000
98,391.80
0.05382000
28581.30000000
126,973.10
0.05383000
16787.10000000
143,760.20
0.05384000
51233.30000000
194,993.50
0.05385000
1569.30000000
196,562.80
0.05386000
82101.70000000
278,664.50
0.05387000
3293.80000000
281,958.30
0.05388000
15831.30000000
297,789.60
0.05389000
28581.30000000
326,370.90
0.05390000
1569.30000000
327,940.20
0.05391000
37858.40000000
365,798.60
0.05392000
24907.40000000
390,706.00
0.05393000
36190.20000000
426,896.20
0.05394000
10841.40000000
437,737.60
0.05395000
28581.30000000
466,318.90
|
||||||
| 2026-06-14 00:59:58 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
2369.30000000
2,369.30
0.05373000
24752.20000000
27,121.50
0.05372000
8540.30000000
35,661.80
0.05371000
43663.00000000
79,324.80
0.05370000
47159.40000000
126,484.20
0.05369000
42650.50000000
169,134.70
0.05368000
47527.20000000
216,661.90
0.05367000
97322.70000000
313,984.60
0.05366000
17079.10000000
331,063.70
0.05365000
57217.80000000
388,281.50
0.05363000
24702.10000000
412,983.60
0.05362000
37831.30000000
450,814.90
0.05361000
47509.80000000
498,324.70
0.05360000
12582.20000000
510,906.90
0.05359000
89512.00000000
600,418.90
0.05358000
7349.60000000
607,768.50
0.05357000
11191.80000000
618,960.30
0.05356000
27012.00000000
645,972.30
0.05355000
9260.30000000
655,232.60
0.05354000
44123.50000000
699,356.10
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
5327.00000000
9,505.60
0.05379000
4211.10000000
13,716.70
0.05380000
59218.80000000
72,935.50
0.05381000
25456.30000000
98,391.80
0.05382000
28581.30000000
126,973.10
0.05383000
16787.10000000
143,760.20
0.05384000
51233.30000000
194,993.50
0.05385000
1569.30000000
196,562.80
0.05386000
82101.70000000
278,664.50
0.05387000
3293.80000000
281,958.30
0.05388000
15831.30000000
297,789.60
0.05389000
28581.30000000
326,370.90
0.05390000
1569.30000000
327,940.20
0.05391000
37858.40000000
365,798.60
0.05392000
24907.40000000
390,706.00
0.05393000
36190.20000000
426,896.20
0.05394000
10841.40000000
437,737.60
0.05395000
28581.30000000
466,318.90
|
||||||
| 2026-06-14 00:59:56 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
2369.30000000
2,369.30
0.05373000
24752.20000000
27,121.50
0.05372000
8540.30000000
35,661.80
0.05371000
43663.00000000
79,324.80
0.05370000
47159.40000000
126,484.20
0.05369000
42650.50000000
169,134.70
0.05368000
47527.20000000
216,661.90
0.05367000
97322.70000000
313,984.60
0.05366000
17079.10000000
331,063.70
0.05365000
57217.80000000
388,281.50
0.05363000
24702.10000000
412,983.60
0.05362000
37831.30000000
450,814.90
0.05361000
47509.80000000
498,324.70
0.05360000
12582.20000000
510,906.90
0.05359000
89512.00000000
600,418.90
0.05358000
7349.60000000
607,768.50
0.05357000
11191.80000000
618,960.30
0.05356000
27012.00000000
645,972.30
0.05355000
9260.30000000
655,232.60
0.05354000
44123.50000000
699,356.10
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
5327.00000000
9,505.60
0.05379000
4211.10000000
13,716.70
0.05380000
59218.80000000
72,935.50
0.05381000
25456.30000000
98,391.80
0.05382000
28581.30000000
126,973.10
0.05383000
16787.10000000
143,760.20
0.05384000
51233.30000000
194,993.50
0.05385000
1569.30000000
196,562.80
0.05386000
82101.70000000
278,664.50
0.05387000
3293.80000000
281,958.30
0.05388000
15831.30000000
297,789.60
0.05389000
28581.30000000
326,370.90
0.05390000
1569.30000000
327,940.20
0.05391000
37858.40000000
365,798.60
0.05392000
24907.40000000
390,706.00
0.05393000
36190.20000000
426,896.20
0.05394000
10841.40000000
437,737.60
0.05395000
28581.30000000
466,318.90
|
||||||
| 2026-06-14 00:59:54 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
2369.30000000
2,369.30
0.05373000
24752.20000000
27,121.50
0.05372000
8540.30000000
35,661.80
0.05371000
43663.00000000
79,324.80
0.05370000
47159.40000000
126,484.20
0.05369000
42650.50000000
169,134.70
0.05368000
47527.20000000
216,661.90
0.05367000
97322.70000000
313,984.60
0.05366000
17079.10000000
331,063.70
0.05365000
57217.80000000
388,281.50
0.05363000
24702.10000000
412,983.60
0.05362000
37831.30000000
450,814.90
0.05361000
47509.80000000
498,324.70
0.05360000
12582.20000000
510,906.90
0.05359000
89512.00000000
600,418.90
0.05358000
7349.60000000
607,768.50
0.05357000
11191.80000000
618,960.30
0.05356000
27012.00000000
645,972.30
0.05355000
9260.30000000
655,232.60
0.05354000
44123.50000000
699,356.10
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
5327.00000000
9,505.60
0.05379000
4211.10000000
13,716.70
0.05380000
59218.80000000
72,935.50
0.05381000
25456.30000000
98,391.80
0.05382000
28581.30000000
126,973.10
0.05383000
16787.10000000
143,760.20
0.05384000
51233.30000000
194,993.50
0.05385000
1569.30000000
196,562.80
0.05386000
82101.70000000
278,664.50
0.05387000
3293.80000000
281,958.30
0.05388000
15831.30000000
297,789.60
0.05389000
28581.30000000
326,370.90
0.05390000
1569.30000000
327,940.20
0.05391000
37858.40000000
365,798.60
0.05392000
24907.40000000
390,706.00
0.05393000
36190.20000000
426,896.20
0.05394000
10841.40000000
437,737.60
0.05395000
28581.30000000
466,318.90
|
||||||
| 2026-06-14 00:59:53 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
2369.30000000
2,369.30
0.05373000
24752.20000000
27,121.50
0.05372000
8540.30000000
35,661.80
0.05371000
43663.00000000
79,324.80
0.05370000
47159.40000000
126,484.20
0.05369000
42650.50000000
169,134.70
0.05368000
47527.20000000
216,661.90
0.05367000
97322.70000000
313,984.60
0.05366000
17079.10000000
331,063.70
0.05365000
57217.80000000
388,281.50
0.05363000
24702.10000000
412,983.60
0.05362000
37831.30000000
450,814.90
0.05361000
47509.80000000
498,324.70
0.05360000
12582.20000000
510,906.90
0.05359000
89512.00000000
600,418.90
0.05358000
7349.60000000
607,768.50
0.05357000
11191.80000000
618,960.30
0.05356000
27012.00000000
645,972.30
0.05355000
9260.30000000
655,232.60
0.05354000
44123.50000000
699,356.10
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
5327.00000000
9,505.60
0.05379000
4211.10000000
13,716.70
0.05380000
59218.80000000
72,935.50
0.05381000
25456.30000000
98,391.80
0.05382000
28581.30000000
126,973.10
0.05383000
16787.10000000
143,760.20
0.05384000
51233.30000000
194,993.50
0.05385000
1569.30000000
196,562.80
0.05386000
82101.70000000
278,664.50
0.05387000
3293.80000000
281,958.30
0.05388000
15831.30000000
297,789.60
0.05389000
28581.30000000
326,370.90
0.05390000
1569.30000000
327,940.20
0.05391000
37858.40000000
365,798.60
0.05392000
24907.40000000
390,706.00
0.05393000
36190.20000000
426,896.20
0.05394000
10841.40000000
437,737.60
0.05395000
28581.30000000
466,318.90
|
||||||
| 2026-06-14 00:59:52 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
2369.30000000
2,369.30
0.05373000
24752.20000000
27,121.50
0.05372000
8540.30000000
35,661.80
0.05371000
43663.00000000
79,324.80
0.05370000
47159.40000000
126,484.20
0.05369000
44510.20000000
170,994.40
0.05368000
47527.20000000
218,521.60
0.05367000
97322.70000000
315,844.30
0.05366000
17079.10000000
332,923.40
0.05365000
57217.80000000
390,141.20
0.05363000
24702.10000000
414,843.30
0.05362000
37831.30000000
452,674.60
0.05361000
47509.80000000
500,184.40
0.05360000
12582.20000000
512,766.60
0.05359000
89512.00000000
602,278.60
0.05358000
7349.60000000
609,628.20
0.05357000
11191.80000000
620,820.00
0.05356000
27012.00000000
647,832.00
0.05355000
9260.30000000
657,092.30
0.05354000
44123.50000000
701,215.80
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
5327.00000000
9,505.60
0.05379000
4211.10000000
13,716.70
0.05380000
59218.80000000
72,935.50
0.05381000
25456.30000000
98,391.80
0.05382000
28581.30000000
126,973.10
0.05383000
16787.10000000
143,760.20
0.05384000
51233.30000000
194,993.50
0.05385000
1569.30000000
196,562.80
0.05386000
82101.70000000
278,664.50
0.05387000
3293.80000000
281,958.30
0.05388000
15831.30000000
297,789.60
0.05389000
28581.30000000
326,370.90
0.05390000
1569.30000000
327,940.20
0.05391000
37858.40000000
365,798.60
0.05392000
24907.40000000
390,706.00
0.05393000
36190.20000000
426,896.20
0.05394000
10841.40000000
437,737.60
0.05395000
28581.30000000
466,318.90
|
||||||
| 2026-06-14 00:59:50 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
25552.20000000
27,121.50
0.05372000
8540.30000000
35,661.80
0.05371000
43663.00000000
79,324.80
0.05370000
47159.40000000
126,484.20
0.05369000
44510.20000000
170,994.40
0.05368000
47527.20000000
218,521.60
0.05367000
98892.00000000
317,413.60
0.05366000
17079.10000000
334,492.70
0.05365000
57217.80000000
391,710.50
0.05363000
24702.10000000
416,412.60
0.05362000
37831.30000000
454,243.90
0.05361000
47509.80000000
501,753.70
0.05360000
12582.20000000
514,335.90
0.05359000
89512.00000000
603,847.90
0.05358000
7349.60000000
611,197.50
0.05357000
11191.80000000
622,389.30
0.05356000
27012.00000000
649,401.30
0.05355000
9260.30000000
658,661.60
0.05354000
44123.50000000
702,785.10
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
5327.00000000
9,505.60
0.05379000
4211.10000000
13,716.70
0.05380000
59218.80000000
72,935.50
0.05381000
25456.30000000
98,391.80
0.05382000
28581.30000000
126,973.10
0.05383000
16787.10000000
143,760.20
0.05384000
51233.30000000
194,993.50
0.05385000
1569.30000000
196,562.80
0.05386000
82101.70000000
278,664.50
0.05387000
3293.80000000
281,958.30
0.05388000
15831.30000000
297,789.60
0.05389000
28581.30000000
326,370.90
0.05390000
1569.30000000
327,940.20
0.05391000
37858.40000000
365,798.60
0.05392000
24907.40000000
390,706.00
0.05393000
36190.20000000
426,896.20
0.05394000
10841.40000000
437,737.60
0.05395000
28581.30000000
466,318.90
|
||||||
| 2026-06-14 00:59:49 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
25552.20000000
27,121.50
0.05372000
8540.30000000
35,661.80
0.05371000
43663.00000000
79,324.80
0.05370000
47159.40000000
126,484.20
0.05369000
44510.20000000
170,994.40
0.05368000
47527.20000000
218,521.60
0.05367000
98892.00000000
317,413.60
0.05366000
17079.10000000
334,492.70
0.05365000
57217.80000000
391,710.50
0.05363000
17627.80000000
409,338.30
0.05362000
37831.30000000
447,169.60
0.05361000
47509.80000000
494,679.40
0.05360000
12582.20000000
507,261.60
0.05359000
89512.00000000
596,773.60
0.05358000
7349.60000000
604,123.20
0.05357000
11191.80000000
615,315.00
0.05356000
27012.00000000
642,327.00
0.05355000
9260.30000000
651,587.30
0.05354000
44123.50000000
695,710.80
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
5327.00000000
9,505.60
0.05379000
4211.10000000
13,716.70
0.05380000
59218.80000000
72,935.50
0.05381000
25456.30000000
98,391.80
0.05382000
28581.30000000
126,973.10
0.05383000
16787.10000000
143,760.20
0.05384000
51233.30000000
194,993.50
0.05385000
1569.30000000
196,562.80
0.05386000
82101.70000000
278,664.50
0.05387000
3293.80000000
281,958.30
0.05388000
15831.30000000
297,789.60
0.05389000
28581.30000000
326,370.90
0.05390000
1569.30000000
327,940.20
0.05391000
37858.40000000
365,798.60
0.05392000
24907.40000000
390,706.00
0.05393000
36190.20000000
426,896.20
0.05394000
10841.40000000
437,737.60
0.05395000
28581.30000000
466,318.90
|
||||||
| 2026-06-14 00:59:46 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
25552.20000000
27,121.50
0.05372000
8540.30000000
35,661.80
0.05371000
43663.00000000
79,324.80
0.05370000
47159.40000000
126,484.20
0.05369000
44510.20000000
170,994.40
0.05368000
47527.20000000
218,521.60
0.05367000
98892.00000000
317,413.60
0.05366000
17079.10000000
334,492.70
0.05365000
57217.80000000
391,710.50
0.05363000
17627.80000000
409,338.30
0.05362000
37831.30000000
447,169.60
0.05361000
47509.80000000
494,679.40
0.05360000
12582.20000000
507,261.60
0.05359000
89512.00000000
596,773.60
0.05358000
7349.60000000
604,123.20
0.05357000
11191.80000000
615,315.00
0.05356000
27012.00000000
642,327.00
0.05355000
9260.30000000
651,587.30
0.05354000
44123.50000000
695,710.80
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
5327.00000000
9,505.60
0.05379000
4211.10000000
13,716.70
0.05380000
59218.80000000
72,935.50
0.05381000
25456.30000000
98,391.80
0.05382000
28581.30000000
126,973.10
0.05383000
16787.10000000
143,760.20
0.05384000
51233.30000000
194,993.50
0.05385000
1569.30000000
196,562.80
0.05386000
82101.70000000
278,664.50
0.05387000
3293.80000000
281,958.30
0.05388000
15831.30000000
297,789.60
0.05389000
28581.30000000
326,370.90
0.05390000
1569.30000000
327,940.20
0.05391000
37858.40000000
365,798.60
0.05392000
24907.40000000
390,706.00
0.05393000
36190.20000000
426,896.20
0.05394000
10841.40000000
437,737.60
0.05395000
28581.30000000
466,318.90
|
||||||
| 2026-06-14 00:59:45 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666436200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
25552.20000000
25,552.20
0.05372000
8540.30000000
34,092.50
0.05371000
43663.00000000
77,755.50
0.05370000
47159.40000000
124,914.90
0.05369000
44510.20000000
169,425.10
0.05368000
47527.20000000
216,952.30
0.05367000
98892.00000000
315,844.30
0.05366000
17079.10000000
332,923.40
0.05365000
57217.80000000
390,141.20
0.05363000
17627.80000000
407,769.00
0.05362000
37831.30000000
445,600.30
0.05361000
47509.80000000
493,110.10
0.05360000
12582.20000000
505,692.30
0.05359000
89512.00000000
595,204.30
0.05358000
7349.60000000
602,553.90
0.05357000
11191.80000000
613,745.70
0.05356000
27012.00000000
640,757.70
0.05355000
9260.30000000
650,018.00
0.05354000
44123.50000000
694,141.50
0.05353000
48936.20000000
743,077.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
5327.00000000
9,505.60
0.05379000
4211.10000000
13,716.70
0.05380000
59218.80000000
72,935.50
0.05381000
25456.30000000
98,391.80
0.05382000
28581.30000000
126,973.10
0.05383000
16787.10000000
143,760.20
0.05384000
51233.30000000
194,993.50
0.05385000
1569.30000000
196,562.80
0.05386000
82101.70000000
278,664.50
0.05387000
3293.80000000
281,958.30
0.05388000
15831.30000000
297,789.60
0.05389000
28581.30000000
326,370.90
0.05390000
1569.30000000
327,940.20
0.05391000
37858.40000000
365,798.60
0.05392000
24907.40000000
390,706.00
0.05393000
36190.20000000
426,896.20
0.05394000
10841.40000000
437,737.60
0.05395000
28581.30000000
466,318.90
|
||||||
| 2026-06-14 00:59:44 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
2369.30000000
2,369.30
0.05373000
24752.20000000
27,121.50
0.05372000
1569.30000000
28,690.80
0.05371000
43663.00000000
72,353.80
0.05370000
47159.40000000
119,513.20
0.05369000
44510.20000000
164,023.40
0.05368000
47527.20000000
211,550.60
0.05367000
98892.00000000
310,442.60
0.05366000
17079.10000000
327,521.70
0.05365000
57217.80000000
384,739.50
0.05363000
17627.80000000
402,367.30
0.05362000
37831.30000000
440,198.60
0.05361000
47509.80000000
487,708.40
0.05360000
12582.20000000
500,290.60
0.05359000
89512.00000000
589,802.60
0.05358000
7349.60000000
597,152.20
0.05357000
11191.80000000
608,344.00
0.05356000
27012.00000000
635,356.00
0.05355000
9260.30000000
644,616.30
0.05354000
44123.50000000
688,739.80
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
5327.00000000
9,505.60
0.05379000
4211.10000000
13,716.70
0.05380000
58847.00000000
72,563.70
0.05381000
25456.30000000
98,020.00
0.05382000
28581.30000000
126,601.30
0.05383000
16787.10000000
143,388.40
0.05384000
51233.30000000
194,621.70
0.05385000
1569.30000000
196,191.00
0.05386000
82101.70000000
278,292.70
0.05387000
3293.80000000
281,586.50
0.05388000
15831.30000000
297,417.80
0.05389000
28581.30000000
325,999.10
0.05390000
1569.30000000
327,568.40
0.05391000
37858.40000000
365,426.80
0.05392000
24907.40000000
390,334.20
0.05393000
36190.20000000
426,524.40
0.05394000
10841.40000000
437,365.80
0.05395000
28581.30000000
465,947.10
|
||||||
| 2026-06-14 00:59:43 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
25552.20000000
27,121.50
0.05372000
1569.30000000
28,690.80
0.05371000
43663.00000000
72,353.80
0.05370000
45590.10000000
117,943.90
0.05369000
44510.20000000
162,454.10
0.05368000
47527.20000000
209,981.30
0.05367000
98892.00000000
308,873.30
0.05366000
17079.10000000
325,952.40
0.05365000
57217.80000000
383,170.20
0.05363000
17627.80000000
400,798.00
0.05362000
37831.30000000
438,629.30
0.05361000
47509.80000000
486,139.10
0.05360000
12582.20000000
498,721.30
0.05359000
89512.00000000
588,233.30
0.05358000
7349.60000000
595,582.90
0.05357000
11191.80000000
606,774.70
0.05356000
27012.00000000
633,786.70
0.05355000
9260.30000000
643,047.00
0.05354000
44123.50000000
687,170.50
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
5327.00000000
9,505.60
0.05379000
4211.10000000
13,716.70
0.05380000
58847.00000000
72,563.70
0.05381000
25828.10000000
98,391.80
0.05382000
28581.30000000
126,973.10
0.05383000
16787.10000000
143,760.20
0.05384000
51233.30000000
194,993.50
0.05385000
1569.30000000
196,562.80
0.05386000
82101.70000000
278,664.50
0.05387000
3293.80000000
281,958.30
0.05388000
15831.30000000
297,789.60
0.05389000
28581.30000000
326,370.90
0.05390000
1569.30000000
327,940.20
0.05391000
37858.40000000
365,798.60
0.05392000
24907.40000000
390,706.00
0.05393000
36190.20000000
426,896.20
0.05394000
10841.40000000
437,737.60
0.05395000
28581.30000000
466,318.90
|
||||||
| 2026-06-14 00:59:39 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
25552.20000000
27,121.50
0.05372000
1569.30000000
28,690.80
0.05371000
43663.00000000
72,353.80
0.05370000
75590.10000000
147,943.90
0.05369000
44510.20000000
192,454.10
0.05368000
47527.20000000
239,981.30
0.05367000
68892.00000000
308,873.30
0.05366000
17079.10000000
325,952.40
0.05365000
57217.80000000
383,170.20
0.05363000
17627.80000000
400,798.00
0.05362000
37831.30000000
438,629.30
0.05361000
47509.80000000
486,139.10
0.05360000
12582.20000000
498,721.30
0.05359000
89512.00000000
588,233.30
0.05358000
7349.60000000
595,582.90
0.05357000
11191.80000000
606,774.70
0.05356000
27012.00000000
633,786.70
0.05355000
9260.30000000
643,047.00
0.05354000
44123.50000000
687,170.50
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
5327.00000000
9,505.60
0.05379000
4211.10000000
13,716.70
0.05380000
58847.00000000
72,563.70
0.05381000
25828.10000000
98,391.80
0.05382000
28581.30000000
126,973.10
0.05383000
16787.10000000
143,760.20
0.05384000
51233.30000000
194,993.50
0.05385000
1569.30000000
196,562.80
0.05386000
82101.70000000
278,664.50
0.05387000
3293.80000000
281,958.30
0.05388000
15831.30000000
297,789.60
0.05389000
28581.30000000
326,370.90
0.05390000
1569.30000000
327,940.20
0.05391000
37858.40000000
365,798.60
0.05392000
24907.40000000
390,706.00
0.05393000
36190.20000000
426,896.20
0.05394000
10841.40000000
437,737.60
0.05395000
28581.30000000
466,318.90
|
||||||
| 2026-06-14 00:59:38 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666436183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
25552.20000000
27,121.50
0.05372000
1569.30000000
28,690.80
0.05371000
43663.00000000
72,353.80
0.05370000
75590.10000000
147,943.90
0.05369000
44510.20000000
192,454.10
0.05368000
47527.20000000
239,981.30
0.05367000
68892.00000000
308,873.30
0.05366000
17079.10000000
325,952.40
0.05365000
57217.80000000
383,170.20
0.05363000
17627.80000000
400,798.00
0.05362000
37831.30000000
438,629.30
0.05361000
47509.80000000
486,139.10
0.05360000
12582.20000000
498,721.30
0.05359000
89512.00000000
588,233.30
0.05358000
7349.60000000
595,582.90
0.05357000
11191.80000000
606,774.70
0.05356000
27012.00000000
633,786.70
0.05355000
9260.30000000
643,047.00
0.05354000
44123.50000000
687,170.50
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
5327.00000000
9,505.60
0.05379000
4211.10000000
13,716.70
0.05380000
58847.00000000
72,563.70
0.05381000
25456.30000000
98,020.00
0.05382000
28953.00000000
126,973.00
0.05383000
16787.10000000
143,760.10
0.05384000
51233.30000000
194,993.40
0.05385000
1569.30000000
196,562.70
0.05386000
82101.70000000
278,664.40
0.05387000
3293.80000000
281,958.20
0.05388000
15831.30000000
297,789.50
0.05389000
28581.30000000
326,370.80
0.05390000
1569.30000000
327,940.10
0.05391000
37858.40000000
365,798.50
0.05392000
24907.40000000
390,705.90
0.05393000
36190.20000000
426,896.10
0.05394000
10841.40000000
437,737.50
0.05395000
28581.30000000
466,318.80
|
||||||