SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:40:52 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666426672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
3919.00000000
5,488.30
0.05404000
5722.90000000
11,211.20
0.05403000
4078.20000000
15,289.40
0.05402000
26295.70000000
41,585.10
0.05401000
26039.30000000
67,624.40
0.05400000
65579.20000000
133,203.60
0.05399000
48418.90000000
181,622.50
0.05398000
57550.50000000
239,173.00
0.05397000
56445.70000000
295,618.70
0.05396000
74996.50000000
370,615.20
0.05395000
8022.70000000
378,637.90
0.05394000
8961.60000000
387,599.50
0.05393000
10842.80000000
398,442.30
0.05392000
30427.50000000
428,869.80
0.05391000
3415.30000000
432,285.10
0.05390000
53532.80000000
485,817.90
0.05389000
76291.10000000
562,109.00
0.05388000
74234.70000000
636,343.70
0.05387000
61752.00000000
698,095.70
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
1819.20000000
3,388.50
0.05409000
4086.50000000
7,475.00
0.05410000
19073.90000000
26,548.90
0.05411000
35977.00000000
62,525.90
0.05412000
25089.70000000
87,615.60
0.05413000
51408.00000000
139,023.60
0.05414000
17156.60000000
156,180.20
0.05415000
50524.00000000
206,704.20
0.05416000
56120.50000000
262,824.70
0.05417000
36883.90000000
299,708.60
0.05418000
1569.30000000
301,277.90
0.05419000
35967.50000000
337,245.40
0.05420000
1569.30000000
338,814.70
0.05421000
28581.30000000
367,396.00
0.05422000
19096.30000000
386,492.30
0.05423000
35961.30000000
422,453.60
0.05424000
8404.70000000
430,858.30
0.05425000
45409.30000000
476,267.60
0.05426000
1569.30000000
477,836.90
|
||||||
| 2026-06-14 00:40:51 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666426666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
3919.00000000
5,488.30
0.05404000
5722.90000000
11,211.20
0.05403000
4078.20000000
15,289.40
0.05402000
26295.70000000
41,585.10
0.05401000
26039.30000000
67,624.40
0.05400000
65579.20000000
133,203.60
0.05399000
48418.90000000
181,622.50
0.05398000
57550.50000000
239,173.00
0.05397000
56445.70000000
295,618.70
0.05396000
74996.50000000
370,615.20
0.05395000
8022.70000000
378,637.90
0.05394000
8961.60000000
387,599.50
0.05393000
10842.80000000
398,442.30
0.05392000
30427.50000000
428,869.80
0.05391000
3415.30000000
432,285.10
0.05390000
53532.80000000
485,817.90
0.05389000
76291.10000000
562,109.00
0.05388000
74234.70000000
636,343.70
0.05387000
61752.00000000
698,095.70
Asks (20 levels)
Price
Qty
Total
0.05408000
1569.30000000
1,569.30
0.05409000
4336.50000000
5,905.80
0.05410000
19073.90000000
24,979.70
0.05411000
35977.00000000
60,956.70
0.05412000
25089.70000000
86,046.40
0.05413000
51408.00000000
137,454.40
0.05414000
17156.60000000
154,611.00
0.05415000
50524.00000000
205,135.00
0.05416000
56120.50000000
261,255.50
0.05417000
36883.90000000
298,139.40
0.05418000
1569.30000000
299,708.70
0.05419000
35967.50000000
335,676.20
0.05420000
1569.30000000
337,245.50
0.05421000
28581.30000000
365,826.80
0.05422000
19096.30000000
384,923.10
0.05423000
35961.30000000
420,884.40
0.05424000
8404.70000000
429,289.10
0.05425000
45409.30000000
474,698.40
0.05426000
1569.30000000
476,267.70
0.05427000
36883.90000000
513,151.60
|
||||||
| 2026-06-14 00:40:50 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666426664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
3919.00000000
5,488.30
0.05404000
4922.90000000
10,411.20
0.05403000
4078.20000000
14,489.40
0.05402000
26295.70000000
40,785.10
0.05401000
26039.30000000
66,824.40
0.05400000
65579.20000000
132,403.60
0.05399000
48418.90000000
180,822.50
0.05398000
57550.50000000
238,373.00
0.05397000
56445.70000000
294,818.70
0.05396000
74996.50000000
369,815.20
0.05395000
8022.70000000
377,837.90
0.05394000
8961.60000000
386,799.50
0.05393000
10842.80000000
397,642.30
0.05392000
30427.50000000
428,069.80
0.05391000
3415.30000000
431,485.10
0.05390000
53532.80000000
485,017.90
0.05389000
76291.10000000
561,309.00
0.05388000
74234.70000000
635,543.70
0.05387000
61752.00000000
697,295.70
Asks (20 levels)
Price
Qty
Total
0.05408000
1569.30000000
1,569.30
0.05409000
4086.50000000
5,655.80
0.05410000
19323.60000000
24,979.40
0.05411000
35977.00000000
60,956.40
0.05412000
25089.70000000
86,046.10
0.05413000
51408.00000000
137,454.10
0.05414000
17156.60000000
154,610.70
0.05415000
50524.00000000
205,134.70
0.05416000
56120.50000000
261,255.20
0.05417000
36883.90000000
298,139.10
0.05418000
1569.30000000
299,708.40
0.05419000
35967.50000000
335,675.90
0.05420000
1569.30000000
337,245.20
0.05421000
28581.30000000
365,826.50
0.05422000
19096.30000000
384,922.80
0.05423000
35961.30000000
420,884.10
0.05424000
8404.70000000
429,288.80
0.05425000
45409.30000000
474,698.10
0.05426000
1569.30000000
476,267.40
0.05427000
36883.90000000
513,151.30
|
||||||
| 2026-06-14 00:40:49 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666426618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
1569.30000000
1,569.30
0.05407000
3461.20000000
5,030.50
0.05406000
4045.60000000
9,076.10
0.05405000
3919.00000000
12,995.10
0.05404000
6032.20000000
19,027.30
0.05403000
16393.50000000
35,420.80
0.05402000
28449.40000000
63,870.20
0.05401000
3212.60000000
67,082.80
0.05400000
43390.40000000
110,473.20
0.05399000
56027.80000000
166,501.00
0.05398000
57550.50000000
224,051.50
0.05397000
56445.70000000
280,497.20
0.05396000
74996.50000000
355,493.70
0.05395000
23240.50000000
378,734.20
0.05394000
8961.60000000
387,695.80
0.05393000
10842.80000000
398,538.60
0.05392000
30427.50000000
428,966.10
0.05391000
3415.30000000
432,381.40
0.05390000
53532.80000000
485,914.20
0.05389000
76291.10000000
562,205.30
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
1819.00000000
3,388.30
0.05411000
5191.10000000
8,579.40
0.05412000
25089.70000000
33,669.10
0.05413000
51408.00000000
85,077.10
0.05414000
17156.60000000
102,233.70
0.05415000
50524.00000000
152,757.70
0.05416000
56120.50000000
208,878.20
0.05417000
36883.90000000
245,762.10
0.05418000
1569.30000000
247,331.40
0.05419000
35967.50000000
283,298.90
0.05420000
1569.30000000
284,868.20
0.05421000
28581.30000000
313,449.50
0.05422000
19096.30000000
332,545.80
0.05423000
35961.30000000
368,507.10
0.05424000
8404.70000000
376,911.80
0.05425000
45409.30000000
422,321.10
0.05426000
1569.30000000
423,890.40
0.05427000
36883.90000000
460,774.30
0.05428000
18157.80000000
478,932.10
|
||||||
| 2026-06-14 00:40:46 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666426614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
1569.30000000
1,569.30
0.05407000
3461.20000000
5,030.50
0.05406000
4045.60000000
9,076.10
0.05405000
3919.00000000
12,995.10
0.05404000
6032.20000000
19,027.30
0.05403000
16393.50000000
35,420.80
0.05402000
28449.40000000
63,870.20
0.05401000
3212.60000000
67,082.80
0.05400000
43390.40000000
110,473.20
0.05399000
56027.80000000
166,501.00
0.05398000
57550.50000000
224,051.50
0.05397000
56445.70000000
280,497.20
0.05396000
74996.50000000
355,493.70
0.05395000
23240.50000000
378,734.20
0.05394000
8961.60000000
387,695.80
0.05393000
10842.80000000
398,538.60
0.05392000
30427.50000000
428,966.10
0.05391000
3415.30000000
432,381.40
0.05390000
53532.80000000
485,914.20
0.05389000
76291.10000000
562,205.30
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
1819.00000000
3,388.30
0.05411000
5191.10000000
8,579.40
0.05412000
25089.70000000
33,669.10
0.05413000
51408.00000000
85,077.10
0.05414000
17156.60000000
102,233.70
0.05415000
50524.00000000
152,757.70
0.05416000
56120.50000000
208,878.20
0.05417000
36883.90000000
245,762.10
0.05418000
1569.30000000
247,331.40
0.05419000
35967.50000000
283,298.90
0.05420000
1569.30000000
284,868.20
0.05421000
28581.30000000
313,449.50
0.05422000
19096.30000000
332,545.80
0.05423000
35961.30000000
368,507.10
0.05424000
8404.70000000
376,911.80
0.05425000
45409.30000000
422,321.10
0.05426000
1569.30000000
423,890.40
0.05427000
36883.90000000
460,774.30
0.05428000
18157.80000000
478,932.10
|
||||||
| 2026-06-14 00:40:45 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666426612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
1569.30000000
1,569.30
0.05407000
3461.20000000
5,030.50
0.05406000
4045.60000000
9,076.10
0.05405000
3919.00000000
12,995.10
0.05404000
6032.20000000
19,027.30
0.05403000
16393.50000000
35,420.80
0.05402000
28449.40000000
63,870.20
0.05401000
3212.60000000
67,082.80
0.05400000
43390.40000000
110,473.20
0.05399000
56027.80000000
166,501.00
0.05398000
57550.50000000
224,051.50
0.05397000
56445.70000000
280,497.20
0.05396000
74996.50000000
355,493.70
0.05395000
23240.50000000
378,734.20
0.05394000
8961.60000000
387,695.80
0.05393000
10842.80000000
398,538.60
0.05392000
30427.50000000
428,966.10
0.05391000
3415.30000000
432,381.40
0.05390000
53532.80000000
485,914.20
0.05389000
76291.10000000
562,205.30
Asks (20 levels)
Price
Qty
Total
0.05410000
1569.30000000
1,569.30
0.05411000
5191.10000000
6,760.40
0.05412000
25089.70000000
31,850.10
0.05413000
51408.00000000
83,258.10
0.05414000
17156.60000000
100,414.70
0.05415000
50524.00000000
150,938.70
0.05416000
56120.50000000
207,059.20
0.05417000
36883.90000000
243,943.10
0.05418000
1569.30000000
245,512.40
0.05419000
35967.50000000
281,479.90
0.05420000
1569.30000000
283,049.20
0.05421000
28581.30000000
311,630.50
0.05422000
19096.30000000
330,726.80
0.05423000
35961.30000000
366,688.10
0.05424000
8404.70000000
375,092.80
0.05425000
45409.30000000
420,502.10
0.05426000
1569.30000000
422,071.40
0.05427000
36883.90000000
458,955.30
0.05428000
18157.80000000
477,113.10
0.05429000
1569.30000000
478,682.40
|
||||||
| 2026-06-14 00:40:44 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666426606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
1569.30000000
1,569.30
0.05407000
3461.20000000
5,030.50
0.05406000
3245.60000000
8,276.10
0.05405000
3919.00000000
12,195.10
0.05404000
6032.20000000
18,227.30
0.05403000
16393.50000000
34,620.80
0.05402000
28449.40000000
63,070.20
0.05401000
3212.60000000
66,282.80
0.05400000
43390.40000000
109,673.20
0.05399000
56027.80000000
165,701.00
0.05398000
57550.50000000
223,251.50
0.05397000
56445.70000000
279,697.20
0.05396000
74996.50000000
354,693.70
0.05395000
23240.50000000
377,934.20
0.05394000
8961.60000000
386,895.80
0.05393000
10842.80000000
397,738.60
0.05392000
30427.50000000
428,166.10
0.05391000
3415.30000000
431,581.40
0.05390000
53532.80000000
485,114.20
0.05389000
76291.10000000
561,405.30
Asks (20 levels)
Price
Qty
Total
0.05410000
1569.30000000
1,569.30
0.05411000
5191.10000000
6,760.40
0.05412000
25089.70000000
31,850.10
0.05413000
43799.10000000
75,649.20
0.05414000
16787.10000000
92,436.30
0.05415000
50524.00000000
142,960.30
0.05416000
56120.50000000
199,080.80
0.05417000
36883.90000000
235,964.70
0.05418000
1569.30000000
237,534.00
0.05419000
35967.50000000
273,501.50
0.05420000
1569.30000000
275,070.80
0.05421000
28581.30000000
303,652.10
0.05422000
19096.30000000
322,748.40
0.05423000
35961.30000000
358,709.70
0.05424000
8404.70000000
367,114.40
0.05425000
45409.30000000
412,523.70
0.05426000
1569.30000000
414,093.00
0.05427000
36883.90000000
450,976.90
0.05428000
18157.80000000
469,134.70
0.05429000
1569.30000000
470,704.00
|
||||||
| 2026-06-14 00:40:43 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666426554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
3919.00000000
5,488.30
0.05404000
5722.90000000
11,211.20
0.05403000
9815.60000000
21,026.80
0.05402000
13231.60000000
34,258.40
0.05401000
18798.60000000
53,057.00
0.05400000
43390.40000000
96,447.40
0.05399000
54178.20000000
150,625.60
0.05398000
57550.50000000
208,176.10
0.05397000
56445.70000000
264,621.80
0.05396000
90214.30000000
354,836.10
0.05395000
23240.50000000
378,076.60
0.05394000
8961.60000000
387,038.20
0.05393000
10842.80000000
397,881.00
0.05392000
30427.50000000
428,308.50
0.05391000
3415.30000000
431,723.80
0.05390000
53532.80000000
485,256.60
0.05389000
13791.10000000
499,047.70
0.05388000
136734.70000000
635,782.40
0.05387000
61752.00000000
697,534.40
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
1819.10000000
3,388.40
0.05409000
9178.20000000
12,566.60
0.05410000
9079.20000000
21,645.80
0.05411000
51566.60000000
73,212.40
0.05412000
25089.70000000
98,302.10
0.05413000
44913.20000000
143,215.30
0.05414000
16787.10000000
160,002.40
0.05415000
50524.00000000
210,526.40
0.05416000
40902.70000000
251,429.10
0.05417000
36883.90000000
288,313.00
0.05418000
1569.30000000
289,882.30
0.05419000
45197.00000000
335,079.30
0.05420000
1569.30000000
336,648.60
0.05421000
28581.30000000
365,229.90
0.05422000
19096.30000000
384,326.20
0.05423000
35961.30000000
420,287.50
0.05424000
8404.70000000
428,692.20
0.05425000
45409.30000000
474,101.50
0.05426000
1569.30000000
475,670.80
|
||||||
| 2026-06-14 00:40:42 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666426553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
3919.00000000
5,488.30
0.05404000
5722.90000000
11,211.20
0.05403000
9815.60000000
21,026.80
0.05402000
13231.60000000
34,258.40
0.05401000
18798.60000000
53,057.00
0.05400000
43390.40000000
96,447.40
0.05399000
54178.20000000
150,625.60
0.05398000
57550.50000000
208,176.10
0.05397000
56445.70000000
264,621.80
0.05396000
90214.30000000
354,836.10
0.05395000
23240.50000000
378,076.60
0.05394000
8961.60000000
387,038.20
0.05393000
10842.80000000
397,881.00
0.05392000
30427.50000000
428,308.50
0.05391000
3415.30000000
431,723.80
0.05390000
53532.80000000
485,256.60
0.05389000
13791.10000000
499,047.70
0.05388000
136734.70000000
635,782.40
0.05387000
61752.00000000
697,534.40
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
1819.10000000
3,388.40
0.05409000
9178.20000000
12,566.60
0.05410000
9079.20000000
21,645.80
0.05411000
51566.60000000
73,212.40
0.05412000
25089.70000000
98,302.10
0.05413000
43799.10000000
142,101.20
0.05414000
16787.10000000
158,888.30
0.05415000
50524.00000000
209,412.30
0.05416000
40902.70000000
250,315.00
0.05417000
36883.90000000
287,198.90
0.05418000
1569.30000000
288,768.20
0.05419000
45197.00000000
333,965.20
0.05420000
1569.30000000
335,534.50
0.05421000
28581.30000000
364,115.80
0.05422000
19096.30000000
383,212.10
0.05423000
35961.30000000
419,173.40
0.05424000
8404.70000000
427,578.10
0.05425000
45409.30000000
472,987.40
0.05426000
1569.30000000
474,556.70
|
||||||
| 2026-06-14 00:40:41 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666426547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
3919.00000000
5,488.30
0.05404000
5722.90000000
11,211.20
0.05403000
9815.60000000
21,026.80
0.05402000
13231.60000000
34,258.40
0.05401000
18798.60000000
53,057.00
0.05400000
43390.40000000
96,447.40
0.05399000
54178.20000000
150,625.60
0.05398000
57550.50000000
208,176.10
0.05397000
56445.70000000
264,621.80
0.05396000
90214.30000000
354,836.10
0.05395000
23240.50000000
378,076.60
0.05394000
8961.60000000
387,038.20
0.05393000
10842.80000000
397,881.00
0.05392000
30427.50000000
428,308.50
0.05391000
3415.30000000
431,723.80
0.05390000
53532.80000000
485,256.60
0.05389000
13791.10000000
499,047.70
0.05388000
136734.70000000
635,782.40
0.05387000
61752.00000000
697,534.40
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
1819.10000000
3,388.40
0.05409000
9178.20000000
12,566.60
0.05410000
9079.20000000
21,645.80
0.05411000
51566.60000000
73,212.40
0.05412000
25089.70000000
98,302.10
0.05413000
43799.10000000
142,101.20
0.05414000
16787.10000000
158,888.30
0.05415000
50524.00000000
209,412.30
0.05416000
40902.70000000
250,315.00
0.05417000
36883.90000000
287,198.90
0.05418000
1569.30000000
288,768.20
0.05419000
45197.00000000
333,965.20
0.05420000
1569.30000000
335,534.50
0.05421000
28581.30000000
364,115.80
0.05422000
19096.30000000
383,212.10
0.05423000
35961.30000000
419,173.40
0.05424000
8404.70000000
427,578.10
0.05425000
45409.30000000
472,987.40
0.05426000
1569.30000000
474,556.70
|
||||||
| 2026-06-14 00:40:40 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666426546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
3919.00000000
5,488.30
0.05404000
5722.90000000
11,211.20
0.05403000
9815.60000000
21,026.80
0.05402000
13231.60000000
34,258.40
0.05401000
18798.60000000
53,057.00
0.05400000
43390.40000000
96,447.40
0.05399000
54178.20000000
150,625.60
0.05398000
57550.50000000
208,176.10
0.05397000
56445.70000000
264,621.80
0.05396000
90214.30000000
354,836.10
0.05395000
23240.50000000
378,076.60
0.05394000
8961.60000000
387,038.20
0.05393000
10842.80000000
397,881.00
0.05392000
30427.50000000
428,308.50
0.05391000
3415.30000000
431,723.80
0.05390000
53532.80000000
485,256.60
0.05389000
13791.10000000
499,047.70
0.05388000
136734.70000000
635,782.40
0.05387000
61752.00000000
697,534.40
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
1819.10000000
3,388.40
0.05409000
9178.20000000
12,566.60
0.05410000
9079.20000000
21,645.80
0.05411000
51566.60000000
73,212.40
0.05412000
25089.70000000
98,302.10
0.05413000
43799.10000000
142,101.20
0.05414000
16787.10000000
158,888.30
0.05415000
50524.00000000
209,412.30
0.05416000
40902.70000000
250,315.00
0.05417000
36883.90000000
287,198.90
0.05418000
1569.30000000
288,768.20
0.05419000
45197.00000000
333,965.20
0.05420000
1569.30000000
335,534.50
0.05421000
28581.30000000
364,115.80
0.05422000
19096.30000000
383,212.10
0.05423000
35961.30000000
419,173.40
0.05424000
8404.70000000
427,578.10
0.05425000
45409.30000000
472,987.40
0.05426000
1569.30000000
474,556.70
|
||||||
| 2026-06-14 00:40:37 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666426544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
3919.00000000
5,488.30
0.05404000
5722.90000000
11,211.20
0.05403000
9815.60000000
21,026.80
0.05402000
13231.60000000
34,258.40
0.05401000
18798.60000000
53,057.00
0.05400000
43390.40000000
96,447.40
0.05399000
54178.20000000
150,625.60
0.05398000
57550.50000000
208,176.10
0.05397000
56445.70000000
264,621.80
0.05396000
90214.30000000
354,836.10
0.05395000
23240.50000000
378,076.60
0.05394000
8961.60000000
387,038.20
0.05393000
10842.80000000
397,881.00
0.05392000
30427.50000000
428,308.50
0.05391000
3415.30000000
431,723.80
0.05390000
53532.80000000
485,256.60
0.05389000
13791.10000000
499,047.70
0.05388000
136734.70000000
635,782.40
0.05387000
61752.00000000
697,534.40
Asks (20 levels)
Price
Qty
Total
0.05408000
1569.30000000
1,569.30
0.05409000
9178.20000000
10,747.50
0.05410000
9079.20000000
19,826.70
0.05411000
51566.60000000
71,393.30
0.05412000
25089.70000000
96,483.00
0.05413000
43799.10000000
140,282.10
0.05414000
16787.10000000
157,069.20
0.05415000
50524.00000000
207,593.20
0.05416000
40902.70000000
248,495.90
0.05417000
36883.90000000
285,379.80
0.05418000
1569.30000000
286,949.10
0.05419000
45197.00000000
332,146.10
0.05420000
1569.30000000
333,715.40
0.05421000
28581.30000000
362,296.70
0.05422000
19096.30000000
381,393.00
0.05423000
35961.30000000
417,354.30
0.05424000
8404.70000000
425,759.00
0.05425000
45409.30000000
471,168.30
0.05426000
1569.30000000
472,737.60
0.05427000
36883.90000000
509,621.50
|
||||||
| 2026-06-14 00:40:36 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666426540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
3919.00000000
5,488.30
0.05404000
5722.90000000
11,211.20
0.05403000
9815.60000000
21,026.80
0.05402000
28381.50000000
49,408.30
0.05401000
2842.60000000
52,250.90
0.05400000
43390.40000000
95,641.30
0.05399000
54548.50000000
150,189.80
0.05398000
57550.50000000
207,740.30
0.05397000
56445.70000000
264,186.00
0.05396000
90214.30000000
354,400.30
0.05395000
23240.50000000
377,640.80
0.05394000
8961.60000000
386,602.40
0.05393000
10842.80000000
397,445.20
0.05392000
30427.50000000
427,872.70
0.05391000
3415.30000000
431,288.00
0.05390000
53532.80000000
484,820.80
0.05389000
13791.10000000
498,611.90
0.05388000
136734.70000000
635,346.60
0.05387000
61752.00000000
697,098.60
Asks (20 levels)
Price
Qty
Total
0.05408000
1569.30000000
1,569.30
0.05409000
9178.20000000
10,747.50
0.05410000
9079.20000000
19,826.70
0.05411000
51566.60000000
71,393.30
0.05412000
25089.70000000
96,483.00
0.05413000
43799.10000000
140,282.10
0.05414000
16787.10000000
157,069.20
0.05415000
50524.00000000
207,593.20
0.05416000
40902.70000000
248,495.90
0.05417000
36883.90000000
285,379.80
0.05418000
1569.30000000
286,949.10
0.05419000
45197.00000000
332,146.10
0.05420000
1569.30000000
333,715.40
0.05421000
28581.30000000
362,296.70
0.05422000
19096.30000000
381,393.00
0.05423000
35961.30000000
417,354.30
0.05424000
8404.70000000
425,759.00
0.05425000
45409.30000000
471,168.30
0.05426000
1569.30000000
472,737.60
0.05427000
36883.90000000
509,621.50
|
||||||
| 2026-06-14 00:40:35 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666426531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
3399.60000000
4,968.90
0.05405000
3919.00000000
8,887.90
0.05404000
10349.70000000
19,237.60
0.05403000
5187.70000000
24,425.30
0.05402000
28381.50000000
52,806.80
0.05401000
2842.60000000
55,649.40
0.05400000
43390.40000000
99,039.80
0.05399000
54548.50000000
153,588.30
0.05398000
57550.50000000
211,138.80
0.05397000
56445.70000000
267,584.50
0.05396000
90214.30000000
357,798.80
0.05395000
23240.50000000
381,039.30
0.05394000
8961.60000000
390,000.90
0.05393000
10842.80000000
400,843.70
0.05392000
30427.50000000
431,271.20
0.05391000
3415.30000000
434,686.50
0.05390000
53532.80000000
488,219.30
0.05389000
13791.10000000
502,010.40
0.05388000
136734.70000000
638,745.10
Asks (20 levels)
Price
Qty
Total
0.05408000
1569.30000000
1,569.30
0.05409000
9178.20000000
10,747.50
0.05410000
2678.80000000
13,426.30
0.05411000
56188.20000000
69,614.50
0.05412000
25089.70000000
94,704.20
0.05413000
43799.10000000
138,503.30
0.05414000
46787.10000000
185,290.40
0.05415000
50524.00000000
235,814.40
0.05416000
10902.70000000
246,717.10
0.05417000
36883.90000000
283,601.00
0.05418000
1569.30000000
285,170.30
0.05419000
45197.00000000
330,367.30
0.05420000
1569.30000000
331,936.60
0.05421000
28581.30000000
360,517.90
0.05422000
19096.30000000
379,614.20
0.05423000
35961.30000000
415,575.50
0.05424000
8404.70000000
423,980.20
0.05425000
45409.30000000
469,389.50
0.05426000
1569.30000000
470,958.80
0.05427000
36883.90000000
507,842.70
|
||||||
| 2026-06-14 00:40:34 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666426530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
3399.60000000
4,968.90
0.05405000
3919.00000000
8,887.90
0.05404000
10349.70000000
19,237.60
0.05403000
5187.70000000
24,425.30
0.05402000
28381.50000000
52,806.80
0.05401000
2842.60000000
55,649.40
0.05400000
43390.40000000
99,039.80
0.05399000
54548.50000000
153,588.30
0.05398000
57550.50000000
211,138.80
0.05397000
56445.70000000
267,584.50
0.05396000
90214.30000000
357,798.80
0.05395000
23240.50000000
381,039.30
0.05394000
8961.60000000
390,000.90
0.05393000
10842.80000000
400,843.70
0.05392000
30427.50000000
431,271.20
0.05391000
3415.30000000
434,686.50
0.05390000
53532.80000000
488,219.30
0.05389000
13791.10000000
502,010.40
0.05388000
136734.70000000
638,745.10
Asks (20 levels)
Price
Qty
Total
0.05409000
9178.20000000
9,178.20
0.05410000
2678.80000000
11,857.00
0.05411000
56188.20000000
68,045.20
0.05412000
25089.70000000
93,134.90
0.05413000
43799.10000000
136,934.00
0.05414000
46787.10000000
183,721.10
0.05415000
50524.00000000
234,245.10
0.05416000
10902.70000000
245,147.80
0.05417000
36883.90000000
282,031.70
0.05418000
1569.30000000
283,601.00
0.05419000
45197.00000000
328,798.00
0.05420000
1569.30000000
330,367.30
0.05421000
28581.30000000
358,948.60
0.05422000
19096.30000000
378,044.90
0.05423000
35961.30000000
414,006.20
0.05424000
8404.70000000
422,410.90
0.05425000
45409.30000000
467,820.20
0.05426000
1569.30000000
469,389.50
0.05427000
36883.90000000
506,273.40
0.05428000
18157.80000000
524,431.20
|
||||||
| 2026-06-14 00:40:33 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666426508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
3399.60000000
4,968.90
0.05405000
3919.00000000
8,887.90
0.05404000
4722.90000000
13,610.80
0.05403000
9815.80000000
23,426.60
0.05402000
13231.60000000
36,658.20
0.05401000
16928.80000000
53,587.00
0.05400000
43390.40000000
96,977.40
0.05399000
54548.50000000
151,525.90
0.05398000
57550.50000000
209,076.40
0.05397000
56445.70000000
265,522.10
0.05396000
90214.30000000
355,736.40
0.05395000
23240.50000000
378,976.90
0.05394000
8961.60000000
387,938.50
0.05393000
1569.30000000
389,507.80
0.05392000
30427.50000000
419,935.30
0.05391000
3415.30000000
423,350.60
0.05390000
53532.80000000
476,883.40
0.05389000
13791.10000000
490,674.50
0.05388000
136734.70000000
627,409.20
Asks (20 levels)
Price
Qty
Total
0.05408000
1569.30000000
1,569.30
0.05409000
9178.20000000
10,747.50
0.05410000
9788.90000000
20,536.40
0.05411000
51566.60000000
72,103.00
0.05412000
25089.70000000
97,192.70
0.05413000
43799.10000000
140,991.80
0.05414000
46787.10000000
187,778.90
0.05415000
50524.00000000
238,302.90
0.05416000
10902.70000000
249,205.60
0.05417000
36883.90000000
286,089.50
0.05418000
1569.30000000
287,658.80
0.05419000
45197.00000000
332,855.80
0.05420000
1569.30000000
334,425.10
0.05421000
28581.30000000
363,006.40
0.05422000
19096.30000000
382,102.70
0.05423000
35961.30000000
418,064.00
0.05424000
8404.70000000
426,468.70
0.05425000
45409.30000000
471,878.00
0.05426000
1569.30000000
473,447.30
0.05427000
36883.90000000
510,331.20
|
||||||
| 2026-06-14 00:40:31 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666426461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
3922.90000000
5,492.20
0.05403000
8506.30000000
13,998.50
0.05402000
6942.20000000
20,940.70
0.05401000
15677.20000000
36,617.90
0.05400000
43390.40000000
80,008.30
0.05399000
24548.50000000
104,556.80
0.05398000
57550.50000000
162,107.30
0.05397000
56445.70000000
218,553.00
0.05396000
120214.30000000
338,767.30
0.05395000
23240.50000000
362,007.80
0.05394000
8961.60000000
370,969.40
0.05393000
1569.30000000
372,538.70
0.05392000
3415.50000000
375,954.20
0.05391000
3415.30000000
379,369.50
0.05390000
53532.80000000
432,902.30
0.05389000
13791.10000000
446,693.40
0.05388000
74234.70000000
520,928.10
0.05387000
122593.00000000
643,521.10
0.05386000
47147.90000000
690,669.00
Asks (20 levels)
Price
Qty
Total
0.05407000
1818.80000000
1,818.80
0.05408000
4057.00000000
5,875.80
0.05409000
41923.20000000
47,799.00
0.05410000
1569.30000000
49,368.30
0.05411000
51566.60000000
100,934.90
0.05412000
25089.70000000
126,024.60
0.05413000
43799.10000000
169,823.70
0.05414000
46787.10000000
216,610.80
0.05415000
50524.00000000
267,134.80
0.05416000
10902.70000000
278,037.50
0.05417000
36883.90000000
314,921.40
0.05418000
1569.30000000
316,490.70
0.05419000
45197.00000000
361,687.70
0.05420000
1569.30000000
363,257.00
0.05421000
28581.30000000
391,838.30
0.05422000
19096.30000000
410,934.60
0.05423000
35961.30000000
446,895.90
0.05424000
8404.70000000
455,300.60
0.05425000
45409.30000000
500,709.90
0.05426000
1569.30000000
502,279.20
|
||||||
| 2026-06-14 00:40:30 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666426460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
3922.90000000
5,492.20
0.05403000
8506.30000000
13,998.50
0.05402000
6942.20000000
20,940.70
0.05401000
15677.20000000
36,617.90
0.05400000
43390.40000000
80,008.30
0.05399000
24548.50000000
104,556.80
0.05398000
57550.50000000
162,107.30
0.05397000
56445.70000000
218,553.00
0.05396000
120214.30000000
338,767.30
0.05395000
23240.50000000
362,007.80
0.05394000
8961.60000000
370,969.40
0.05393000
1569.30000000
372,538.70
0.05392000
3415.50000000
375,954.20
0.05391000
3415.30000000
379,369.50
0.05390000
53532.80000000
432,902.30
0.05389000
13791.10000000
446,693.40
0.05388000
74234.70000000
520,928.10
0.05387000
122593.00000000
643,521.10
0.05386000
47147.90000000
690,669.00
Asks (20 levels)
Price
Qty
Total
0.05407000
1818.80000000
1,818.80
0.05408000
4057.00000000
5,875.80
0.05409000
41923.20000000
47,799.00
0.05410000
2683.30000000
50,482.30
0.05411000
51566.60000000
102,048.90
0.05412000
25089.70000000
127,138.60
0.05413000
43799.10000000
170,937.70
0.05414000
46787.10000000
217,724.80
0.05415000
50524.00000000
268,248.80
0.05416000
10902.70000000
279,151.50
0.05417000
36883.90000000
316,035.40
0.05418000
1569.30000000
317,604.70
0.05419000
45197.00000000
362,801.70
0.05420000
1569.30000000
364,371.00
0.05421000
28581.30000000
392,952.30
0.05422000
19096.30000000
412,048.60
0.05423000
35961.30000000
448,009.90
0.05424000
8404.70000000
456,414.60
0.05425000
45409.30000000
501,823.90
0.05426000
1569.30000000
503,393.20
|
||||||
| 2026-06-14 00:40:29 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666426456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
3922.90000000
5,492.20
0.05403000
3878.20000000
9,370.40
0.05402000
11570.70000000
20,941.10
0.05401000
15677.20000000
36,618.30
0.05400000
43390.40000000
80,008.70
0.05399000
24548.50000000
104,557.20
0.05398000
57550.50000000
162,107.70
0.05397000
56445.70000000
218,553.40
0.05396000
120214.30000000
338,767.70
0.05395000
23240.50000000
362,008.20
0.05394000
8961.60000000
370,969.80
0.05393000
1569.30000000
372,539.10
0.05392000
3415.50000000
375,954.60
0.05391000
3415.30000000
379,369.90
0.05390000
53532.80000000
432,902.70
0.05389000
13791.10000000
446,693.80
0.05388000
74234.70000000
520,928.50
0.05387000
122593.00000000
643,521.50
0.05386000
47147.90000000
690,669.40
Asks (20 levels)
Price
Qty
Total
0.05407000
1818.80000000
1,818.80
0.05408000
4057.00000000
5,875.80
0.05409000
41923.20000000
47,799.00
0.05410000
2683.30000000
50,482.30
0.05411000
51566.60000000
102,048.90
0.05412000
25089.70000000
127,138.60
0.05413000
43799.10000000
170,937.70
0.05414000
46787.10000000
217,724.80
0.05415000
50524.00000000
268,248.80
0.05416000
10902.70000000
279,151.50
0.05417000
36883.90000000
316,035.40
0.05418000
1569.30000000
317,604.70
0.05419000
45197.00000000
362,801.70
0.05420000
1569.30000000
364,371.00
0.05421000
28581.30000000
392,952.30
0.05422000
19096.30000000
412,048.60
0.05423000
35961.30000000
448,009.90
0.05424000
8404.70000000
456,414.60
0.05425000
45409.30000000
501,823.90
0.05426000
1569.30000000
503,393.20
|
||||||
| 2026-06-14 00:40:28 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666426423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3078.20000000
4,647.50
0.05402000
5632.50000000
10,280.00
0.05401000
9964.00000000
20,244.00
0.05400000
44500.30000000
64,744.30
0.05399000
24548.50000000
89,292.80
0.05398000
87539.30000000
176,832.10
0.05397000
46787.10000000
223,619.20
0.05396000
120214.30000000
343,833.50
0.05395000
23240.50000000
367,074.00
0.05394000
8961.60000000
376,035.60
0.05393000
1569.30000000
377,604.90
0.05392000
3415.50000000
381,020.40
0.05391000
3415.30000000
384,435.70
0.05390000
53532.80000000
437,968.50
0.05389000
13791.10000000
451,759.60
0.05388000
74234.70000000
525,994.30
0.05387000
60093.00000000
586,087.30
0.05386000
109647.90000000
695,735.20
0.05385000
18206.10000000
713,941.30
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
11937.10000000
13,506.40
0.05408000
7303.30000000
20,809.70
0.05409000
36190.20000000
56,999.90
0.05410000
1569.30000000
58,569.20
0.05411000
51566.60000000
110,135.80
0.05412000
25089.70000000
135,225.50
0.05413000
43799.10000000
179,024.60
0.05414000
46787.10000000
225,811.70
0.05415000
50524.00000000
276,335.70
0.05416000
10902.70000000
287,238.40
0.05417000
36883.90000000
324,122.30
0.05418000
1569.30000000
325,691.60
0.05419000
45197.00000000
370,888.60
0.05420000
1569.30000000
372,457.90
0.05421000
28581.30000000
401,039.20
0.05422000
19096.30000000
420,135.50
0.05423000
35961.30000000
456,096.80
0.05424000
8404.70000000
464,501.50
0.05425000
45409.30000000
509,910.80
|
||||||
| 2026-06-14 00:40:26 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 666426417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3078.20000000
4,647.50
0.05402000
5632.50000000
10,280.00
0.05401000
9964.00000000
20,244.00
0.05400000
44500.30000000
64,744.30
0.05399000
24548.50000000
89,292.80
0.05398000
87539.30000000
176,832.10
0.05397000
46787.10000000
223,619.20
0.05396000
120214.30000000
343,833.50
0.05395000
23240.50000000
367,074.00
0.05394000
8961.60000000
376,035.60
0.05393000
1569.30000000
377,604.90
0.05392000
3415.50000000
381,020.40
0.05391000
3415.30000000
384,435.70
0.05390000
53532.80000000
437,968.50
0.05389000
13791.10000000
451,759.60
0.05388000
74234.70000000
525,994.30
0.05387000
60093.00000000
586,087.30
0.05386000
109647.90000000
695,735.20
0.05385000
18206.10000000
713,941.30
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
4041.30000000
5,610.60
0.05407000
11937.10000000
17,547.70
0.05408000
7303.30000000
24,851.00
0.05409000
36190.20000000
61,041.20
0.05410000
10821.70000000
71,862.90
0.05411000
51566.60000000
123,429.50
0.05412000
25089.70000000
148,519.20
0.05413000
43799.10000000
192,318.30
0.05414000
46787.10000000
239,105.40
0.05415000
50524.00000000
289,629.40
0.05416000
10902.70000000
300,532.10
0.05417000
36883.90000000
337,416.00
0.05418000
1569.30000000
338,985.30
0.05419000
45197.00000000
384,182.30
0.05420000
1569.30000000
385,751.60
0.05421000
28581.30000000
414,332.90
0.05422000
19096.30000000
433,429.20
0.05423000
35961.30000000
469,390.50
0.05424000
8404.70000000
477,795.20
|
||||||
| 2026-06-14 00:40:25 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666426414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3078.20000000
3,078.20
0.05402000
5632.50000000
8,710.70
0.05401000
9964.00000000
18,674.70
0.05400000
44500.30000000
63,175.00
0.05399000
24548.50000000
87,723.50
0.05398000
87539.30000000
175,262.80
0.05397000
46787.10000000
222,049.90
0.05396000
120214.30000000
342,264.20
0.05395000
23240.50000000
365,504.70
0.05394000
8961.60000000
374,466.30
0.05393000
1569.30000000
376,035.60
0.05392000
3415.50000000
379,451.10
0.05391000
3415.30000000
382,866.40
0.05390000
53532.80000000
436,399.20
0.05389000
13791.10000000
450,190.30
0.05388000
74234.70000000
524,425.00
0.05387000
60093.00000000
584,518.00
0.05386000
109647.90000000
694,165.90
0.05385000
18206.10000000
712,372.00
0.05384000
7643.60000000
720,015.60
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
4041.30000000
5,610.60
0.05407000
11937.10000000
17,547.70
0.05408000
7303.30000000
24,851.00
0.05409000
36190.20000000
61,041.20
0.05410000
10821.70000000
71,862.90
0.05411000
51566.60000000
123,429.50
0.05412000
25089.70000000
148,519.20
0.05413000
43799.10000000
192,318.30
0.05414000
46787.10000000
239,105.40
0.05415000
50524.00000000
289,629.40
0.05416000
10902.70000000
300,532.10
0.05417000
36883.90000000
337,416.00
0.05418000
1569.30000000
338,985.30
0.05419000
45197.00000000
384,182.30
0.05420000
1569.30000000
385,751.60
0.05421000
28581.30000000
414,332.90
0.05422000
19096.30000000
433,429.20
0.05423000
35961.30000000
469,390.50
0.05424000
8404.70000000
477,795.20
|
||||||
| 2026-06-14 00:40:22 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 666426412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3078.20000000
4,647.50
0.05402000
5632.50000000
10,280.00
0.05401000
5334.70000000
15,614.70
0.05400000
44500.30000000
60,115.00
0.05399000
24548.50000000
84,663.50
0.05398000
87539.30000000
172,202.80
0.05397000
46787.10000000
218,989.90
0.05396000
120214.30000000
339,204.20
0.05395000
23240.50000000
362,444.70
0.05394000
8961.60000000
371,406.30
0.05393000
1569.30000000
372,975.60
0.05392000
3415.50000000
376,391.10
0.05391000
3415.30000000
379,806.40
0.05390000
53532.80000000
433,339.20
0.05389000
13791.10000000
447,130.30
0.05388000
74234.70000000
521,365.00
0.05387000
60093.00000000
581,458.00
0.05386000
109647.90000000
691,105.90
0.05385000
18206.10000000
709,312.00
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
4041.30000000
5,610.60
0.05407000
11937.10000000
17,547.70
0.05408000
7303.30000000
24,851.00
0.05409000
36190.20000000
61,041.20
0.05410000
10821.70000000
71,862.90
0.05411000
51566.60000000
123,429.50
0.05412000
25089.70000000
148,519.20
0.05413000
43799.10000000
192,318.30
0.05414000
46787.10000000
239,105.40
0.05415000
50524.00000000
289,629.40
0.05416000
10902.70000000
300,532.10
0.05417000
36883.90000000
337,416.00
0.05418000
1569.30000000
338,985.30
0.05419000
45197.00000000
384,182.30
0.05420000
1569.30000000
385,751.60
0.05421000
28581.30000000
414,332.90
0.05422000
19096.30000000
433,429.20
0.05423000
35961.30000000
469,390.50
0.05424000
8404.70000000
477,795.20
|
||||||
| 2026-06-14 00:40:21 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 666426407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3078.20000000
4,647.50
0.05402000
5632.50000000
10,280.00
0.05401000
5334.70000000
15,614.70
0.05400000
44500.30000000
60,115.00
0.05399000
24178.20000000
84,293.20
0.05398000
87909.60000000
172,202.80
0.05397000
46787.10000000
218,989.90
0.05396000
120214.30000000
339,204.20
0.05395000
23240.50000000
362,444.70
0.05394000
8961.60000000
371,406.30
0.05393000
1569.30000000
372,975.60
0.05392000
3415.50000000
376,391.10
0.05391000
3415.30000000
379,806.40
0.05390000
53532.80000000
433,339.20
0.05389000
13791.10000000
447,130.30
0.05388000
74234.70000000
521,365.00
0.05387000
60093.00000000
581,458.00
0.05386000
109647.90000000
691,105.90
0.05385000
18206.10000000
709,312.00
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
4041.30000000
5,610.60
0.05407000
11937.10000000
17,547.70
0.05408000
9779.60000000
27,327.30
0.05409000
36190.20000000
63,517.50
0.05410000
10821.70000000
74,339.20
0.05411000
51566.60000000
125,905.80
0.05412000
25089.70000000
150,995.50
0.05413000
43799.10000000
194,794.60
0.05414000
46787.10000000
241,581.70
0.05415000
50524.00000000
292,105.70
0.05416000
10902.70000000
303,008.40
0.05417000
36883.90000000
339,892.30
0.05418000
1569.30000000
341,461.60
0.05419000
45197.00000000
386,658.60
0.05420000
1569.30000000
388,227.90
0.05421000
28581.30000000
416,809.20
0.05422000
19096.30000000
435,905.50
0.05423000
35961.30000000
471,866.80
0.05424000
8404.70000000
480,271.50
|
||||||
| 2026-06-14 00:40:20 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666426395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3078.20000000
4,647.50
0.05402000
10261.40000000
14,908.90
0.05401000
5334.70000000
20,243.60
0.05400000
44500.30000000
64,743.90
0.05399000
24178.20000000
88,922.10
0.05398000
87909.60000000
176,831.70
0.05397000
46787.10000000
223,618.80
0.05396000
120214.30000000
343,833.10
0.05395000
23240.50000000
367,073.60
0.05394000
8961.60000000
376,035.20
0.05393000
1569.30000000
377,604.50
0.05392000
3415.50000000
381,020.00
0.05391000
3415.30000000
384,435.30
0.05390000
53532.80000000
437,968.10
0.05389000
13791.10000000
451,759.20
0.05388000
74234.70000000
525,993.90
0.05387000
60093.00000000
586,086.90
0.05386000
109647.90000000
695,734.80
0.05385000
18206.10000000
713,940.90
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
3634.50000000
5,203.80
0.05408000
5155.50000000
10,359.30
0.05409000
42371.20000000
52,730.50
0.05410000
10821.70000000
63,552.20
0.05411000
51566.60000000
115,118.80
0.05412000
25089.70000000
140,208.50
0.05413000
43799.10000000
184,007.60
0.05414000
46787.10000000
230,794.70
0.05415000
50524.00000000
281,318.70
0.05416000
10902.70000000
292,221.40
0.05417000
36883.90000000
329,105.30
0.05418000
1569.30000000
330,674.60
0.05419000
45197.00000000
375,871.60
0.05420000
1569.30000000
377,440.90
0.05421000
28581.30000000
406,022.20
0.05422000
19096.30000000
425,118.50
0.05423000
35961.30000000
461,079.80
0.05424000
8404.70000000
469,484.50
0.05425000
45409.30000000
514,893.80
|
||||||
| 2026-06-14 00:40:19 | 0.0541 | 0.0541 | 0.0000 | 0.019% | 666426389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
3159.10000000
4,728.40
0.05403000
3078.20000000
7,806.60
0.05402000
5632.50000000
13,439.10
0.05401000
5334.70000000
18,773.80
0.05400000
44500.30000000
63,274.10
0.05399000
24178.20000000
87,452.30
0.05398000
87909.60000000
175,361.90
0.05397000
46787.10000000
222,149.00
0.05396000
120214.30000000
342,363.30
0.05395000
23240.50000000
365,603.80
0.05394000
8961.60000000
374,565.40
0.05393000
1569.30000000
376,134.70
0.05392000
3415.50000000
379,550.20
0.05391000
3415.30000000
382,965.50
0.05390000
53532.80000000
436,498.30
0.05389000
13791.10000000
450,289.40
0.05388000
74234.70000000
524,524.10
0.05387000
60093.00000000
584,617.10
0.05386000
109647.90000000
694,265.00
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
3634.50000000
5,203.80
0.05408000
5155.50000000
10,359.30
0.05409000
37747.60000000
48,106.90
0.05410000
10821.70000000
58,928.60
0.05411000
51566.60000000
110,495.20
0.05412000
25089.70000000
135,584.90
0.05413000
43799.10000000
179,384.00
0.05414000
46787.10000000
226,171.10
0.05415000
50524.00000000
276,695.10
0.05416000
10902.70000000
287,597.80
0.05417000
36883.90000000
324,481.70
0.05418000
1569.30000000
326,051.00
0.05419000
45197.00000000
371,248.00
0.05420000
1569.30000000
372,817.30
0.05421000
28581.30000000
401,398.60
0.05422000
19096.30000000
420,494.90
0.05423000
35961.30000000
456,456.20
0.05424000
8404.70000000
464,860.90
0.05425000
45409.30000000
510,270.20
|
||||||
| 2026-06-14 00:40:18 | 0.0541 | 0.0541 | 0.0000 | 0.019% | 666426387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
3159.10000000
4,728.40
0.05403000
3078.20000000
7,806.60
0.05402000
5632.50000000
13,439.10
0.05401000
5334.70000000
18,773.80
0.05400000
44500.30000000
63,274.10
0.05399000
24178.20000000
87,452.30
0.05398000
87909.60000000
175,361.90
0.05397000
46787.10000000
222,149.00
0.05396000
120214.30000000
342,363.30
0.05395000
23240.50000000
365,603.80
0.05394000
8961.60000000
374,565.40
0.05393000
1569.30000000
376,134.70
0.05392000
3415.50000000
379,550.20
0.05391000
3415.30000000
382,965.50
0.05390000
53532.80000000
436,498.30
0.05389000
13791.10000000
450,289.40
0.05388000
74234.70000000
524,524.10
0.05387000
60093.00000000
584,617.10
0.05386000
109647.90000000
694,265.00
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
3634.50000000
5,203.80
0.05408000
5155.50000000
10,359.30
0.05409000
37747.60000000
48,106.90
0.05410000
10821.70000000
58,928.60
0.05411000
51196.90000000
110,125.50
0.05412000
25089.70000000
135,215.20
0.05413000
43799.10000000
179,014.30
0.05414000
46787.10000000
225,801.40
0.05415000
50524.00000000
276,325.40
0.05416000
10902.70000000
287,228.10
0.05417000
36883.90000000
324,112.00
0.05418000
1569.30000000
325,681.30
0.05419000
45197.00000000
370,878.30
0.05420000
1569.30000000
372,447.60
0.05421000
28581.30000000
401,028.90
0.05422000
19096.30000000
420,125.20
0.05423000
35961.30000000
456,086.50
0.05424000
8404.70000000
464,491.20
0.05425000
45409.30000000
509,900.50
|
||||||
| 2026-06-14 00:40:17 | 0.0541 | 0.0541 | 0.0000 | 0.019% | 666426385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
3159.10000000
4,728.40
0.05403000
3078.20000000
7,806.60
0.05402000
5632.50000000
13,439.10
0.05401000
5334.70000000
18,773.80
0.05400000
44500.30000000
63,274.10
0.05399000
24178.20000000
87,452.30
0.05398000
87909.60000000
175,361.90
0.05397000
46787.10000000
222,149.00
0.05396000
120214.30000000
342,363.30
0.05395000
23240.50000000
365,603.80
0.05394000
8961.60000000
374,565.40
0.05393000
1569.30000000
376,134.70
0.05392000
3415.50000000
379,550.20
0.05391000
3415.30000000
382,965.50
0.05390000
53532.80000000
436,498.30
0.05389000
13791.10000000
450,289.40
0.05388000
74234.70000000
524,524.10
0.05387000
60093.00000000
584,617.10
0.05386000
109647.90000000
694,265.00
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
3634.50000000
5,203.80
0.05408000
5155.50000000
10,359.30
0.05409000
10735.60000000
21,094.90
0.05410000
13313.80000000
34,408.70
0.05411000
51196.90000000
85,605.60
0.05412000
25089.70000000
110,695.30
0.05413000
43799.10000000
154,494.40
0.05414000
46787.10000000
201,281.50
0.05415000
50524.00000000
251,805.50
0.05416000
10902.70000000
262,708.20
0.05417000
36883.90000000
299,592.10
0.05418000
1569.30000000
301,161.40
0.05419000
45197.00000000
346,358.40
0.05420000
1569.30000000
347,927.70
0.05421000
28581.30000000
376,509.00
0.05422000
19096.30000000
395,605.30
0.05423000
35961.30000000
431,566.60
0.05424000
8404.70000000
439,971.30
0.05425000
45409.30000000
485,380.60
|
||||||
| 2026-06-14 00:40:14 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666426313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
1842.60000000
3,411.90
0.05400000
35887.80000000
39,299.70
0.05399000
28809.70000000
68,109.40
0.05398000
89019.90000000
157,129.30
0.05397000
46787.10000000
203,916.40
0.05396000
120214.30000000
324,130.70
0.05395000
23240.50000000
347,371.20
0.05394000
8961.60000000
356,332.80
0.05393000
1569.30000000
357,902.10
0.05392000
3415.50000000
361,317.60
0.05391000
3415.30000000
364,732.90
0.05390000
44255.60000000
408,988.50
0.05389000
13791.10000000
422,779.60
0.05388000
74234.70000000
497,014.30
0.05387000
60093.00000000
557,107.30
0.05386000
109647.90000000
666,755.20
0.05385000
18206.10000000
684,961.30
0.05384000
7643.60000000
692,604.90
0.05383000
5079.00000000
697,683.90
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
4061.40000000
5,630.70
0.05405000
21959.20000000
27,589.90
0.05406000
11932.00000000
39,521.90
0.05407000
17645.10000000
57,167.00
0.05408000
2683.30000000
59,850.30
0.05409000
36190.20000000
96,040.50
0.05410000
1569.30000000
97,609.80
0.05411000
51196.90000000
148,806.70
0.05412000
26814.20000000
175,620.90
0.05413000
43799.10000000
219,420.00
0.05414000
46787.10000000
266,207.10
0.05415000
50524.00000000
316,731.10
0.05416000
18412.60000000
335,143.70
0.05417000
36883.90000000
372,027.60
0.05418000
1569.30000000
373,596.90
0.05419000
45197.00000000
418,793.90
0.05420000
1569.30000000
420,363.20
0.05421000
28581.30000000
448,944.50
0.05422000
19096.30000000
468,040.80
|
||||||
| 2026-06-14 00:40:09 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666426312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
1842.60000000
3,411.90
0.05400000
35887.80000000
39,299.70
0.05399000
28809.70000000
68,109.40
0.05398000
89019.90000000
157,129.30
0.05397000
46787.10000000
203,916.40
0.05396000
120214.30000000
324,130.70
0.05395000
23240.50000000
347,371.20
0.05394000
8961.60000000
356,332.80
0.05393000
1569.30000000
357,902.10
0.05392000
3415.50000000
361,317.60
0.05391000
3415.30000000
364,732.90
0.05390000
44255.60000000
408,988.50
0.05389000
13791.10000000
422,779.60
0.05388000
74234.70000000
497,014.30
0.05387000
60093.00000000
557,107.30
0.05386000
109647.90000000
666,755.20
0.05385000
18206.10000000
684,961.30
0.05384000
7643.60000000
692,604.90
0.05383000
5079.00000000
697,683.90
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
4061.40000000
5,630.70
0.05405000
21959.20000000
27,589.90
0.05406000
11932.00000000
39,521.90
0.05407000
17645.10000000
57,167.00
0.05408000
1569.30000000
58,736.30
0.05409000
36190.20000000
94,926.50
0.05410000
1569.30000000
96,495.80
0.05411000
51196.90000000
147,692.70
0.05412000
26814.20000000
174,506.90
0.05413000
43799.10000000
218,306.00
0.05414000
46787.10000000
265,093.10
0.05415000
50524.00000000
315,617.10
0.05416000
18412.60000000
334,029.70
0.05417000
36883.90000000
370,913.60
0.05418000
1569.30000000
372,482.90
0.05419000
45197.00000000
417,679.90
0.05420000
1569.30000000
419,249.20
0.05421000
28581.30000000
447,830.50
0.05422000
19096.30000000
466,926.80
|
||||||
| 2026-06-14 00:40:04 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666426308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
1842.60000000
3,411.90
0.05400000
35887.80000000
39,299.70
0.05399000
28809.70000000
68,109.40
0.05398000
89019.90000000
157,129.30
0.05397000
46787.10000000
203,916.40
0.05396000
120214.30000000
324,130.70
0.05395000
23240.50000000
347,371.20
0.05394000
8961.60000000
356,332.80
0.05393000
1569.30000000
357,902.10
0.05392000
3415.50000000
361,317.60
0.05391000
3415.30000000
364,732.90
0.05390000
44255.60000000
408,988.50
0.05389000
13791.10000000
422,779.60
0.05388000
74234.70000000
497,014.30
0.05387000
60093.00000000
557,107.30
0.05386000
109647.90000000
666,755.20
0.05385000
18206.10000000
684,961.30
0.05384000
7643.60000000
692,604.90
0.05383000
5079.00000000
697,683.90
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
4061.40000000
5,630.70
0.05405000
21959.20000000
27,589.90
0.05406000
11932.00000000
39,521.90
0.05407000
17645.10000000
57,167.00
0.05408000
1569.30000000
58,736.30
0.05409000
36190.20000000
94,926.50
0.05410000
1569.30000000
96,495.80
0.05411000
51196.90000000
147,692.70
0.05412000
26814.20000000
174,506.90
0.05413000
43799.10000000
218,306.00
0.05414000
46787.10000000
265,093.10
0.05415000
50524.00000000
315,617.10
0.05416000
18412.60000000
334,029.70
0.05417000
36883.90000000
370,913.60
0.05418000
1569.30000000
372,482.90
0.05419000
45197.00000000
417,679.90
0.05420000
1569.30000000
419,249.20
0.05421000
28581.30000000
447,830.50
0.05422000
19096.30000000
466,926.80
|
||||||
| 2026-06-14 00:40:02 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666426306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
1842.60000000
3,411.90
0.05400000
35887.80000000
39,299.70
0.05399000
28809.70000000
68,109.40
0.05398000
89019.90000000
157,129.30
0.05397000
46787.10000000
203,916.40
0.05396000
120214.30000000
324,130.70
0.05395000
23240.50000000
347,371.20
0.05394000
8961.60000000
356,332.80
0.05393000
1569.30000000
357,902.10
0.05392000
3415.50000000
361,317.60
0.05391000
3415.30000000
364,732.90
0.05390000
44255.60000000
408,988.50
0.05389000
13791.10000000
422,779.60
0.05388000
74234.70000000
497,014.30
0.05387000
60093.00000000
557,107.30
0.05386000
109647.90000000
666,755.20
0.05385000
18206.10000000
684,961.30
0.05384000
7643.60000000
692,604.90
0.05383000
5079.00000000
697,683.90
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
4061.40000000
5,630.70
0.05405000
21959.20000000
27,589.90
0.05406000
11932.00000000
39,521.90
0.05407000
17645.10000000
57,167.00
0.05408000
1569.30000000
58,736.30
0.05409000
36190.20000000
94,926.50
0.05410000
1569.30000000
96,495.80
0.05411000
51196.90000000
147,692.70
0.05412000
26814.20000000
174,506.90
0.05413000
43799.10000000
218,306.00
0.05414000
46787.10000000
265,093.10
0.05415000
50524.00000000
315,617.10
0.05416000
18412.60000000
334,029.70
0.05417000
36883.90000000
370,913.60
0.05418000
1569.30000000
372,482.90
0.05419000
45197.00000000
417,679.90
0.05420000
1569.30000000
419,249.20
0.05421000
28581.30000000
447,830.50
0.05422000
19096.30000000
466,926.80
|
||||||
| 2026-06-14 00:39:58 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666426273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
3120.70000000
3,120.70
0.05401000
9183.30000000
12,304.00
0.05400000
37197.90000000
49,501.90
0.05399000
24178.20000000
73,680.10
0.05398000
87909.60000000
161,589.70
0.05397000
46787.10000000
208,376.80
0.05396000
120214.30000000
328,591.10
0.05395000
23240.50000000
351,831.60
0.05394000
8961.60000000
360,793.20
0.05393000
1569.30000000
362,362.50
0.05392000
3415.50000000
365,778.00
0.05391000
12692.10000000
378,470.10
0.05390000
44255.60000000
422,725.70
0.05389000
13791.10000000
436,516.80
0.05388000
74234.70000000
510,751.50
0.05387000
60093.00000000
570,844.50
0.05386000
109647.90000000
680,492.40
0.05385000
18206.10000000
698,698.50
0.05384000
7643.60000000
706,342.10
0.05383000
5079.00000000
711,421.10
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
3454.20000000
5,023.50
0.05406000
4041.30000000
9,064.80
0.05407000
24494.70000000
33,559.50
0.05408000
10818.20000000
44,377.70
0.05409000
36190.20000000
80,567.90
0.05410000
1569.30000000
82,137.20
0.05411000
51196.90000000
133,334.10
0.05412000
26814.20000000
160,148.30
0.05413000
43799.10000000
203,947.40
0.05414000
46787.10000000
250,734.50
0.05415000
50524.00000000
301,258.50
0.05416000
9178.20000000
310,436.70
0.05417000
36883.90000000
347,320.60
0.05418000
1569.30000000
348,889.90
0.05419000
45197.00000000
394,086.90
0.05420000
1569.30000000
395,656.20
0.05421000
28581.30000000
424,237.50
0.05422000
19096.30000000
443,333.80
0.05423000
35961.30000000
479,295.10
|
||||||
| 2026-06-14 00:39:55 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666426272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
3120.70000000
3,120.70
0.05401000
9183.30000000
12,304.00
0.05400000
37197.90000000
49,501.90
0.05399000
24178.20000000
73,680.10
0.05398000
87909.60000000
161,589.70
0.05397000
46787.10000000
208,376.80
0.05396000
120214.30000000
328,591.10
0.05395000
23240.50000000
351,831.60
0.05394000
8961.60000000
360,793.20
0.05393000
1569.30000000
362,362.50
0.05392000
3415.50000000
365,778.00
0.05391000
12692.10000000
378,470.10
0.05390000
44255.60000000
422,725.70
0.05389000
13791.10000000
436,516.80
0.05388000
74234.70000000
510,751.50
0.05387000
60093.00000000
570,844.50
0.05386000
109647.90000000
680,492.40
0.05385000
18206.10000000
698,698.50
0.05384000
7643.60000000
706,342.10
0.05383000
5079.00000000
711,421.10
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
3454.20000000
5,023.50
0.05406000
4041.30000000
9,064.80
0.05407000
23380.60000000
32,445.40
0.05408000
10818.20000000
43,263.60
0.05409000
36190.20000000
79,453.80
0.05410000
1569.30000000
81,023.10
0.05411000
51196.90000000
132,220.00
0.05412000
26814.20000000
159,034.20
0.05413000
43799.10000000
202,833.30
0.05414000
46787.10000000
249,620.40
0.05415000
50524.00000000
300,144.40
0.05416000
9178.20000000
309,322.60
0.05417000
36883.90000000
346,206.50
0.05418000
1569.30000000
347,775.80
0.05419000
45197.00000000
392,972.80
0.05420000
1569.30000000
394,542.10
0.05421000
28581.30000000
423,123.40
0.05422000
19096.30000000
442,219.70
0.05423000
35961.30000000
478,181.00
|
||||||
| 2026-06-14 00:39:52 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666426269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
3120.70000000
4,690.00
0.05401000
9183.30000000
13,873.30
0.05400000
37197.90000000
51,071.20
0.05399000
24178.20000000
75,249.40
0.05398000
87539.30000000
162,788.70
0.05397000
47157.50000000
209,946.20
0.05396000
120214.30000000
330,160.50
0.05395000
23240.50000000
353,401.00
0.05394000
8961.60000000
362,362.60
0.05393000
1569.30000000
363,931.90
0.05392000
3415.50000000
367,347.40
0.05391000
12692.10000000
380,039.50
0.05390000
44255.60000000
424,295.10
0.05389000
13791.10000000
438,086.20
0.05388000
74234.70000000
512,320.90
0.05387000
60093.00000000
572,413.90
0.05386000
109647.90000000
682,061.80
0.05385000
18206.10000000
700,267.90
0.05384000
7643.60000000
707,911.50
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
3454.20000000
5,023.50
0.05406000
4041.30000000
9,064.80
0.05407000
23380.60000000
32,445.40
0.05408000
10818.20000000
43,263.60
0.05409000
36190.20000000
79,453.80
0.05410000
1569.30000000
81,023.10
0.05411000
51196.90000000
132,220.00
0.05412000
26814.20000000
159,034.20
0.05413000
43799.10000000
202,833.30
0.05414000
46787.10000000
249,620.40
0.05415000
50524.00000000
300,144.40
0.05416000
9178.20000000
309,322.60
0.05417000
36883.90000000
346,206.50
0.05418000
1569.30000000
347,775.80
0.05419000
45197.00000000
392,972.80
0.05420000
1569.30000000
394,542.10
0.05421000
28581.30000000
423,123.40
0.05422000
19096.30000000
442,219.70
0.05423000
35961.30000000
478,181.00
|
||||||
| 2026-06-14 00:39:50 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666426265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
3120.70000000
4,690.00
0.05401000
9183.30000000
13,873.30
0.05400000
36087.80000000
49,961.10
0.05399000
25288.30000000
75,249.40
0.05398000
87539.30000000
162,788.70
0.05397000
47157.50000000
209,946.20
0.05396000
120214.30000000
330,160.50
0.05395000
23240.50000000
353,401.00
0.05394000
8961.60000000
362,362.60
0.05393000
1569.30000000
363,931.90
0.05392000
3415.50000000
367,347.40
0.05391000
12692.10000000
380,039.50
0.05390000
44255.60000000
424,295.10
0.05389000
13791.10000000
438,086.20
0.05388000
74234.70000000
512,320.90
0.05387000
60093.00000000
572,413.90
0.05386000
109647.90000000
682,061.80
0.05385000
18206.10000000
700,267.90
0.05384000
7643.60000000
707,911.50
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
3454.20000000
5,023.50
0.05406000
4041.30000000
9,064.80
0.05407000
23380.60000000
32,445.40
0.05408000
10818.20000000
43,263.60
0.05409000
36190.20000000
79,453.80
0.05410000
1569.30000000
81,023.10
0.05411000
51196.90000000
132,220.00
0.05412000
26814.20000000
159,034.20
0.05413000
43799.10000000
202,833.30
0.05414000
46787.10000000
249,620.40
0.05415000
50524.00000000
300,144.40
0.05416000
9178.20000000
309,322.60
0.05417000
36883.90000000
346,206.50
0.05418000
1569.30000000
347,775.80
0.05419000
45197.00000000
392,972.80
0.05420000
1569.30000000
394,542.10
0.05421000
28581.30000000
423,123.40
0.05422000
19096.30000000
442,219.70
0.05423000
35961.30000000
478,181.00
|
||||||
| 2026-06-14 00:39:49 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666426263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
3120.70000000
4,690.00
0.05401000
9183.30000000
13,873.30
0.05400000
36087.80000000
49,961.10
0.05399000
25288.30000000
75,249.40
0.05398000
87539.30000000
162,788.70
0.05397000
47157.50000000
209,946.20
0.05396000
120214.30000000
330,160.50
0.05395000
23240.50000000
353,401.00
0.05394000
8961.60000000
362,362.60
0.05393000
1569.30000000
363,931.90
0.05392000
3415.50000000
367,347.40
0.05391000
12692.10000000
380,039.50
0.05390000
44255.60000000
424,295.10
0.05389000
13791.10000000
438,086.20
0.05388000
74234.70000000
512,320.90
0.05387000
60093.00000000
572,413.90
0.05386000
109647.90000000
682,061.80
0.05385000
18206.10000000
700,267.90
0.05384000
7643.60000000
707,911.50
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
3454.20000000
5,023.50
0.05406000
4041.30000000
9,064.80
0.05407000
23380.60000000
32,445.40
0.05408000
10818.20000000
43,263.60
0.05409000
36190.20000000
79,453.80
0.05410000
1569.30000000
81,023.10
0.05411000
51196.90000000
132,220.00
0.05412000
26814.20000000
159,034.20
0.05413000
43799.10000000
202,833.30
0.05414000
46787.10000000
249,620.40
0.05415000
50524.00000000
300,144.40
0.05416000
9178.20000000
309,322.60
0.05417000
36883.90000000
346,206.50
0.05418000
1569.30000000
347,775.80
0.05419000
45197.00000000
392,972.80
0.05420000
1569.30000000
394,542.10
0.05421000
28581.30000000
423,123.40
0.05422000
19096.30000000
442,219.70
0.05423000
35961.30000000
478,181.00
|
||||||
| 2026-06-14 00:39:46 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666426257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
3120.70000000
3,120.70
0.05401000
9183.30000000
12,304.00
0.05400000
36087.80000000
48,391.80
0.05399000
25288.30000000
73,680.10
0.05398000
87539.30000000
161,219.40
0.05397000
47157.50000000
208,376.90
0.05396000
120214.30000000
328,591.20
0.05395000
23240.50000000
351,831.70
0.05394000
8961.60000000
360,793.30
0.05393000
1569.30000000
362,362.60
0.05392000
3415.50000000
365,778.10
0.05391000
12692.10000000
378,470.20
0.05390000
44255.60000000
422,725.80
0.05389000
13791.10000000
436,516.90
0.05388000
74234.70000000
510,751.60
0.05387000
60093.00000000
570,844.60
0.05386000
109647.90000000
680,492.50
0.05385000
18206.10000000
698,698.60
0.05384000
7643.60000000
706,342.20
0.05383000
5079.00000000
711,421.20
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
3454.20000000
5,023.50
0.05406000
4041.30000000
9,064.80
0.05407000
23380.60000000
32,445.40
0.05408000
10818.20000000
43,263.60
0.05409000
36190.20000000
79,453.80
0.05410000
1569.30000000
81,023.10
0.05411000
51196.90000000
132,220.00
0.05412000
26814.20000000
159,034.20
0.05413000
43799.10000000
202,833.30
0.05414000
46787.10000000
249,620.40
0.05415000
50524.00000000
300,144.40
0.05416000
9178.20000000
309,322.60
0.05417000
36883.90000000
346,206.50
0.05418000
1569.30000000
347,775.80
0.05419000
45197.00000000
392,972.80
0.05420000
1569.30000000
394,542.10
0.05421000
28581.30000000
423,123.40
0.05422000
19096.30000000
442,219.70
0.05423000
35961.30000000
478,181.00
|
||||||
| 2026-06-14 00:39:45 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666426254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
8910.00000000
10,479.30
0.05400000
36087.80000000
46,567.10
0.05399000
25288.30000000
71,855.40
0.05398000
87539.30000000
159,394.70
0.05397000
47157.50000000
206,552.20
0.05396000
120214.30000000
326,766.50
0.05395000
23240.50000000
350,007.00
0.05394000
9234.90000000
359,241.90
0.05393000
1569.30000000
360,811.20
0.05392000
3415.50000000
364,226.70
0.05391000
12692.10000000
376,918.80
0.05390000
44255.60000000
421,174.40
0.05389000
13791.10000000
434,965.50
0.05388000
74234.70000000
509,200.20
0.05387000
60093.00000000
569,293.20
0.05386000
109647.90000000
678,941.10
0.05385000
18206.10000000
697,147.20
0.05384000
7643.60000000
704,790.80
0.05383000
5079.00000000
709,869.80
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
3454.20000000
5,023.50
0.05406000
4041.30000000
9,064.80
0.05407000
23380.60000000
32,445.40
0.05408000
10818.20000000
43,263.60
0.05409000
36190.20000000
79,453.80
0.05410000
1569.30000000
81,023.10
0.05411000
51196.90000000
132,220.00
0.05412000
26814.20000000
159,034.20
0.05413000
43799.10000000
202,833.30
0.05414000
46787.10000000
249,620.40
0.05415000
50524.00000000
300,144.40
0.05416000
9178.20000000
309,322.60
0.05417000
36883.90000000
346,206.50
0.05418000
1569.30000000
347,775.80
0.05419000
45197.00000000
392,972.80
0.05420000
1569.30000000
394,542.10
0.05421000
28581.30000000
423,123.40
0.05422000
19096.30000000
442,219.70
0.05423000
35961.30000000
478,181.00
|
||||||
| 2026-06-14 00:39:44 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666426250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
4280.10000000
5,849.40
0.05400000
39718.20000000
45,567.60
0.05399000
25288.30000000
70,855.90
0.05398000
87539.30000000
158,395.20
0.05397000
47157.50000000
205,552.70
0.05396000
120214.30000000
325,767.00
0.05395000
23240.50000000
349,007.50
0.05394000
9234.90000000
358,242.40
0.05393000
1569.30000000
359,811.70
0.05392000
3415.50000000
363,227.20
0.05391000
12692.10000000
375,919.30
0.05390000
44255.60000000
420,174.90
0.05389000
13791.10000000
433,966.00
0.05388000
74234.70000000
508,200.70
0.05387000
60093.00000000
568,293.70
0.05386000
109647.90000000
677,941.60
0.05385000
18206.10000000
696,147.70
0.05384000
7643.60000000
703,791.30
0.05383000
5079.00000000
708,870.30
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
3454.20000000
5,023.50
0.05406000
4041.30000000
9,064.80
0.05407000
23380.60000000
32,445.40
0.05408000
10818.20000000
43,263.60
0.05409000
36190.20000000
79,453.80
0.05410000
1569.30000000
81,023.10
0.05411000
51196.90000000
132,220.00
0.05412000
26814.20000000
159,034.20
0.05413000
43799.10000000
202,833.30
0.05414000
46787.10000000
249,620.40
0.05415000
50524.00000000
300,144.40
0.05416000
9178.20000000
309,322.60
0.05417000
36883.90000000
346,206.50
0.05418000
1569.30000000
347,775.80
0.05419000
45197.00000000
392,972.80
0.05420000
1569.30000000
394,542.10
0.05421000
28581.30000000
423,123.40
0.05422000
19096.30000000
442,219.70
0.05423000
35961.30000000
478,181.00
|
||||||
| 2026-06-14 00:39:43 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666426228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
35887.80000000
37,457.10
0.05399000
28809.60000000
66,266.70
0.05398000
88649.60000000
154,916.30
0.05397000
47157.50000000
202,073.80
0.05396000
120214.30000000
322,288.10
0.05395000
23240.50000000
345,528.60
0.05394000
9234.90000000
354,763.50
0.05393000
1569.30000000
356,332.80
0.05392000
3415.50000000
359,748.30
0.05391000
12692.10000000
372,440.40
0.05390000
44255.60000000
416,696.00
0.05389000
13791.10000000
430,487.10
0.05388000
74234.70000000
504,721.80
0.05387000
60093.00000000
564,814.80
0.05386000
109647.90000000
674,462.70
0.05385000
18206.10000000
692,668.80
0.05384000
7643.60000000
700,312.40
0.05383000
5079.00000000
705,391.40
0.05382000
45224.60000000
750,616.00
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
4032.80000000
5,602.10
0.05405000
21958.80000000
27,560.90
0.05406000
11928.50000000
39,489.40
0.05407000
17645.10000000
57,134.50
0.05408000
2683.40000000
59,817.90
0.05409000
36190.20000000
96,008.10
0.05410000
1569.30000000
97,577.40
0.05411000
51196.90000000
148,774.30
0.05412000
26814.20000000
175,588.50
0.05413000
43799.10000000
219,387.60
0.05414000
46787.10000000
266,174.70
0.05415000
50524.00000000
316,698.70
0.05416000
9178.20000000
325,876.90
0.05417000
36883.90000000
362,760.80
0.05418000
1569.30000000
364,330.10
0.05419000
45197.00000000
409,527.10
0.05420000
1569.30000000
411,096.40
0.05421000
28581.30000000
439,677.70
0.05422000
19096.30000000
458,774.00
|
||||||
| 2026-06-14 00:39:42 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666426227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
35887.80000000
37,457.10
0.05399000
28809.60000000
66,266.70
0.05398000
88649.60000000
154,916.30
0.05397000
47157.50000000
202,073.80
0.05396000
120214.30000000
322,288.10
0.05395000
23240.50000000
345,528.60
0.05394000
9234.90000000
354,763.50
0.05393000
1569.30000000
356,332.80
0.05392000
3415.50000000
359,748.30
0.05391000
12692.10000000
372,440.40
0.05390000
44255.60000000
416,696.00
0.05389000
13791.10000000
430,487.10
0.05388000
74234.70000000
504,721.80
0.05387000
60093.00000000
564,814.80
0.05386000
109647.90000000
674,462.70
0.05385000
18206.10000000
692,668.80
0.05384000
7643.60000000
700,312.40
0.05383000
5079.00000000
705,391.40
0.05382000
45224.60000000
750,616.00
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
4032.80000000
5,602.10
0.05405000
21958.80000000
27,560.90
0.05406000
11928.50000000
39,489.40
0.05407000
17645.10000000
57,134.50
0.05408000
1569.30000000
58,703.80
0.05409000
36190.20000000
94,894.00
0.05410000
1569.30000000
96,463.30
0.05411000
51196.90000000
147,660.20
0.05412000
26814.20000000
174,474.40
0.05413000
43799.10000000
218,273.50
0.05414000
46787.10000000
265,060.60
0.05415000
50524.00000000
315,584.60
0.05416000
9178.20000000
324,762.80
0.05417000
36883.90000000
361,646.70
0.05418000
1569.30000000
363,216.00
0.05419000
45197.00000000
408,413.00
0.05420000
1569.30000000
409,982.30
0.05421000
28581.30000000
438,563.60
0.05422000
19096.30000000
457,659.90
|
||||||
| 2026-06-14 00:39:37 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666426222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
35887.80000000
37,457.10
0.05399000
28809.60000000
66,266.70
0.05398000
88649.60000000
154,916.30
0.05397000
47157.50000000
202,073.80
0.05396000
120214.30000000
322,288.10
0.05395000
23240.50000000
345,528.60
0.05394000
9234.90000000
354,763.50
0.05393000
1569.30000000
356,332.80
0.05392000
3415.50000000
359,748.30
0.05391000
12692.10000000
372,440.40
0.05390000
44255.60000000
416,696.00
0.05389000
13791.10000000
430,487.10
0.05388000
74234.70000000
504,721.80
0.05387000
60093.00000000
564,814.80
0.05386000
109647.90000000
674,462.70
0.05385000
18206.10000000
692,668.80
0.05384000
7643.60000000
700,312.40
0.05383000
5079.00000000
705,391.40
0.05382000
45224.60000000
750,616.00
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
4032.80000000
5,602.10
0.05405000
8080.90000000
13,683.00
0.05406000
14240.10000000
27,923.10
0.05407000
20117.10000000
48,040.20
0.05408000
1569.30000000
49,609.50
0.05409000
36190.20000000
85,799.70
0.05410000
1569.30000000
87,369.00
0.05411000
51196.90000000
138,565.90
0.05412000
26814.20000000
165,380.10
0.05413000
43799.10000000
209,179.20
0.05414000
46787.10000000
255,966.30
0.05415000
50524.00000000
306,490.30
0.05416000
9178.20000000
315,668.50
0.05417000
36883.90000000
352,552.40
0.05418000
1569.30000000
354,121.70
0.05419000
45197.00000000
399,318.70
0.05420000
1569.30000000
400,888.00
0.05421000
28581.30000000
429,469.30
0.05422000
19096.30000000
448,565.60
|
||||||
| 2026-06-14 00:39:36 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666426221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
35887.80000000
37,457.10
0.05399000
28809.60000000
66,266.70
0.05398000
88649.60000000
154,916.30
0.05397000
47157.50000000
202,073.80
0.05396000
120214.30000000
322,288.10
0.05395000
23240.50000000
345,528.60
0.05394000
9234.90000000
354,763.50
0.05393000
1569.30000000
356,332.80
0.05392000
3415.50000000
359,748.30
0.05391000
12692.10000000
372,440.40
0.05390000
44255.60000000
416,696.00
0.05389000
13791.10000000
430,487.10
0.05388000
74234.70000000
504,721.80
0.05387000
60093.00000000
564,814.80
0.05386000
109647.90000000
674,462.70
0.05385000
18206.10000000
692,668.80
0.05384000
7643.60000000
700,312.40
0.05383000
5079.00000000
705,391.40
0.05382000
45224.60000000
750,616.00
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
4032.80000000
5,602.10
0.05405000
8080.90000000
13,683.00
0.05406000
14240.10000000
27,923.10
0.05407000
19747.10000000
47,670.20
0.05408000
1569.30000000
49,239.50
0.05409000
36190.20000000
85,429.70
0.05410000
1569.30000000
86,999.00
0.05411000
51196.90000000
138,195.90
0.05412000
26814.20000000
165,010.10
0.05413000
43799.10000000
208,809.20
0.05414000
46787.10000000
255,596.30
0.05415000
50524.00000000
306,120.30
0.05416000
9178.20000000
315,298.50
0.05417000
36883.90000000
352,182.40
0.05418000
1569.30000000
353,751.70
0.05419000
45197.00000000
398,948.70
0.05420000
1569.30000000
400,518.00
0.05421000
28581.30000000
429,099.30
0.05422000
19096.30000000
448,195.60
|
||||||
| 2026-06-14 00:39:32 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666426220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
35887.80000000
37,457.10
0.05399000
28809.60000000
66,266.70
0.05398000
88649.60000000
154,916.30
0.05397000
47157.50000000
202,073.80
0.05396000
120214.30000000
322,288.10
0.05395000
23240.50000000
345,528.60
0.05394000
9234.90000000
354,763.50
0.05393000
1569.30000000
356,332.80
0.05392000
3415.50000000
359,748.30
0.05391000
12692.10000000
372,440.40
0.05390000
44255.60000000
416,696.00
0.05389000
13791.10000000
430,487.10
0.05388000
74234.70000000
504,721.80
0.05387000
60093.00000000
564,814.80
0.05386000
109647.90000000
674,462.70
0.05385000
18206.10000000
692,668.80
0.05384000
7643.60000000
700,312.40
0.05383000
5079.00000000
705,391.40
0.05382000
45224.60000000
750,616.00
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
4032.80000000
5,602.10
0.05405000
8080.90000000
13,683.00
0.05406000
14240.10000000
27,923.10
0.05407000
19747.10000000
47,670.20
0.05408000
1939.20000000
49,609.40
0.05409000
36190.20000000
85,799.60
0.05410000
1569.30000000
87,368.90
0.05411000
51196.90000000
138,565.80
0.05412000
26814.20000000
165,380.00
0.05413000
43799.10000000
209,179.10
0.05414000
46787.10000000
255,966.20
0.05415000
50524.00000000
306,490.20
0.05416000
9178.20000000
315,668.40
0.05417000
36883.90000000
352,552.30
0.05418000
1569.30000000
354,121.60
0.05419000
45197.00000000
399,318.60
0.05420000
1569.30000000
400,887.90
0.05421000
28581.30000000
429,469.20
0.05422000
19096.30000000
448,565.50
|
||||||
| 2026-06-14 00:39:30 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666426219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
35887.80000000
37,457.10
0.05399000
28809.60000000
66,266.70
0.05398000
88649.60000000
154,916.30
0.05397000
47157.50000000
202,073.80
0.05396000
120214.30000000
322,288.10
0.05395000
23240.50000000
345,528.60
0.05394000
9234.90000000
354,763.50
0.05393000
1569.30000000
356,332.80
0.05392000
3415.50000000
359,748.30
0.05391000
12692.10000000
372,440.40
0.05390000
44255.60000000
416,696.00
0.05389000
6800.10000000
423,496.10
0.05388000
74234.70000000
497,730.80
0.05387000
60093.00000000
557,823.80
0.05386000
109647.90000000
667,471.70
0.05385000
18206.10000000
685,677.80
0.05384000
7643.60000000
693,321.40
0.05383000
5079.00000000
698,400.40
0.05382000
45224.60000000
743,625.00
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
4032.80000000
5,602.10
0.05405000
8080.90000000
13,683.00
0.05406000
14240.10000000
27,923.10
0.05407000
19747.10000000
47,670.20
0.05408000
1939.20000000
49,609.40
0.05409000
36190.20000000
85,799.60
0.05410000
1569.30000000
87,368.90
0.05411000
51196.90000000
138,565.80
0.05412000
26814.20000000
165,380.00
0.05413000
43799.10000000
209,179.10
0.05414000
46787.10000000
255,966.20
0.05415000
50524.00000000
306,490.20
0.05416000
9178.20000000
315,668.40
0.05417000
36883.90000000
352,552.30
0.05418000
1569.30000000
354,121.60
0.05419000
45197.00000000
399,318.60
0.05420000
1569.30000000
400,887.90
0.05421000
28581.30000000
429,469.20
0.05422000
19096.30000000
448,565.50
|
||||||
| 2026-06-14 00:39:26 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666426218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
35887.80000000
37,457.10
0.05399000
28809.60000000
66,266.70
0.05398000
88649.60000000
154,916.30
0.05397000
47157.50000000
202,073.80
0.05396000
120214.30000000
322,288.10
0.05395000
23240.50000000
345,528.60
0.05394000
9234.90000000
354,763.50
0.05393000
1569.30000000
356,332.80
0.05392000
3415.50000000
359,748.30
0.05391000
12692.10000000
372,440.40
0.05390000
44255.60000000
416,696.00
0.05389000
6800.10000000
423,496.10
0.05388000
74234.70000000
497,730.80
0.05387000
60093.00000000
557,823.80
0.05386000
109647.90000000
667,471.70
0.05385000
18206.10000000
685,677.80
0.05384000
7643.60000000
693,321.40
0.05383000
5079.00000000
698,400.40
0.05382000
45224.60000000
743,625.00
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
4032.80000000
5,602.10
0.05405000
8080.90000000
13,683.00
0.05406000
14240.10000000
27,923.10
0.05407000
19747.10000000
47,670.20
0.05408000
1939.20000000
49,609.40
0.05409000
36190.20000000
85,799.60
0.05410000
1569.30000000
87,368.90
0.05411000
51196.90000000
138,565.80
0.05412000
26814.20000000
165,380.00
0.05413000
43799.10000000
209,179.10
0.05414000
46787.10000000
255,966.20
0.05415000
50524.00000000
306,490.20
0.05416000
9178.20000000
315,668.40
0.05417000
36883.90000000
352,552.30
0.05418000
1569.30000000
354,121.60
0.05419000
45197.00000000
399,318.60
0.05420000
1569.30000000
400,887.90
0.05421000
28581.30000000
429,469.20
0.05422000
19096.30000000
448,565.50
|
||||||
| 2026-06-14 00:39:24 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666426211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
35887.80000000
37,457.10
0.05399000
28809.60000000
66,266.70
0.05398000
88649.60000000
154,916.30
0.05397000
46787.10000000
201,703.40
0.05396000
120214.30000000
321,917.70
0.05395000
23240.50000000
345,158.20
0.05394000
9234.90000000
354,393.10
0.05393000
1569.30000000
355,962.40
0.05392000
3415.50000000
359,377.90
0.05391000
18828.80000000
378,206.70
0.05390000
44255.60000000
422,462.30
0.05389000
6800.10000000
429,262.40
0.05388000
74234.70000000
503,497.10
0.05387000
60093.00000000
563,590.10
0.05386000
109647.90000000
673,238.00
0.05385000
18206.10000000
691,444.10
0.05384000
7643.60000000
699,087.70
0.05383000
5079.00000000
704,166.70
0.05382000
45224.60000000
749,391.30
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
4032.80000000
5,602.10
0.05405000
8080.90000000
13,683.00
0.05406000
14240.10000000
27,923.10
0.05407000
19747.10000000
47,670.20
0.05408000
1939.20000000
49,609.40
0.05409000
36190.20000000
85,799.60
0.05410000
1569.30000000
87,368.90
0.05411000
51196.90000000
138,565.80
0.05412000
26814.20000000
165,380.00
0.05413000
43799.10000000
209,179.10
0.05414000
46787.10000000
255,966.20
0.05415000
50524.00000000
306,490.20
0.05416000
9178.20000000
315,668.40
0.05417000
36883.90000000
352,552.30
0.05418000
1569.30000000
354,121.60
0.05419000
45197.00000000
399,318.60
0.05420000
1569.30000000
400,887.90
0.05421000
28581.30000000
429,469.20
0.05422000
19096.30000000
448,565.50
|
||||||
| 2026-06-14 00:39:23 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666426187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
4866.10000000
6,435.40
0.05400000
37257.90000000
43,693.30
0.05399000
29919.70000000
73,613.00
0.05398000
87539.30000000
161,152.30
0.05397000
46787.10000000
207,939.40
0.05396000
120214.30000000
328,153.70
0.05395000
23240.50000000
351,394.20
0.05394000
9234.90000000
360,629.10
0.05393000
1569.30000000
362,198.40
0.05392000
3415.50000000
365,613.90
0.05391000
18828.80000000
384,442.70
0.05390000
44255.60000000
428,698.30
0.05389000
6800.10000000
435,498.40
0.05388000
74234.70000000
509,733.10
0.05387000
60093.00000000
569,826.10
0.05386000
109647.90000000
679,474.00
0.05385000
18206.10000000
697,680.10
0.05384000
7643.60000000
705,323.70
0.05383000
5079.00000000
710,402.70
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
3454.20000000
5,023.50
0.05406000
8506.80000000
13,530.30
0.05407000
20857.20000000
34,387.50
0.05408000
11188.10000000
45,575.60
0.05409000
36190.20000000
81,765.80
0.05410000
1569.30000000
83,335.10
0.05411000
51196.90000000
134,532.00
0.05412000
25089.70000000
159,621.70
0.05413000
43799.10000000
203,420.80
0.05414000
46787.10000000
250,207.90
0.05415000
50524.00000000
300,731.90
0.05416000
9178.20000000
309,910.10
0.05417000
36883.90000000
346,794.00
0.05418000
3293.80000000
350,087.80
0.05419000
45197.00000000
395,284.80
0.05420000
1569.30000000
396,854.10
0.05421000
28581.30000000
425,435.40
0.05422000
19096.30000000
444,531.70
0.05423000
35961.30000000
480,493.00
|
||||||
| 2026-06-14 00:39:22 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666426167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
3090.80000000
4,660.10
0.05401000
10295.80000000
14,955.90
0.05400000
45870.40000000
60,826.30
0.05399000
24178.20000000
85,004.50
0.05398000
87539.30000000
172,543.80
0.05397000
46787.10000000
219,330.90
0.05396000
120214.30000000
339,545.20
0.05395000
23240.50000000
362,785.70
0.05394000
9234.90000000
372,020.60
0.05393000
1569.30000000
373,589.90
0.05392000
3415.50000000
377,005.40
0.05391000
18828.80000000
395,834.20
0.05390000
44255.60000000
440,089.80
0.05389000
6800.10000000
446,889.90
0.05388000
74234.70000000
521,124.60
0.05387000
60093.00000000
581,217.60
0.05386000
109647.90000000
690,865.50
0.05385000
18206.10000000
709,071.60
0.05384000
7643.60000000
716,715.20
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
3454.20000000
5,023.50
0.05406000
3880.90000000
8,904.40
0.05407000
24371.90000000
33,276.30
0.05408000
3049.10000000
36,325.40
0.05409000
9178.20000000
45,503.60
0.05410000
10818.20000000
56,321.80
0.05411000
51196.90000000
107,518.70
0.05412000
25089.70000000
132,608.40
0.05413000
43799.10000000
176,407.50
0.05414000
46787.10000000
223,194.60
0.05415000
50524.00000000
273,718.60
0.05416000
9178.20000000
282,896.80
0.05417000
36883.90000000
319,780.70
0.05418000
3293.80000000
323,074.50
0.05419000
45197.00000000
368,271.50
0.05420000
1569.30000000
369,840.80
0.05421000
28581.30000000
398,422.10
0.05422000
19096.30000000
417,518.40
0.05423000
35961.30000000
453,479.70
|
||||||