SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 21:20:55 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666335959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
15497.10000000
15,497.10
0.05410000
800.00000000
16,297.10
0.05409000
5730.30000000
22,027.40
0.05408000
1963.80000000
23,991.20
0.05407000
33858.50000000
57,849.70
0.05406000
59062.10000000
116,911.80
0.05405000
20638.00000000
137,549.80
0.05404000
15217.80000000
152,767.60
0.05402000
16656.90000000
169,424.50
0.05401000
124058.60000000
293,483.10
0.05400000
45530.50000000
339,013.60
0.05399000
15330.70000000
354,344.30
0.05398000
10754.90000000
365,099.20
0.05397000
27012.00000000
392,111.20
0.05396000
12720.30000000
404,831.50
0.05395000
70804.30000000
475,635.80
0.05394000
72665.40000000
548,301.20
0.05393000
33343.40000000
581,644.60
0.05392000
43863.30000000
625,507.90
0.05391000
31847.70000000
657,355.60
Asks (20 levels)
Price
Qty
Total
0.05413000
1175.00000000
1,175.00
0.05414000
4186.00000000
5,361.00
0.05415000
3907.40000000
9,268.40
0.05416000
4337.40000000
13,605.80
0.05417000
19359.80000000
32,965.60
0.05418000
29018.00000000
61,983.60
0.05419000
16854.60000000
78,838.20
0.05420000
58856.90000000
137,695.10
0.05421000
23308.00000000
161,003.10
0.05422000
28648.80000000
189,651.90
0.05423000
31636.80000000
221,288.70
0.05424000
56482.20000000
277,770.90
0.05425000
1636.80000000
279,407.70
0.05426000
36214.00000000
315,621.70
0.05427000
3361.30000000
318,983.00
0.05428000
52847.60000000
371,830.60
0.05429000
1636.80000000
373,467.40
0.05430000
49512.00000000
422,979.40
0.05431000
49174.30000000
472,153.70
0.05432000
64783.30000000
536,937.00
|
||||||
| 2026-06-13 21:20:50 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666335956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
20118.30000000
20,118.30
0.05410000
800.00000000
20,918.30
0.05409000
1108.10000000
22,026.40
0.05408000
1963.80000000
23,990.20
0.05407000
26711.20000000
50,701.40
0.05406000
59062.10000000
109,763.50
0.05405000
20638.00000000
130,401.50
0.05404000
15217.80000000
145,619.30
0.05402000
16656.90000000
162,276.20
0.05401000
124058.60000000
286,334.80
0.05400000
45530.50000000
331,865.30
0.05399000
15330.70000000
347,196.00
0.05398000
10754.90000000
357,950.90
0.05397000
27012.00000000
384,962.90
0.05396000
12720.30000000
397,683.20
0.05395000
70804.30000000
468,487.50
0.05394000
72665.40000000
541,152.90
0.05393000
33343.40000000
574,496.30
0.05392000
43863.30000000
618,359.60
0.05391000
31847.70000000
650,207.30
Asks (20 levels)
Price
Qty
Total
0.05413000
1175.00000000
1,175.00
0.05414000
4186.00000000
5,361.00
0.05415000
3907.40000000
9,268.40
0.05416000
4337.40000000
13,605.80
0.05417000
19359.80000000
32,965.60
0.05418000
29018.00000000
61,983.60
0.05419000
16854.60000000
78,838.20
0.05420000
58856.90000000
137,695.10
0.05421000
23308.00000000
161,003.10
0.05422000
28648.80000000
189,651.90
0.05423000
31636.80000000
221,288.70
0.05424000
56482.20000000
277,770.90
0.05425000
1636.80000000
279,407.70
0.05426000
36214.00000000
315,621.70
0.05427000
3361.30000000
318,983.00
0.05428000
52847.60000000
371,830.60
0.05429000
1636.80000000
373,467.40
0.05430000
49512.00000000
422,979.40
0.05431000
49174.30000000
472,153.70
0.05432000
64783.30000000
536,937.00
|
||||||
| 2026-06-13 21:20:48 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666335955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
20118.30000000
20,118.30
0.05410000
800.00000000
20,918.30
0.05409000
1108.10000000
22,026.40
0.05408000
1963.80000000
23,990.20
0.05407000
26711.20000000
50,701.40
0.05406000
59062.10000000
109,763.50
0.05405000
20638.00000000
130,401.50
0.05404000
15217.80000000
145,619.30
0.05402000
16656.90000000
162,276.20
0.05401000
124058.60000000
286,334.80
0.05400000
45530.50000000
331,865.30
0.05399000
15330.70000000
347,196.00
0.05398000
10754.90000000
357,950.90
0.05397000
27012.00000000
384,962.90
0.05396000
12720.30000000
397,683.20
0.05395000
70804.30000000
468,487.50
0.05394000
72665.40000000
541,152.90
0.05393000
33343.40000000
574,496.30
0.05392000
43863.30000000
618,359.60
0.05391000
31847.70000000
650,207.30
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
4186.00000000
5,822.80
0.05415000
3907.40000000
9,730.20
0.05416000
4337.40000000
14,067.60
0.05417000
19359.80000000
33,427.40
0.05418000
29018.00000000
62,445.40
0.05419000
16854.60000000
79,300.00
0.05420000
58856.90000000
138,156.90
0.05421000
23308.00000000
161,464.90
0.05422000
28648.80000000
190,113.70
0.05423000
31636.80000000
221,750.50
0.05424000
56482.20000000
278,232.70
0.05425000
1636.80000000
279,869.50
0.05426000
36214.00000000
316,083.50
0.05427000
3361.30000000
319,444.80
0.05428000
52847.60000000
372,292.40
0.05429000
1636.80000000
373,929.20
0.05430000
49512.00000000
423,441.20
0.05431000
49174.30000000
472,615.50
0.05432000
64783.30000000
537,398.80
|
||||||
| 2026-06-13 21:20:47 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666335954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
20118.30000000
20,118.30
0.05410000
800.00000000
20,918.30
0.05409000
1108.10000000
22,026.40
0.05408000
1963.80000000
23,990.20
0.05407000
26711.20000000
50,701.40
0.05406000
59062.10000000
109,763.50
0.05405000
20638.00000000
130,401.50
0.05404000
15217.80000000
145,619.30
0.05402000
16656.90000000
162,276.20
0.05401000
124058.60000000
286,334.80
0.05400000
45530.50000000
331,865.30
0.05399000
15330.70000000
347,196.00
0.05398000
10754.90000000
357,950.90
0.05397000
27012.00000000
384,962.90
0.05396000
12720.30000000
397,683.20
0.05395000
70804.30000000
468,487.50
0.05394000
72665.40000000
541,152.90
0.05393000
33343.40000000
574,496.30
0.05392000
43863.30000000
618,359.60
0.05391000
31847.70000000
650,207.30
Asks (20 levels)
Price
Qty
Total
0.05414000
4186.00000000
4,186.00
0.05415000
3907.40000000
8,093.40
0.05416000
4337.40000000
12,430.80
0.05417000
19359.80000000
31,790.60
0.05418000
29018.00000000
60,808.60
0.05419000
16854.60000000
77,663.20
0.05420000
58856.90000000
136,520.10
0.05421000
23308.00000000
159,828.10
0.05422000
28648.80000000
188,476.90
0.05423000
31636.80000000
220,113.70
0.05424000
56482.20000000
276,595.90
0.05425000
1636.80000000
278,232.70
0.05426000
36214.00000000
314,446.70
0.05427000
3361.30000000
317,808.00
0.05428000
52847.60000000
370,655.60
0.05429000
1636.80000000
372,292.40
0.05430000
49512.00000000
421,804.40
0.05431000
49174.30000000
470,978.70
0.05432000
64783.30000000
535,762.00
0.05433000
30936.70000000
566,698.70
|
||||||
| 2026-06-13 21:20:46 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666335951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
20118.30000000
20,118.30
0.05410000
800.00000000
20,918.30
0.05409000
1108.10000000
22,026.40
0.05408000
1963.80000000
23,990.20
0.05407000
26711.20000000
50,701.40
0.05406000
59062.10000000
109,763.50
0.05405000
20638.00000000
130,401.50
0.05404000
15217.80000000
145,619.30
0.05402000
16656.90000000
162,276.20
0.05401000
124058.60000000
286,334.80
0.05400000
45530.50000000
331,865.30
0.05399000
15330.70000000
347,196.00
0.05398000
10754.90000000
357,950.90
0.05397000
27012.00000000
384,962.90
0.05396000
12720.30000000
397,683.20
0.05395000
70804.30000000
468,487.50
0.05394000
72665.40000000
541,152.90
0.05393000
33343.40000000
574,496.30
0.05392000
43863.30000000
618,359.60
0.05391000
31847.70000000
650,207.30
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
4186.00000000
5,822.80
0.05415000
3907.40000000
9,730.20
0.05416000
4337.40000000
14,067.60
0.05417000
19359.80000000
33,427.40
0.05418000
29018.00000000
62,445.40
0.05419000
16854.60000000
79,300.00
0.05420000
58856.90000000
138,156.90
0.05421000
23308.00000000
161,464.90
0.05422000
28648.80000000
190,113.70
0.05423000
31636.80000000
221,750.50
0.05424000
56482.20000000
278,232.70
0.05425000
1636.80000000
279,869.50
0.05426000
36214.00000000
316,083.50
0.05427000
3361.30000000
319,444.80
0.05428000
52847.60000000
372,292.40
0.05429000
1636.80000000
373,929.20
0.05430000
49512.00000000
423,441.20
0.05431000
49174.30000000
472,615.50
0.05432000
64783.30000000
537,398.80
|
||||||
| 2026-06-13 21:20:44 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666335949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
20918.30000000
20,918.30
0.05409000
1108.10000000
22,026.40
0.05408000
1963.80000000
23,990.20
0.05407000
26711.20000000
50,701.40
0.05406000
59062.10000000
109,763.50
0.05405000
20638.00000000
130,401.50
0.05404000
15217.80000000
145,619.30
0.05402000
16656.90000000
162,276.20
0.05401000
124058.60000000
286,334.80
0.05400000
45530.50000000
331,865.30
0.05399000
15330.70000000
347,196.00
0.05398000
10754.90000000
357,950.90
0.05397000
27012.00000000
384,962.90
0.05396000
12720.30000000
397,683.20
0.05395000
70804.30000000
468,487.50
0.05394000
72665.40000000
541,152.90
0.05393000
33343.40000000
574,496.30
0.05392000
43863.30000000
618,359.60
0.05391000
31847.70000000
650,207.30
0.05390000
38328.80000000
688,536.10
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
4186.00000000
5,822.80
0.05415000
3907.40000000
9,730.20
0.05416000
4337.40000000
14,067.60
0.05417000
19359.80000000
33,427.40
0.05418000
29018.00000000
62,445.40
0.05419000
16854.60000000
79,300.00
0.05420000
58856.90000000
138,156.90
0.05421000
23308.00000000
161,464.90
0.05422000
28648.80000000
190,113.70
0.05423000
31636.80000000
221,750.50
0.05424000
56482.20000000
278,232.70
0.05425000
1636.80000000
279,869.50
0.05426000
36214.00000000
316,083.50
0.05427000
3361.30000000
319,444.80
0.05428000
52847.60000000
372,292.40
0.05429000
1636.80000000
373,929.20
0.05430000
49512.00000000
423,441.20
0.05431000
49174.30000000
472,615.50
0.05432000
64783.30000000
537,398.80
|
||||||
| 2026-06-13 21:20:43 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666335946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
20118.30000000
20,118.30
0.05410000
800.00000000
20,918.30
0.05409000
1108.10000000
22,026.40
0.05408000
1963.80000000
23,990.20
0.05407000
26711.20000000
50,701.40
0.05406000
59062.10000000
109,763.50
0.05405000
20638.00000000
130,401.50
0.05404000
15217.80000000
145,619.30
0.05402000
16656.90000000
162,276.20
0.05401000
124058.60000000
286,334.80
0.05400000
45530.50000000
331,865.30
0.05399000
15330.70000000
347,196.00
0.05398000
10754.90000000
357,950.90
0.05397000
27012.00000000
384,962.90
0.05396000
12720.30000000
397,683.20
0.05395000
70804.30000000
468,487.50
0.05394000
72665.40000000
541,152.90
0.05393000
33343.40000000
574,496.30
0.05392000
43863.30000000
618,359.60
0.05391000
31847.70000000
650,207.30
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
4186.00000000
5,822.80
0.05415000
3907.40000000
9,730.20
0.05416000
4337.40000000
14,067.60
0.05417000
19359.80000000
33,427.40
0.05418000
29018.00000000
62,445.40
0.05419000
16854.60000000
79,300.00
0.05420000
58856.90000000
138,156.90
0.05421000
23308.00000000
161,464.90
0.05422000
28648.80000000
190,113.70
0.05423000
31636.80000000
221,750.50
0.05424000
56482.20000000
278,232.70
0.05425000
1636.80000000
279,869.50
0.05426000
36214.00000000
316,083.50
0.05427000
3361.30000000
319,444.80
0.05428000
52847.60000000
372,292.40
0.05429000
1636.80000000
373,929.20
0.05430000
49512.00000000
423,441.20
0.05431000
47537.50000000
470,978.70
0.05432000
64783.30000000
535,762.00
|
||||||
| 2026-06-13 21:20:42 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666335936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
20118.30000000
20,118.30
0.05410000
800.00000000
20,918.30
0.05409000
1108.10000000
22,026.40
0.05408000
1963.80000000
23,990.20
0.05407000
26711.20000000
50,701.40
0.05406000
59062.10000000
109,763.50
0.05405000
20638.00000000
130,401.50
0.05404000
15217.80000000
145,619.30
0.05402000
16656.90000000
162,276.20
0.05401000
124058.60000000
286,334.80
0.05400000
45530.50000000
331,865.30
0.05399000
15330.70000000
347,196.00
0.05398000
10754.90000000
357,950.90
0.05397000
27012.00000000
384,962.90
0.05396000
12720.30000000
397,683.20
0.05395000
70804.30000000
468,487.50
0.05394000
72665.40000000
541,152.90
0.05393000
33343.40000000
574,496.30
0.05392000
43863.30000000
618,359.60
0.05391000
31847.70000000
650,207.30
Asks (20 levels)
Price
Qty
Total
0.05414000
4186.00000000
4,186.00
0.05415000
3907.40000000
8,093.40
0.05416000
4337.40000000
12,430.80
0.05417000
8795.20000000
21,226.00
0.05418000
31593.80000000
52,819.80
0.05419000
27419.20000000
80,239.00
0.05420000
58856.90000000
139,095.90
0.05421000
23308.00000000
162,403.90
0.05422000
28648.80000000
191,052.70
0.05423000
31636.80000000
222,689.50
0.05424000
56482.20000000
279,171.70
0.05425000
1636.80000000
280,808.50
0.05426000
36214.00000000
317,022.50
0.05427000
3361.30000000
320,383.80
0.05428000
52847.60000000
373,231.40
0.05429000
1636.80000000
374,868.20
0.05430000
49512.00000000
424,380.20
0.05431000
47537.50000000
471,917.70
0.05432000
64783.30000000
536,701.00
0.05433000
30936.70000000
567,637.70
|
||||||
| 2026-06-13 21:20:40 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666335931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
20118.30000000
20,118.30
0.05410000
800.00000000
20,918.30
0.05409000
1108.10000000
22,026.40
0.05407000
33858.50000000
55,884.90
0.05406000
59062.10000000
114,947.00
0.05405000
20638.00000000
135,585.00
0.05404000
15217.80000000
150,802.80
0.05402000
16656.90000000
167,459.70
0.05401000
124058.60000000
291,518.30
0.05400000
45530.50000000
337,048.80
0.05399000
15330.70000000
352,379.50
0.05398000
10754.90000000
363,134.40
0.05397000
27012.00000000
390,146.40
0.05396000
12720.30000000
402,866.70
0.05395000
70804.30000000
473,671.00
0.05394000
72665.40000000
546,336.40
0.05393000
33343.40000000
579,679.80
0.05392000
43863.30000000
623,543.10
0.05391000
31847.70000000
655,390.80
0.05390000
38328.80000000
693,719.60
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
4186.00000000
5,822.80
0.05415000
3907.40000000
9,730.20
0.05416000
4337.40000000
14,067.60
0.05417000
8795.20000000
22,862.80
0.05418000
31593.80000000
54,456.60
0.05419000
27419.20000000
81,875.80
0.05420000
58856.90000000
140,732.70
0.05421000
23308.00000000
164,040.70
0.05422000
28648.80000000
192,689.50
0.05423000
31636.80000000
224,326.30
0.05424000
56482.20000000
280,808.50
0.05425000
1636.80000000
282,445.30
0.05426000
36214.00000000
318,659.30
0.05427000
3361.30000000
322,020.60
0.05428000
52847.60000000
374,868.20
0.05429000
1636.80000000
376,505.00
0.05430000
49512.00000000
426,017.00
0.05431000
47537.50000000
473,554.50
0.05432000
64783.30000000
538,337.80
|
||||||
| 2026-06-13 21:20:39 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666335930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
20118.30000000
20,118.30
0.05410000
800.00000000
20,918.30
0.05409000
1108.10000000
22,026.40
0.05407000
26711.20000000
48,737.60
0.05406000
59062.10000000
107,799.70
0.05405000
20638.00000000
128,437.70
0.05404000
15217.80000000
143,655.50
0.05402000
16656.90000000
160,312.40
0.05401000
124058.60000000
284,371.00
0.05400000
45530.50000000
329,901.50
0.05399000
15330.70000000
345,232.20
0.05398000
10754.90000000
355,987.10
0.05397000
27012.00000000
382,999.10
0.05396000
12720.30000000
395,719.40
0.05395000
70804.30000000
466,523.70
0.05394000
72665.40000000
539,189.10
0.05393000
33343.40000000
572,532.50
0.05392000
43863.30000000
616,395.80
0.05391000
31847.70000000
648,243.50
0.05390000
38328.80000000
686,572.30
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
4186.00000000
5,822.80
0.05415000
3907.40000000
9,730.20
0.05416000
4337.40000000
14,067.60
0.05417000
8795.20000000
22,862.80
0.05418000
31593.80000000
54,456.60
0.05419000
27419.20000000
81,875.80
0.05420000
58856.90000000
140,732.70
0.05421000
23308.00000000
164,040.70
0.05422000
28648.80000000
192,689.50
0.05423000
31636.80000000
224,326.30
0.05424000
56482.20000000
280,808.50
0.05425000
1636.80000000
282,445.30
0.05426000
36214.00000000
318,659.30
0.05427000
3361.30000000
322,020.60
0.05428000
52847.60000000
374,868.20
0.05429000
1636.80000000
376,505.00
0.05430000
49512.00000000
426,017.00
0.05431000
47537.50000000
473,554.50
0.05432000
64783.30000000
538,337.80
|
||||||
| 2026-06-13 21:20:37 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666335922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
20118.30000000
20,118.30
0.05410000
1907.90000000
22,026.20
0.05408000
1954.70000000
23,980.90
0.05407000
26711.20000000
50,692.10
0.05406000
59062.10000000
109,754.20
0.05405000
20638.00000000
130,392.20
0.05404000
15217.80000000
145,610.00
0.05402000
16656.90000000
162,266.90
0.05401000
124058.60000000
286,325.50
0.05400000
45530.50000000
331,856.00
0.05399000
15330.70000000
347,186.70
0.05398000
10754.90000000
357,941.60
0.05397000
27012.00000000
384,953.60
0.05396000
12720.30000000
397,673.90
0.05395000
70804.30000000
468,478.20
0.05394000
72665.40000000
541,143.60
0.05393000
33343.40000000
574,487.00
0.05392000
43863.30000000
618,350.30
0.05391000
31847.70000000
650,198.00
0.05390000
38328.80000000
688,526.80
Asks (20 levels)
Price
Qty
Total
0.05414000
4186.00000000
4,186.00
0.05415000
3907.40000000
8,093.40
0.05416000
3229.30000000
11,322.70
0.05417000
9903.10000000
21,225.80
0.05418000
31593.80000000
52,819.60
0.05419000
27419.20000000
80,238.80
0.05420000
58856.90000000
139,095.70
0.05421000
23308.00000000
162,403.70
0.05422000
28648.80000000
191,052.50
0.05423000
31636.80000000
222,689.30
0.05424000
56482.20000000
279,171.50
0.05425000
1636.80000000
280,808.30
0.05426000
36214.00000000
317,022.30
0.05427000
3361.30000000
320,383.60
0.05428000
52847.60000000
373,231.20
0.05429000
1636.80000000
374,868.00
0.05430000
49512.00000000
424,380.00
0.05431000
47537.50000000
471,917.50
0.05432000
64783.30000000
536,700.80
0.05433000
30936.70000000
567,637.50
|
||||||
| 2026-06-13 21:20:36 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666335915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
20118.30000000
20,118.30
0.05410000
1907.90000000
22,026.20
0.05408000
1954.70000000
23,980.90
0.05407000
19102.30000000
43,083.20
0.05406000
59062.10000000
102,145.30
0.05405000
20638.00000000
122,783.30
0.05402000
16656.90000000
139,440.20
0.05401000
124058.60000000
263,498.80
0.05400000
45530.50000000
309,029.30
0.05399000
15330.70000000
324,360.00
0.05398000
10754.90000000
335,114.90
0.05397000
27012.00000000
362,126.90
0.05396000
12720.30000000
374,847.20
0.05395000
70804.30000000
445,651.50
0.05394000
72665.40000000
518,316.90
0.05393000
33343.40000000
551,660.30
0.05392000
43863.30000000
595,523.60
0.05391000
31847.70000000
627,371.30
0.05390000
38328.80000000
665,700.10
0.05389000
98665.40000000
764,365.50
Asks (20 levels)
Price
Qty
Total
0.05414000
4186.00000000
4,186.00
0.05415000
3907.40000000
8,093.40
0.05416000
3229.30000000
11,322.70
0.05417000
9903.10000000
21,225.80
0.05418000
31593.80000000
52,819.60
0.05419000
1636.80000000
54,456.40
0.05420000
58856.90000000
113,313.30
0.05421000
23308.00000000
136,621.30
0.05422000
28648.80000000
165,270.10
0.05423000
31636.80000000
196,906.90
0.05424000
56482.20000000
253,389.10
0.05425000
16854.60000000
270,243.70
0.05426000
36214.00000000
306,457.70
0.05427000
3361.30000000
309,819.00
0.05428000
52847.60000000
362,666.60
0.05429000
1636.80000000
364,303.40
0.05430000
49512.00000000
413,815.40
0.05431000
47537.50000000
461,352.90
0.05432000
64783.30000000
526,136.20
0.05433000
30936.70000000
557,072.90
|
||||||
| 2026-06-13 21:20:33 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666335906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
20118.30000000
20,118.30
0.05410000
1907.90000000
22,026.20
0.05408000
1954.70000000
23,980.90
0.05407000
19102.30000000
43,083.20
0.05406000
59062.10000000
102,145.30
0.05405000
20638.00000000
122,783.30
0.05402000
16656.90000000
139,440.20
0.05401000
124058.60000000
263,498.80
0.05400000
45530.50000000
309,029.30
0.05399000
15330.70000000
324,360.00
0.05398000
10754.90000000
335,114.90
0.05397000
27012.00000000
362,126.90
0.05396000
12720.30000000
374,847.20
0.05395000
70804.30000000
445,651.50
0.05394000
72665.40000000
518,316.90
0.05393000
33343.40000000
551,660.30
0.05392000
43863.30000000
595,523.60
0.05391000
31847.70000000
627,371.30
0.05390000
38328.80000000
665,700.10
0.05389000
98665.40000000
764,365.50
Asks (20 levels)
Price
Qty
Total
0.05414000
4186.00000000
4,186.00
0.05415000
3907.40000000
8,093.40
0.05416000
3229.30000000
11,322.70
0.05417000
9903.10000000
21,225.80
0.05418000
31593.80000000
52,819.60
0.05419000
1636.80000000
54,456.40
0.05420000
58856.90000000
113,313.30
0.05421000
23308.00000000
136,621.30
0.05422000
28648.80000000
165,270.10
0.05423000
31636.80000000
196,906.90
0.05424000
56482.20000000
253,389.10
0.05425000
16854.60000000
270,243.70
0.05426000
36214.00000000
306,457.70
0.05427000
3361.30000000
309,819.00
0.05428000
52847.60000000
362,666.60
0.05429000
1636.80000000
364,303.40
0.05430000
49512.00000000
413,815.40
0.05431000
47537.50000000
461,352.90
0.05432000
64783.30000000
526,136.20
0.05433000
30936.70000000
557,072.90
|
||||||
| 2026-06-13 21:20:32 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666335902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
15497.10000000
15,497.10
0.05410000
6529.50000000
22,026.60
0.05407000
19102.30000000
41,128.90
0.05406000
59062.10000000
100,191.00
0.05405000
20638.00000000
120,829.00
0.05402000
16656.90000000
137,485.90
0.05401000
124058.60000000
261,544.50
0.05400000
45530.50000000
307,075.00
0.05399000
15330.70000000
322,405.70
0.05398000
10754.90000000
333,160.60
0.05397000
27012.00000000
360,172.60
0.05396000
12720.30000000
372,892.90
0.05395000
70804.30000000
443,697.20
0.05394000
72665.40000000
516,362.60
0.05393000
33343.40000000
549,706.00
0.05392000
43863.30000000
593,569.30
0.05391000
31847.70000000
625,417.00
0.05390000
38328.80000000
663,745.80
0.05389000
98665.40000000
762,411.20
0.05388000
1848.20000000
764,259.40
Asks (20 levels)
Price
Qty
Total
0.05414000
4186.00000000
4,186.00
0.05415000
3907.40000000
8,093.40
0.05416000
3229.30000000
11,322.70
0.05417000
5286.60000000
16,609.30
0.05418000
31593.80000000
48,203.10
0.05419000
1636.80000000
49,839.90
0.05420000
58856.90000000
108,696.80
0.05421000
23308.00000000
132,004.80
0.05422000
28648.80000000
160,653.60
0.05423000
31636.80000000
192,290.40
0.05424000
56482.20000000
248,772.60
0.05425000
16854.60000000
265,627.20
0.05426000
36214.00000000
301,841.20
0.05427000
3361.30000000
305,202.50
0.05428000
52847.60000000
358,050.10
0.05429000
1636.80000000
359,686.90
0.05430000
49512.00000000
409,198.90
0.05431000
47537.50000000
456,736.40
0.05432000
64783.30000000
521,519.70
0.05433000
30936.70000000
552,456.40
|
||||||
| 2026-06-13 21:20:31 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666335880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
2553.60000000
2,553.60
0.05409000
18328.70000000
20,882.30
0.05407000
19102.30000000
39,984.60
0.05406000
59062.10000000
99,046.70
0.05405000
20638.00000000
119,684.70
0.05402000
16656.90000000
136,341.60
0.05401000
124058.60000000
260,400.20
0.05400000
45530.50000000
305,930.70
0.05399000
15330.70000000
321,261.40
0.05398000
10754.90000000
332,016.30
0.05397000
27012.00000000
359,028.30
0.05396000
12720.30000000
371,748.60
0.05395000
70804.30000000
442,552.90
0.05394000
72665.40000000
515,218.30
0.05393000
33343.40000000
548,561.70
0.05392000
43863.30000000
592,425.00
0.05391000
31847.70000000
624,272.70
0.05390000
38328.80000000
662,601.50
0.05389000
98665.40000000
761,266.90
0.05388000
1848.20000000
763,115.10
Asks (20 levels)
Price
Qty
Total
0.05413000
3324.20000000
3,324.20
0.05414000
4186.00000000
7,510.20
0.05415000
3907.40000000
11,417.60
0.05416000
11727.00000000
23,144.60
0.05417000
3727.80000000
26,872.40
0.05418000
31593.80000000
58,466.20
0.05419000
1636.80000000
60,103.00
0.05420000
58856.90000000
118,959.90
0.05421000
23308.00000000
142,267.90
0.05422000
28648.80000000
170,916.70
0.05423000
31636.80000000
202,553.50
0.05424000
56482.20000000
259,035.70
0.05425000
16854.60000000
275,890.30
0.05426000
36214.00000000
312,104.30
0.05427000
3361.30000000
315,465.60
0.05428000
52847.60000000
368,313.20
0.05429000
1636.80000000
369,950.00
0.05430000
49512.00000000
419,462.00
0.05431000
47537.50000000
466,999.50
0.05432000
64783.30000000
531,782.80
|
||||||
| 2026-06-13 21:20:30 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666335878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
2553.60000000
2,553.60
0.05409000
18328.70000000
20,882.30
0.05407000
19102.30000000
39,984.60
0.05406000
59062.10000000
99,046.70
0.05405000
20638.00000000
119,684.70
0.05402000
16656.90000000
136,341.60
0.05401000
124058.60000000
260,400.20
0.05400000
45530.50000000
305,930.70
0.05399000
15330.70000000
321,261.40
0.05398000
10754.90000000
332,016.30
0.05397000
27012.00000000
359,028.30
0.05396000
12720.30000000
371,748.60
0.05395000
70804.30000000
442,552.90
0.05394000
72665.40000000
515,218.30
0.05393000
33343.40000000
548,561.70
0.05392000
43863.30000000
592,425.00
0.05391000
31847.70000000
624,272.70
0.05390000
38328.80000000
662,601.50
0.05389000
98665.40000000
761,266.90
0.05388000
1848.20000000
763,115.10
Asks (20 levels)
Price
Qty
Total
0.05413000
3324.20000000
3,324.20
0.05414000
4186.00000000
7,510.20
0.05415000
3907.40000000
11,417.60
0.05416000
11727.00000000
23,144.60
0.05417000
3727.80000000
26,872.40
0.05418000
31593.80000000
58,466.20
0.05419000
1636.80000000
60,103.00
0.05420000
58856.90000000
118,959.90
0.05421000
23308.00000000
142,267.90
0.05422000
28648.80000000
170,916.70
0.05423000
31636.80000000
202,553.50
0.05424000
56482.20000000
259,035.70
0.05425000
16854.60000000
275,890.30
0.05426000
36214.00000000
312,104.30
0.05427000
3361.30000000
315,465.60
0.05428000
52847.60000000
368,313.20
0.05429000
1636.80000000
369,950.00
0.05430000
49512.00000000
419,462.00
0.05431000
47537.50000000
466,999.50
0.05432000
64783.30000000
531,782.80
|
||||||
| 2026-06-13 21:20:27 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666335874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
2553.60000000
2,553.60
0.05409000
18328.70000000
20,882.30
0.05407000
19102.30000000
39,984.60
0.05406000
59062.10000000
99,046.70
0.05405000
20638.00000000
119,684.70
0.05402000
16656.90000000
136,341.60
0.05401000
124058.60000000
260,400.20
0.05400000
45530.50000000
305,930.70
0.05399000
15330.70000000
321,261.40
0.05398000
10754.90000000
332,016.30
0.05397000
27012.00000000
359,028.30
0.05396000
12720.30000000
371,748.60
0.05395000
70804.30000000
442,552.90
0.05394000
72665.40000000
515,218.30
0.05393000
33343.40000000
548,561.70
0.05392000
43863.30000000
592,425.00
0.05391000
31847.70000000
624,272.70
0.05390000
38328.80000000
662,601.50
0.05389000
98665.40000000
761,266.90
0.05388000
1848.20000000
763,115.10
Asks (20 levels)
Price
Qty
Total
0.05413000
3324.20000000
3,324.20
0.05414000
4186.00000000
7,510.20
0.05415000
3907.40000000
11,417.60
0.05416000
11727.00000000
23,144.60
0.05417000
3727.80000000
26,872.40
0.05418000
31593.80000000
58,466.20
0.05419000
1636.80000000
60,103.00
0.05420000
58856.90000000
118,959.90
0.05421000
23308.00000000
142,267.90
0.05422000
28648.80000000
170,916.70
0.05423000
31636.80000000
202,553.50
0.05424000
56482.20000000
259,035.70
0.05425000
16854.60000000
275,890.30
0.05426000
36214.00000000
312,104.30
0.05427000
3361.30000000
315,465.60
0.05428000
52847.60000000
368,313.20
0.05429000
1636.80000000
369,950.00
0.05430000
49512.00000000
419,462.00
0.05431000
47537.50000000
466,999.50
0.05432000
64783.30000000
531,782.80
|
||||||
| 2026-06-13 21:20:26 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666335873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
2553.60000000
2,553.60
0.05409000
18328.70000000
20,882.30
0.05407000
19102.30000000
39,984.60
0.05406000
59062.10000000
99,046.70
0.05405000
20638.00000000
119,684.70
0.05402000
16656.90000000
136,341.60
0.05401000
124058.60000000
260,400.20
0.05400000
45530.50000000
305,930.70
0.05399000
15330.70000000
321,261.40
0.05398000
10754.90000000
332,016.30
0.05397000
27012.00000000
359,028.30
0.05396000
12720.30000000
371,748.60
0.05395000
70804.30000000
442,552.90
0.05394000
72665.40000000
515,218.30
0.05393000
33343.40000000
548,561.70
0.05392000
43863.30000000
592,425.00
0.05391000
31847.70000000
624,272.70
0.05390000
38328.80000000
662,601.50
0.05389000
98665.40000000
761,266.90
0.05388000
1848.20000000
763,115.10
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
3324.20000000
4,961.00
0.05414000
4186.00000000
9,147.00
0.05415000
3907.40000000
13,054.40
0.05416000
11727.00000000
24,781.40
0.05417000
3727.80000000
28,509.20
0.05418000
31593.80000000
60,103.00
0.05419000
1636.80000000
61,739.80
0.05420000
58856.90000000
120,596.70
0.05421000
23308.00000000
143,904.70
0.05422000
28648.80000000
172,553.50
0.05423000
31636.80000000
204,190.30
0.05424000
56482.20000000
260,672.50
0.05425000
16854.60000000
277,527.10
0.05426000
36214.00000000
313,741.10
0.05427000
3361.30000000
317,102.40
0.05428000
52847.60000000
369,950.00
0.05429000
1636.80000000
371,586.80
0.05430000
49512.00000000
421,098.80
0.05431000
47537.50000000
468,636.30
|
||||||
| 2026-06-13 21:20:25 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666335871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
2553.60000000
2,553.60
0.05409000
18328.70000000
20,882.30
0.05407000
19102.30000000
39,984.60
0.05406000
59062.10000000
99,046.70
0.05405000
20638.00000000
119,684.70
0.05402000
16656.90000000
136,341.60
0.05401000
124058.60000000
260,400.20
0.05400000
45530.50000000
305,930.70
0.05399000
15330.70000000
321,261.40
0.05398000
10754.90000000
332,016.30
0.05397000
27012.00000000
359,028.30
0.05396000
12720.30000000
371,748.60
0.05395000
70804.30000000
442,552.90
0.05394000
72665.40000000
515,218.30
0.05393000
33343.40000000
548,561.70
0.05392000
43863.30000000
592,425.00
0.05391000
31847.70000000
624,272.70
0.05390000
38328.80000000
662,601.50
0.05389000
98665.40000000
761,266.90
0.05388000
1848.20000000
763,115.10
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
3324.20000000
4,961.00
0.05414000
4186.00000000
9,147.00
0.05415000
3907.40000000
13,054.40
0.05416000
11727.00000000
24,781.40
0.05417000
3727.80000000
28,509.20
0.05418000
31593.80000000
60,103.00
0.05419000
1636.80000000
61,739.80
0.05420000
58856.90000000
120,596.70
0.05421000
23308.00000000
143,904.70
0.05422000
28648.80000000
172,553.50
0.05423000
31636.80000000
204,190.30
0.05424000
56482.20000000
260,672.50
0.05425000
16854.60000000
277,527.10
0.05426000
36214.00000000
313,741.10
0.05427000
3361.30000000
317,102.40
0.05428000
52847.60000000
369,950.00
0.05429000
1636.80000000
371,586.80
0.05430000
49512.00000000
421,098.80
0.05431000
47537.50000000
468,636.30
|
||||||
| 2026-06-13 21:20:22 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666335817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
800.00000000
800.00
0.05411000
13877.90000000
14,677.90
0.05410000
8716.80000000
23,394.70
0.05409000
15217.80000000
38,612.50
0.05407000
19102.30000000
57,714.80
0.05406000
59062.10000000
116,776.90
0.05405000
20638.00000000
137,414.90
0.05403000
89372.50000000
226,787.40
0.05402000
43668.90000000
270,456.30
0.05401000
17933.90000000
288,390.20
0.05400000
45530.50000000
333,920.70
0.05399000
15330.70000000
349,251.40
0.05398000
10754.90000000
360,006.30
0.05397000
27012.00000000
387,018.30
0.05396000
12720.30000000
399,738.60
0.05395000
70804.30000000
470,542.90
0.05394000
72665.40000000
543,208.30
0.05393000
33343.40000000
576,551.70
0.05392000
43863.30000000
620,415.00
0.05391000
31847.70000000
652,262.70
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
3907.40000000
5,544.20
0.05416000
3229.30000000
8,773.50
0.05417000
15400.30000000
24,173.80
0.05418000
31593.80000000
55,767.60
0.05419000
1636.80000000
57,404.40
0.05420000
58856.90000000
116,261.30
0.05421000
23308.00000000
139,569.30
0.05422000
28648.80000000
168,218.10
0.05423000
31636.80000000
199,854.90
0.05424000
56482.20000000
256,337.10
0.05425000
16854.60000000
273,191.70
0.05426000
36214.00000000
309,405.70
0.05427000
3361.30000000
312,767.00
0.05428000
43633.60000000
356,400.60
0.05429000
1636.80000000
358,037.40
0.05430000
49512.00000000
407,549.40
0.05431000
47537.50000000
455,086.90
0.05432000
64783.30000000
519,870.20
0.05433000
30936.70000000
550,806.90
|
||||||
| 2026-06-13 21:20:21 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666335815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
800.00000000
800.00
0.05411000
13877.90000000
14,677.90
0.05410000
8716.80000000
23,394.70
0.05409000
15217.80000000
38,612.50
0.05407000
19102.30000000
57,714.80
0.05406000
59062.10000000
116,776.90
0.05405000
20638.00000000
137,414.90
0.05403000
89372.50000000
226,787.40
0.05402000
43668.90000000
270,456.30
0.05401000
17933.90000000
288,390.20
0.05400000
45530.50000000
333,920.70
0.05399000
15330.70000000
349,251.40
0.05398000
10754.90000000
360,006.30
0.05397000
27012.00000000
387,018.30
0.05396000
12720.30000000
399,738.60
0.05395000
70804.30000000
470,542.90
0.05394000
72665.40000000
543,208.30
0.05393000
33343.40000000
576,551.70
0.05392000
43863.30000000
620,415.00
0.05391000
31847.70000000
652,262.70
Asks (20 levels)
Price
Qty
Total
0.05414000
4209.60000000
4,209.60
0.05415000
3907.40000000
8,117.00
0.05416000
3229.30000000
11,346.30
0.05417000
4835.70000000
16,182.00
0.05418000
31593.80000000
47,775.80
0.05419000
1636.80000000
49,412.60
0.05420000
58856.90000000
108,269.50
0.05421000
23308.00000000
131,577.50
0.05422000
28648.80000000
160,226.30
0.05423000
31636.80000000
191,863.10
0.05424000
56482.20000000
248,345.30
0.05425000
16854.60000000
265,199.90
0.05426000
36214.00000000
301,413.90
0.05427000
3361.30000000
304,775.20
0.05428000
43633.60000000
348,408.80
0.05429000
1636.80000000
350,045.60
0.05430000
49512.00000000
399,557.60
0.05431000
47537.50000000
447,095.10
0.05432000
64783.30000000
511,878.40
0.05433000
30936.70000000
542,815.10
|
||||||
| 2026-06-13 21:20:20 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666335814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
800.00000000
800.00
0.05411000
13877.90000000
14,677.90
0.05410000
8716.80000000
23,394.70
0.05409000
15217.80000000
38,612.50
0.05407000
19102.30000000
57,714.80
0.05406000
59062.10000000
116,776.90
0.05405000
20638.00000000
137,414.90
0.05403000
89372.50000000
226,787.40
0.05402000
43668.90000000
270,456.30
0.05401000
17933.90000000
288,390.20
0.05400000
45530.50000000
333,920.70
0.05399000
15330.70000000
349,251.40
0.05398000
10754.90000000
360,006.30
0.05397000
27012.00000000
387,018.30
0.05396000
12720.30000000
399,738.60
0.05395000
70804.30000000
470,542.90
0.05394000
72665.40000000
543,208.30
0.05393000
33343.40000000
576,551.70
0.05392000
43863.30000000
620,415.00
0.05391000
31847.70000000
652,262.70
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
4209.60000000
5,846.40
0.05415000
3907.40000000
9,753.80
0.05416000
3229.30000000
12,983.10
0.05417000
4835.70000000
17,818.80
0.05418000
31593.80000000
49,412.60
0.05419000
1636.80000000
51,049.40
0.05420000
58856.90000000
109,906.30
0.05421000
23308.00000000
133,214.30
0.05422000
28648.80000000
161,863.10
0.05423000
31636.80000000
193,499.90
0.05424000
56482.20000000
249,982.10
0.05425000
16854.60000000
266,836.70
0.05426000
36214.00000000
303,050.70
0.05427000
3361.30000000
306,412.00
0.05428000
43633.60000000
350,045.60
0.05429000
1636.80000000
351,682.40
0.05430000
49512.00000000
401,194.40
0.05431000
47537.50000000
448,731.90
0.05432000
64783.30000000
513,515.20
|
||||||
| 2026-06-13 21:20:19 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666335812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
800.00000000
800.00
0.05411000
13877.90000000
14,677.90
0.05410000
8716.80000000
23,394.70
0.05409000
15217.80000000
38,612.50
0.05407000
19102.30000000
57,714.80
0.05406000
59062.10000000
116,776.90
0.05405000
20638.00000000
137,414.90
0.05403000
89372.50000000
226,787.40
0.05402000
43668.90000000
270,456.30
0.05401000
17933.90000000
288,390.20
0.05400000
45530.50000000
333,920.70
0.05399000
15330.70000000
349,251.40
0.05398000
10754.90000000
360,006.30
0.05397000
27012.00000000
387,018.30
0.05396000
12720.30000000
399,738.60
0.05395000
70804.30000000
470,542.90
0.05394000
72665.40000000
543,208.30
0.05393000
33343.40000000
576,551.70
0.05392000
43863.30000000
620,415.00
0.05391000
31847.70000000
652,262.70
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
4209.60000000
5,846.40
0.05415000
3907.40000000
9,753.80
0.05416000
3229.30000000
12,983.10
0.05417000
4835.70000000
17,818.80
0.05418000
31593.80000000
49,412.60
0.05419000
1636.80000000
51,049.40
0.05420000
58856.90000000
109,906.30
0.05421000
23308.00000000
133,214.30
0.05422000
28648.80000000
161,863.10
0.05423000
31636.80000000
193,499.90
0.05424000
56482.20000000
249,982.10
0.05425000
16854.60000000
266,836.70
0.05426000
36214.00000000
303,050.70
0.05427000
3361.30000000
306,412.00
0.05428000
43633.60000000
350,045.60
0.05429000
1636.80000000
351,682.40
0.05430000
49512.00000000
401,194.40
0.05431000
47537.50000000
448,731.90
0.05432000
64783.30000000
513,515.20
|
||||||
| 2026-06-13 21:20:18 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666335808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
800.00000000
800.00
0.05411000
13877.90000000
14,677.90
0.05410000
8716.80000000
23,394.70
0.05409000
15217.80000000
38,612.50
0.05407000
18732.60000000
57,345.10
0.05406000
59431.90000000
116,777.00
0.05405000
20638.00000000
137,415.00
0.05403000
89372.50000000
226,787.50
0.05402000
43668.90000000
270,456.40
0.05401000
17933.90000000
288,390.30
0.05400000
45530.50000000
333,920.80
0.05399000
15330.70000000
349,251.50
0.05398000
10754.90000000
360,006.40
0.05397000
27012.00000000
387,018.40
0.05396000
12720.30000000
399,738.70
0.05395000
70804.30000000
470,543.00
0.05394000
72665.40000000
543,208.40
0.05393000
33343.40000000
576,551.80
0.05392000
43863.30000000
620,415.10
0.05391000
31847.70000000
652,262.80
Asks (20 levels)
Price
Qty
Total
0.05414000
4209.60000000
4,209.60
0.05415000
3907.40000000
8,117.00
0.05416000
3229.30000000
11,346.30
0.05417000
4835.70000000
16,182.00
0.05418000
31224.60000000
47,406.60
0.05419000
1636.80000000
49,043.40
0.05420000
58856.90000000
107,900.30
0.05421000
23308.00000000
131,208.30
0.05422000
28648.80000000
159,857.10
0.05423000
31636.80000000
191,493.90
0.05424000
56482.20000000
247,976.10
0.05425000
16854.60000000
264,830.70
0.05426000
36214.00000000
301,044.70
0.05427000
3361.30000000
304,406.00
0.05428000
43633.60000000
348,039.60
0.05429000
1636.80000000
349,676.40
0.05430000
49512.00000000
399,188.40
0.05431000
47537.50000000
446,725.90
0.05432000
64783.30000000
511,509.20
0.05433000
30936.70000000
542,445.90
|
||||||
| 2026-06-13 21:20:14 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666335805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
800.00000000
800.00
0.05411000
13877.90000000
14,677.90
0.05410000
8716.80000000
23,394.70
0.05409000
15217.80000000
38,612.50
0.05407000
18732.60000000
57,345.10
0.05406000
59431.90000000
116,777.00
0.05405000
20638.00000000
137,415.00
0.05403000
89372.50000000
226,787.50
0.05402000
43668.90000000
270,456.40
0.05401000
17933.90000000
288,390.30
0.05400000
45530.50000000
333,920.80
0.05399000
15330.70000000
349,251.50
0.05398000
10754.90000000
360,006.40
0.05397000
27012.00000000
387,018.40
0.05396000
12720.30000000
399,738.70
0.05395000
70804.30000000
470,543.00
0.05394000
72665.40000000
543,208.40
0.05393000
33343.40000000
576,551.80
0.05392000
43863.30000000
620,415.10
0.05391000
31847.70000000
652,262.80
Asks (20 levels)
Price
Qty
Total
0.05414000
4209.60000000
4,209.60
0.05415000
3907.40000000
8,117.00
0.05416000
3229.30000000
11,346.30
0.05417000
4835.70000000
16,182.00
0.05418000
31224.60000000
47,406.60
0.05419000
1636.80000000
49,043.40
0.05420000
59226.00000000
108,269.40
0.05421000
23308.00000000
131,577.40
0.05422000
28648.80000000
160,226.20
0.05423000
31636.80000000
191,863.00
0.05424000
56482.20000000
248,345.20
0.05425000
16854.60000000
265,199.80
0.05426000
36214.00000000
301,413.80
0.05427000
3361.30000000
304,775.10
0.05428000
43633.60000000
348,408.70
0.05429000
1636.80000000
350,045.50
0.05430000
49512.00000000
399,557.50
0.05431000
47537.50000000
447,095.00
0.05432000
64783.30000000
511,878.30
0.05433000
30936.70000000
542,815.00
|
||||||
| 2026-06-13 21:20:13 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666335801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
800.00000000
800.00
0.05411000
13877.90000000
14,677.90
0.05410000
8716.80000000
23,394.70
0.05409000
15217.80000000
38,612.50
0.05407000
18732.60000000
57,345.10
0.05406000
59431.90000000
116,777.00
0.05405000
5420.20000000
122,197.20
0.05403000
89372.50000000
211,569.70
0.05402000
43668.90000000
255,238.60
0.05401000
17933.90000000
273,172.50
0.05400000
45530.50000000
318,703.00
0.05399000
15330.70000000
334,033.70
0.05398000
10754.90000000
344,788.60
0.05397000
27012.00000000
371,800.60
0.05396000
12720.30000000
384,520.90
0.05395000
70804.30000000
455,325.20
0.05394000
72665.40000000
527,990.60
0.05393000
33343.40000000
561,334.00
0.05392000
43863.30000000
605,197.30
0.05391000
31847.70000000
637,045.00
Asks (20 levels)
Price
Qty
Total
0.05414000
4209.60000000
4,209.60
0.05415000
3907.40000000
8,117.00
0.05416000
3229.30000000
11,346.30
0.05417000
4835.70000000
16,182.00
0.05418000
31224.60000000
47,406.60
0.05419000
1636.80000000
49,043.40
0.05420000
59226.00000000
108,269.40
0.05421000
23308.00000000
131,577.40
0.05422000
28648.80000000
160,226.20
0.05423000
31636.80000000
191,863.00
0.05424000
56482.20000000
248,345.20
0.05425000
16854.60000000
265,199.80
0.05426000
36214.00000000
301,413.80
0.05427000
3361.30000000
304,775.10
0.05428000
43633.60000000
348,408.70
0.05429000
1636.80000000
350,045.50
0.05430000
49512.00000000
399,557.50
0.05431000
47537.50000000
447,095.00
0.05432000
64783.30000000
511,878.30
0.05433000
30936.70000000
542,815.00
|
||||||
| 2026-06-13 21:20:10 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666335782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
14677.90000000
14,677.90
0.05410000
8716.80000000
23,394.70
0.05409000
15217.80000000
38,612.50
0.05407000
18732.60000000
57,345.10
0.05406000
59431.90000000
116,777.00
0.05405000
5420.20000000
122,197.20
0.05403000
89372.50000000
211,569.70
0.05402000
43668.90000000
255,238.60
0.05401000
17933.90000000
273,172.50
0.05400000
45530.50000000
318,703.00
0.05399000
15330.70000000
334,033.70
0.05398000
10754.90000000
344,788.60
0.05397000
27012.00000000
371,800.60
0.05396000
12720.30000000
384,520.90
0.05395000
70804.30000000
455,325.20
0.05394000
72665.40000000
527,990.60
0.05393000
33343.40000000
561,334.00
0.05392000
43863.30000000
605,197.30
0.05391000
31847.70000000
637,045.00
0.05390000
38328.80000000
675,373.80
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
4209.60000000
5,846.40
0.05415000
3907.40000000
9,753.80
0.05416000
3229.30000000
12,983.10
0.05417000
4835.70000000
17,818.80
0.05418000
31224.60000000
49,043.40
0.05419000
12201.40000000
61,244.80
0.05420000
36399.30000000
97,644.10
0.05421000
8090.20000000
105,734.30
0.05422000
28648.80000000
134,383.10
0.05423000
31636.80000000
166,019.90
0.05424000
56482.20000000
222,502.10
0.05425000
16854.60000000
239,356.70
0.05426000
49795.00000000
289,151.70
0.05427000
18579.10000000
307,730.80
0.05428000
43633.60000000
351,364.40
0.05429000
1636.80000000
353,001.20
0.05430000
49512.00000000
402,513.20
0.05431000
47537.50000000
450,050.70
0.05432000
64783.30000000
514,834.00
|
||||||
| 2026-06-13 21:20:09 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666335777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
8716.80000000
8,716.80
0.05409000
15217.80000000
23,934.60
0.05407000
18732.60000000
42,667.20
0.05406000
59062.10000000
101,729.30
0.05405000
5420.20000000
107,149.50
0.05403000
89372.50000000
196,522.00
0.05402000
43668.90000000
240,190.90
0.05401000
17933.90000000
258,124.80
0.05400000
45530.50000000
303,655.30
0.05399000
15330.70000000
318,986.00
0.05398000
10754.90000000
329,740.90
0.05397000
27012.00000000
356,752.90
0.05396000
12720.30000000
369,473.20
0.05395000
70804.30000000
440,277.50
0.05394000
72665.40000000
512,942.90
0.05393000
33343.40000000
546,286.30
0.05392000
43863.30000000
590,149.60
0.05391000
31847.70000000
621,997.30
0.05390000
38328.80000000
660,326.10
0.05389000
98665.40000000
758,991.50
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
4209.60000000
5,846.40
0.05415000
3907.40000000
9,753.80
0.05416000
3229.30000000
12,983.10
0.05417000
4835.70000000
17,818.80
0.05418000
31224.60000000
49,043.40
0.05419000
12201.40000000
61,244.80
0.05420000
36399.30000000
97,644.10
0.05421000
8090.20000000
105,734.30
0.05422000
28648.80000000
134,383.10
0.05423000
31636.80000000
166,019.90
0.05424000
56482.20000000
222,502.10
0.05425000
16854.60000000
239,356.70
0.05426000
49795.00000000
289,151.70
0.05427000
18579.10000000
307,730.80
0.05428000
43633.60000000
351,364.40
0.05429000
1636.80000000
353,001.20
0.05430000
49512.00000000
402,513.20
0.05431000
47537.50000000
450,050.70
0.05432000
64783.30000000
514,834.00
|
||||||
| 2026-06-13 21:20:08 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666335760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
7253.40000000
7,253.40
0.05410000
8716.80000000
15,970.20
0.05409000
15217.80000000
31,188.00
0.05408000
30000.00000000
61,188.00
0.05407000
18732.60000000
79,920.60
0.05406000
29062.10000000
108,982.70
0.05405000
5420.20000000
114,402.90
0.05403000
138166.70000000
252,569.60
0.05402000
43668.90000000
296,238.50
0.05401000
17933.90000000
314,172.40
0.05400000
45530.50000000
359,702.90
0.05399000
15330.70000000
375,033.60
0.05398000
10754.90000000
385,788.50
0.05397000
27012.00000000
412,800.50
0.05396000
12720.30000000
425,520.80
0.05395000
70804.30000000
496,325.10
0.05394000
72665.40000000
568,990.50
0.05393000
33343.40000000
602,333.90
0.05392000
43863.30000000
646,197.20
0.05391000
31847.70000000
678,044.90
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
4209.60000000
5,846.40
0.05415000
3907.40000000
9,753.80
0.05416000
3229.30000000
12,983.10
0.05417000
4835.70000000
17,818.80
0.05418000
4212.60000000
22,031.40
0.05419000
14495.40000000
36,526.80
0.05420000
36399.30000000
72,926.10
0.05421000
8090.20000000
81,016.30
0.05422000
28648.80000000
109,665.10
0.05423000
31636.80000000
141,301.90
0.05424000
56482.20000000
197,784.10
0.05425000
16854.60000000
214,638.70
0.05426000
49795.00000000
264,433.70
0.05427000
18579.10000000
283,012.80
0.05428000
43633.60000000
326,646.40
0.05429000
1636.80000000
328,283.20
0.05430000
49512.00000000
377,795.20
0.05431000
47537.50000000
425,332.70
0.05432000
64783.30000000
490,116.00
|
||||||
| 2026-06-13 21:20:07 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666335716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4618.50000000
4,618.50
0.05413000
14677.90000000
19,296.40
0.05412000
1107.50000000
20,403.90
0.05411000
6453.40000000
26,857.30
0.05410000
30583.00000000
57,440.30
0.05409000
15217.80000000
72,658.10
0.05408000
31847.00000000
104,505.10
0.05407000
64386.00000000
168,891.10
0.05406000
29062.10000000
197,953.20
0.05405000
5420.20000000
203,373.40
0.05403000
138166.70000000
341,540.10
0.05402000
43668.90000000
385,209.00
0.05401000
17933.90000000
403,142.90
0.05400000
45530.50000000
448,673.40
0.05399000
15330.70000000
464,004.10
0.05398000
73254.90000000
537,259.00
0.05397000
27012.00000000
564,271.00
0.05396000
12720.30000000
576,991.30
0.05395000
8304.30000000
585,295.60
0.05394000
72665.40000000
657,961.00
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
3727.80000000
5,364.60
0.05418000
4212.60000000
9,577.20
0.05419000
15602.90000000
25,180.10
0.05420000
39376.40000000
64,556.50
0.05421000
8090.20000000
72,646.70
0.05422000
27012.00000000
99,658.70
0.05423000
1636.80000000
101,295.50
0.05424000
56482.20000000
157,777.70
0.05425000
16854.60000000
174,632.30
0.05426000
79795.00000000
254,427.30
0.05427000
18579.10000000
273,006.40
0.05428000
43633.60000000
316,640.00
0.05429000
1636.80000000
318,276.80
0.05430000
49512.00000000
367,788.80
0.05431000
47537.50000000
415,326.30
0.05432000
64783.30000000
480,109.60
0.05433000
30936.70000000
511,046.30
0.05434000
51215.80000000
562,262.10
0.05435000
9245.70000000
571,507.80
|
||||||
| 2026-06-13 21:20:06 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666335713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4618.50000000
4,618.50
0.05413000
14677.90000000
19,296.40
0.05412000
1107.50000000
20,403.90
0.05411000
6453.40000000
26,857.30
0.05410000
30583.00000000
57,440.30
0.05409000
15217.80000000
72,658.10
0.05408000
31847.00000000
104,505.10
0.05407000
64386.00000000
168,891.10
0.05406000
29062.10000000
197,953.20
0.05405000
5420.20000000
203,373.40
0.05403000
138166.70000000
341,540.10
0.05402000
43668.90000000
385,209.00
0.05401000
17933.90000000
403,142.90
0.05400000
45530.50000000
448,673.40
0.05399000
15330.70000000
464,004.10
0.05398000
73254.90000000
537,259.00
0.05397000
27012.00000000
564,271.00
0.05396000
12720.30000000
576,991.30
0.05395000
8304.30000000
585,295.60
0.05394000
72665.40000000
657,961.00
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
3727.80000000
5,364.60
0.05418000
4212.60000000
9,577.20
0.05419000
15602.90000000
25,180.10
0.05420000
39376.40000000
64,556.50
0.05421000
8090.20000000
72,646.70
0.05422000
27012.00000000
99,658.70
0.05423000
1636.80000000
101,295.50
0.05424000
56482.20000000
157,777.70
0.05425000
16854.60000000
174,632.30
0.05426000
79795.00000000
254,427.30
0.05427000
18579.10000000
273,006.40
0.05428000
43633.60000000
316,640.00
0.05429000
1636.80000000
318,276.80
0.05430000
49512.00000000
367,788.80
0.05431000
47537.50000000
415,326.30
0.05432000
64783.30000000
480,109.60
0.05433000
30936.70000000
511,046.30
0.05434000
51215.80000000
562,262.10
0.05435000
9245.70000000
571,507.80
|
||||||
| 2026-06-13 21:20:04 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666335709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4618.50000000
4,618.50
0.05413000
14677.90000000
19,296.40
0.05412000
1107.50000000
20,403.90
0.05411000
6453.40000000
26,857.30
0.05410000
30583.00000000
57,440.30
0.05409000
15217.80000000
72,658.10
0.05408000
31847.00000000
104,505.10
0.05407000
64386.00000000
168,891.10
0.05406000
29062.10000000
197,953.20
0.05405000
5420.20000000
203,373.40
0.05403000
138166.70000000
341,540.10
0.05402000
43668.90000000
385,209.00
0.05401000
17933.90000000
403,142.90
0.05400000
45530.50000000
448,673.40
0.05399000
15330.70000000
464,004.10
0.05398000
73254.90000000
537,259.00
0.05397000
27012.00000000
564,271.00
0.05396000
12720.30000000
576,991.30
0.05395000
8304.30000000
585,295.60
0.05394000
72665.40000000
657,961.00
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
3727.80000000
5,364.60
0.05418000
4212.60000000
9,577.20
0.05419000
15602.90000000
25,180.10
0.05420000
39376.40000000
64,556.50
0.05421000
8090.20000000
72,646.70
0.05422000
27012.00000000
99,658.70
0.05423000
1636.80000000
101,295.50
0.05424000
56482.20000000
157,777.70
0.05425000
16854.60000000
174,632.30
0.05426000
79795.00000000
254,427.30
0.05427000
18579.10000000
273,006.40
0.05428000
43633.60000000
316,640.00
0.05429000
1636.80000000
318,276.80
0.05430000
49512.00000000
367,788.80
0.05431000
47537.50000000
415,326.30
0.05432000
64783.30000000
480,109.60
0.05433000
30936.70000000
511,046.30
0.05434000
51215.80000000
562,262.10
0.05435000
9245.70000000
571,507.80
|
||||||
| 2026-06-13 21:20:03 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666335707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4618.50000000
4,618.50
0.05413000
14677.90000000
19,296.40
0.05412000
1107.50000000
20,403.90
0.05411000
6453.40000000
26,857.30
0.05410000
30583.00000000
57,440.30
0.05409000
15217.80000000
72,658.10
0.05408000
31847.00000000
104,505.10
0.05407000
64386.00000000
168,891.10
0.05406000
29062.10000000
197,953.20
0.05405000
5420.20000000
203,373.40
0.05403000
138166.70000000
341,540.10
0.05402000
43668.90000000
385,209.00
0.05401000
17933.90000000
403,142.90
0.05400000
45530.50000000
448,673.40
0.05399000
15330.70000000
464,004.10
0.05398000
73254.90000000
537,259.00
0.05397000
27012.00000000
564,271.00
0.05396000
12720.30000000
576,991.30
0.05395000
8304.30000000
585,295.60
0.05394000
72665.40000000
657,961.00
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
3727.80000000
5,364.60
0.05418000
4212.60000000
9,577.20
0.05419000
15602.90000000
25,180.10
0.05420000
39376.40000000
64,556.50
0.05421000
8090.20000000
72,646.70
0.05422000
27012.00000000
99,658.70
0.05423000
1636.80000000
101,295.50
0.05424000
56482.20000000
157,777.70
0.05425000
16854.60000000
174,632.30
0.05426000
79795.00000000
254,427.30
0.05427000
18579.10000000
273,006.40
0.05428000
43633.60000000
316,640.00
0.05429000
1636.80000000
318,276.80
0.05430000
49512.00000000
367,788.80
0.05431000
47537.50000000
415,326.30
0.05432000
64783.30000000
480,109.60
0.05433000
30936.70000000
511,046.30
0.05434000
51215.80000000
562,262.10
0.05435000
9245.70000000
571,507.80
|
||||||
| 2026-06-13 21:20:01 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666335705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4618.50000000
4,618.50
0.05413000
14677.90000000
19,296.40
0.05412000
1107.50000000
20,403.90
0.05411000
6453.40000000
26,857.30
0.05410000
30583.00000000
57,440.30
0.05409000
15217.80000000
72,658.10
0.05408000
31847.00000000
104,505.10
0.05407000
64386.00000000
168,891.10
0.05406000
29062.10000000
197,953.20
0.05405000
5420.20000000
203,373.40
0.05403000
138166.70000000
341,540.10
0.05402000
43668.90000000
385,209.00
0.05401000
17933.90000000
403,142.90
0.05400000
45530.50000000
448,673.40
0.05399000
15330.70000000
464,004.10
0.05398000
73254.90000000
537,259.00
0.05397000
27012.00000000
564,271.00
0.05396000
12720.30000000
576,991.30
0.05395000
8304.30000000
585,295.60
0.05394000
72665.40000000
657,961.00
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4212.60000000
5,849.40
0.05419000
15602.90000000
21,452.30
0.05420000
39376.40000000
60,828.70
0.05421000
8090.20000000
68,918.90
0.05422000
27012.00000000
95,930.90
0.05423000
1636.80000000
97,567.70
0.05424000
56482.20000000
154,049.90
0.05425000
16854.60000000
170,904.50
0.05426000
79795.00000000
250,699.50
0.05427000
18579.10000000
269,278.60
0.05428000
43633.60000000
312,912.20
0.05429000
1636.80000000
314,549.00
0.05430000
49512.00000000
364,061.00
0.05431000
47537.50000000
411,598.50
0.05432000
64783.30000000
476,381.80
0.05433000
30936.70000000
507,318.50
0.05434000
51215.80000000
558,534.30
0.05435000
9245.70000000
567,780.00
0.05436000
36977.60000000
604,757.60
|
||||||
| 2026-06-13 21:20:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666335607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
6255.30000000
7,892.10
0.05413000
16314.70000000
24,206.80
0.05412000
2744.30000000
26,951.10
0.05411000
8090.20000000
35,041.30
0.05410000
32219.80000000
67,261.10
0.05409000
16854.60000000
84,115.70
0.05408000
33483.80000000
117,599.50
0.05407000
66022.80000000
183,622.30
0.05406000
30698.90000000
214,321.20
0.05405000
7057.00000000
221,378.20
0.05403000
139803.50000000
361,181.70
0.05402000
45305.70000000
406,487.40
0.05401000
19570.70000000
426,058.10
0.05400000
47167.30000000
473,225.40
0.05399000
16967.50000000
490,192.90
0.05398000
74891.70000000
565,084.60
0.05397000
28648.80000000
593,733.40
0.05396000
14357.10000000
608,090.50
0.05395000
9941.10000000
618,031.60
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4212.60000000
5,849.40
0.05419000
15602.90000000
21,452.30
0.05420000
41013.20000000
62,465.50
0.05421000
8090.20000000
70,555.70
0.05422000
28648.80000000
99,204.50
0.05423000
1636.80000000
100,841.30
0.05424000
58119.00000000
158,960.30
0.05425000
16854.60000000
175,814.90
0.05426000
81431.80000000
257,246.70
0.05427000
18579.10000000
275,825.80
0.05428000
43633.60000000
319,459.40
0.05429000
1636.80000000
321,096.20
0.05430000
51148.80000000
372,245.00
0.05431000
49174.30000000
421,419.30
0.05432000
66420.10000000
487,839.40
0.05433000
30936.70000000
518,776.10
0.05434000
52852.60000000
571,628.70
0.05435000
9245.70000000
580,874.40
0.05436000
36977.60000000
617,852.00
|
||||||
| 2026-06-13 21:19:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666335591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
7055.30000000
8,692.10
0.05413000
15514.70000000
24,206.80
0.05412000
2744.30000000
26,951.10
0.05411000
8090.20000000
35,041.30
0.05410000
32219.80000000
67,261.10
0.05409000
16854.60000000
84,115.70
0.05408000
33483.80000000
117,599.50
0.05407000
66022.80000000
183,622.30
0.05406000
30698.90000000
214,321.20
0.05405000
7057.00000000
221,378.20
0.05403000
139803.50000000
361,181.70
0.05402000
45305.70000000
406,487.40
0.05401000
19570.70000000
426,058.10
0.05400000
47167.30000000
473,225.40
0.05399000
16967.50000000
490,192.90
0.05398000
74891.70000000
565,084.60
0.05397000
28648.80000000
593,733.40
0.05396000
14357.10000000
608,090.50
0.05395000
9941.10000000
618,031.60
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4212.60000000
5,849.40
0.05419000
15602.90000000
21,452.30
0.05420000
41013.20000000
62,465.50
0.05421000
8090.20000000
70,555.70
0.05422000
28648.80000000
99,204.50
0.05423000
1636.80000000
100,841.30
0.05424000
58119.00000000
158,960.30
0.05425000
16854.60000000
175,814.90
0.05426000
81431.80000000
257,246.70
0.05427000
18579.10000000
275,825.80
0.05428000
43633.60000000
319,459.40
0.05429000
1636.80000000
321,096.20
0.05430000
51148.80000000
372,245.00
0.05431000
49174.30000000
421,419.30
0.05432000
66420.10000000
487,839.40
0.05433000
30936.70000000
518,776.10
0.05434000
52852.60000000
571,628.70
0.05435000
9245.70000000
580,874.40
0.05436000
36977.60000000
617,852.00
|
||||||
| 2026-06-13 21:19:58 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666335589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
7055.30000000
8,692.10
0.05413000
15514.70000000
24,206.80
0.05412000
2744.30000000
26,951.10
0.05411000
8090.20000000
35,041.30
0.05410000
32219.80000000
67,261.10
0.05409000
16854.60000000
84,115.70
0.05408000
33483.80000000
117,599.50
0.05407000
66022.80000000
183,622.30
0.05406000
30698.90000000
214,321.20
0.05405000
7057.00000000
221,378.20
0.05403000
139803.50000000
361,181.70
0.05402000
45305.70000000
406,487.40
0.05401000
19570.70000000
426,058.10
0.05400000
47167.30000000
473,225.40
0.05399000
16967.50000000
490,192.90
0.05398000
74891.70000000
565,084.60
0.05397000
28648.80000000
593,733.40
0.05396000
14357.10000000
608,090.50
0.05395000
9941.10000000
618,031.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4205.10000000
5,841.90
0.05418000
4212.60000000
10,054.50
0.05419000
15602.90000000
25,657.40
0.05420000
41013.20000000
66,670.60
0.05421000
8090.20000000
74,760.80
0.05422000
28648.80000000
103,409.60
0.05423000
1636.80000000
105,046.40
0.05424000
58119.00000000
163,165.40
0.05425000
16854.60000000
180,020.00
0.05426000
81431.80000000
261,451.80
0.05427000
18579.10000000
280,030.90
0.05428000
43633.60000000
323,664.50
0.05429000
1636.80000000
325,301.30
0.05430000
51148.80000000
376,450.10
0.05431000
49174.30000000
425,624.40
0.05432000
66420.10000000
492,044.50
0.05433000
30936.70000000
522,981.20
0.05434000
52852.60000000
575,833.80
0.05435000
9245.70000000
585,079.50
|
||||||
| 2026-06-13 21:19:57 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666335586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
7055.30000000
8,692.10
0.05413000
15514.70000000
24,206.80
0.05412000
2744.30000000
26,951.10
0.05411000
8090.20000000
35,041.30
0.05410000
32219.80000000
67,261.10
0.05409000
16854.60000000
84,115.70
0.05408000
33483.80000000
117,599.50
0.05407000
66022.80000000
183,622.30
0.05406000
30698.90000000
214,321.20
0.05405000
7057.00000000
221,378.20
0.05403000
139803.50000000
361,181.70
0.05402000
45305.70000000
406,487.40
0.05401000
19570.70000000
426,058.10
0.05400000
47167.30000000
473,225.40
0.05399000
16967.50000000
490,192.90
0.05398000
74891.70000000
565,084.60
0.05397000
28648.80000000
593,733.40
0.05396000
14357.10000000
608,090.50
0.05395000
9941.10000000
618,031.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
1636.80000000
3,273.60
0.05418000
4212.60000000
7,486.20
0.05419000
15602.90000000
23,089.10
0.05420000
41013.20000000
64,102.30
0.05421000
8090.20000000
72,192.50
0.05422000
28648.80000000
100,841.30
0.05423000
1636.80000000
102,478.10
0.05424000
58119.00000000
160,597.10
0.05425000
16854.60000000
177,451.70
0.05426000
81431.80000000
258,883.50
0.05427000
18579.10000000
277,462.60
0.05428000
43633.60000000
321,096.20
0.05429000
1636.80000000
322,733.00
0.05430000
51148.80000000
373,881.80
0.05431000
49174.30000000
423,056.10
0.05432000
66420.10000000
489,476.20
0.05433000
30936.70000000
520,412.90
0.05434000
52852.60000000
573,265.50
0.05435000
9245.70000000
582,511.20
|
||||||
| 2026-06-13 21:19:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666335576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
8348.50000000
9,985.30
0.05413000
17422.00000000
27,407.30
0.05412000
1636.80000000
29,044.10
0.05411000
8090.20000000
37,134.30
0.05410000
32219.80000000
69,354.10
0.05409000
16854.60000000
86,208.70
0.05408000
33483.80000000
119,692.50
0.05407000
66022.80000000
185,715.30
0.05406000
30698.90000000
216,414.20
0.05405000
7057.00000000
223,471.20
0.05403000
139803.50000000
363,274.70
0.05402000
45305.70000000
408,580.40
0.05401000
19570.70000000
428,151.10
0.05400000
47167.30000000
475,318.40
0.05399000
16967.50000000
492,285.90
0.05398000
74891.70000000
567,177.60
0.05397000
28648.80000000
595,826.40
0.05396000
14357.10000000
610,183.50
0.05395000
9941.10000000
620,124.60
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4212.60000000
5,849.40
0.05419000
14495.40000000
20,344.80
0.05420000
42120.50000000
62,465.30
0.05421000
8090.20000000
70,555.50
0.05422000
28648.80000000
99,204.30
0.05423000
1636.80000000
100,841.10
0.05424000
58119.00000000
158,960.10
0.05425000
16854.60000000
175,814.70
0.05426000
81431.80000000
257,246.50
0.05427000
18579.10000000
275,825.60
0.05428000
43633.60000000
319,459.20
0.05429000
1636.80000000
321,096.00
0.05430000
51148.80000000
372,244.80
0.05431000
49174.30000000
421,419.10
0.05432000
66420.10000000
487,839.20
0.05433000
30936.70000000
518,775.90
0.05434000
52852.60000000
571,628.50
0.05435000
9245.70000000
580,874.20
0.05436000
36977.60000000
617,851.80
|
||||||
| 2026-06-13 21:19:54 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666335572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
8348.50000000
9,985.30
0.05413000
16314.70000000
26,300.00
0.05412000
2744.30000000
29,044.30
0.05411000
8090.20000000
37,134.50
0.05410000
32219.80000000
69,354.30
0.05409000
16854.60000000
86,208.90
0.05408000
33483.80000000
119,692.70
0.05407000
66022.80000000
185,715.50
0.05406000
30698.90000000
216,414.40
0.05405000
7057.00000000
223,471.40
0.05403000
139803.50000000
363,274.90
0.05402000
45305.70000000
408,580.60
0.05401000
19570.70000000
428,151.30
0.05400000
47167.30000000
475,318.60
0.05399000
16967.50000000
492,286.10
0.05398000
74891.70000000
567,177.80
0.05397000
28648.80000000
595,826.60
0.05396000
14357.10000000
610,183.70
0.05395000
9941.10000000
620,124.80
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4212.60000000
5,849.40
0.05419000
15602.90000000
21,452.30
0.05420000
41013.20000000
62,465.50
0.05421000
8090.20000000
70,555.70
0.05422000
28648.80000000
99,204.50
0.05423000
1636.80000000
100,841.30
0.05424000
58119.00000000
158,960.30
0.05425000
16854.60000000
175,814.90
0.05426000
81431.80000000
257,246.70
0.05427000
18579.10000000
275,825.80
0.05428000
43633.60000000
319,459.40
0.05429000
1636.80000000
321,096.20
0.05430000
51148.80000000
372,245.00
0.05431000
49174.30000000
421,419.30
0.05432000
66420.10000000
487,839.40
0.05433000
30936.70000000
518,776.10
0.05434000
52852.60000000
571,628.70
0.05435000
9245.70000000
580,874.40
0.05436000
36977.60000000
617,852.00
|
||||||
| 2026-06-13 21:19:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666335565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
9148.50000000
10,785.30
0.05413000
19185.90000000
29,971.20
0.05412000
1636.80000000
31,608.00
0.05411000
8090.20000000
39,698.20
0.05410000
32219.80000000
71,918.00
0.05409000
16854.60000000
88,772.60
0.05408000
33483.80000000
122,256.40
0.05407000
66022.80000000
188,279.20
0.05406000
30698.90000000
218,978.10
0.05405000
7057.00000000
226,035.10
0.05403000
139803.50000000
365,838.60
0.05402000
45305.70000000
411,144.30
0.05401000
19570.70000000
430,715.00
0.05400000
47167.30000000
477,882.30
0.05399000
16967.50000000
494,849.80
0.05398000
74891.70000000
569,741.50
0.05397000
28648.80000000
598,390.30
0.05396000
14357.10000000
612,747.40
0.05395000
9941.10000000
622,688.50
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4212.60000000
5,849.40
0.05419000
14495.40000000
20,344.80
0.05420000
42120.50000000
62,465.30
0.05421000
8090.20000000
70,555.50
0.05422000
28648.80000000
99,204.30
0.05423000
1636.80000000
100,841.10
0.05424000
58119.00000000
158,960.10
0.05425000
16854.60000000
175,814.70
0.05426000
81431.80000000
257,246.50
0.05427000
18579.10000000
275,825.60
0.05428000
43633.60000000
319,459.20
0.05429000
1636.80000000
321,096.00
0.05430000
51148.80000000
372,244.80
0.05431000
49174.30000000
421,419.10
0.05432000
66420.10000000
487,839.20
0.05433000
30936.70000000
518,775.90
0.05434000
52852.60000000
571,628.50
0.05435000
9245.70000000
580,874.20
0.05436000
36977.60000000
617,851.80
|
||||||
| 2026-06-13 21:19:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666335562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
9148.50000000
10,785.30
0.05413000
19185.90000000
29,971.20
0.05412000
1636.80000000
31,608.00
0.05411000
8090.20000000
39,698.20
0.05410000
32219.80000000
71,918.00
0.05409000
16854.60000000
88,772.60
0.05408000
33483.80000000
122,256.40
0.05407000
73170.90000000
195,427.30
0.05406000
30698.90000000
226,126.20
0.05405000
7057.00000000
233,183.20
0.05403000
139803.50000000
372,986.70
0.05402000
45305.70000000
418,292.40
0.05401000
19570.70000000
437,863.10
0.05400000
47167.30000000
485,030.40
0.05399000
16967.50000000
501,997.90
0.05398000
74891.70000000
576,889.60
0.05397000
28648.80000000
605,538.40
0.05396000
14357.10000000
619,895.50
0.05395000
9941.10000000
629,836.60
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4212.60000000
5,849.40
0.05419000
14495.40000000
20,344.80
0.05420000
42120.50000000
62,465.30
0.05421000
8090.20000000
70,555.50
0.05422000
28648.80000000
99,204.30
0.05423000
1636.80000000
100,841.10
0.05424000
58119.00000000
158,960.10
0.05425000
16854.60000000
175,814.70
0.05426000
81431.80000000
257,246.50
0.05427000
18579.10000000
275,825.60
0.05428000
43633.60000000
319,459.20
0.05429000
1636.80000000
321,096.00
0.05430000
51148.80000000
372,244.80
0.05431000
49174.30000000
421,419.10
0.05432000
66420.10000000
487,839.20
0.05433000
30936.70000000
518,775.90
0.05434000
52852.60000000
571,628.50
0.05435000
9245.70000000
580,874.20
0.05436000
36977.60000000
617,851.80
|
||||||
| 2026-06-13 21:19:47 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666335542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
23498.10000000
25,134.90
0.05412000
2744.30000000
27,879.20
0.05411000
8090.20000000
35,969.40
0.05410000
32219.80000000
68,189.20
0.05409000
16854.60000000
85,043.80
0.05408000
33483.80000000
118,527.60
0.05407000
73170.90000000
191,698.50
0.05406000
30698.90000000
222,397.40
0.05405000
7057.00000000
229,454.40
0.05403000
139803.50000000
369,257.90
0.05402000
45305.70000000
414,563.60
0.05401000
19570.70000000
434,134.30
0.05400000
47167.30000000
481,301.60
0.05399000
16967.50000000
498,269.10
0.05398000
12391.70000000
510,660.80
0.05397000
91148.80000000
601,809.60
0.05396000
14357.10000000
616,166.70
0.05395000
9941.10000000
626,107.80
0.05394000
74302.20000000
700,410.00
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4006.80000000
5,643.60
0.05418000
4212.60000000
9,856.20
0.05419000
20218.20000000
30,074.40
0.05420000
36399.30000000
66,473.70
0.05421000
8090.20000000
74,563.90
0.05422000
28648.80000000
103,212.70
0.05423000
1636.80000000
104,849.50
0.05424000
58119.00000000
162,968.50
0.05425000
16854.60000000
179,823.10
0.05426000
81431.80000000
261,254.90
0.05427000
18579.10000000
279,834.00
0.05428000
43633.60000000
323,467.60
0.05429000
1636.80000000
325,104.40
0.05430000
51148.80000000
376,253.20
0.05431000
49174.30000000
425,427.50
0.05432000
66420.10000000
491,847.60
0.05433000
30936.70000000
522,784.30
0.05434000
52852.60000000
575,636.90
0.05435000
9245.70000000
584,882.60
|
||||||
| 2026-06-13 21:19:37 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666335540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
23498.10000000
25,134.90
0.05412000
2744.30000000
27,879.20
0.05411000
8090.20000000
35,969.40
0.05410000
24833.00000000
60,802.40
0.05409000
16854.60000000
77,657.00
0.05408000
33483.80000000
111,140.80
0.05407000
73170.90000000
184,311.70
0.05406000
30698.90000000
215,010.60
0.05405000
7057.00000000
222,067.60
0.05403000
139803.50000000
361,871.10
0.05402000
45305.70000000
407,176.80
0.05401000
19570.70000000
426,747.50
0.05400000
47167.30000000
473,914.80
0.05399000
16967.50000000
490,882.30
0.05398000
12391.70000000
503,274.00
0.05397000
91148.80000000
594,422.80
0.05396000
14357.10000000
608,779.90
0.05395000
9941.10000000
618,721.00
0.05394000
74302.20000000
693,023.20
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4006.80000000
5,643.60
0.05418000
4212.60000000
9,856.20
0.05419000
20218.20000000
30,074.40
0.05420000
36399.30000000
66,473.70
0.05421000
8090.20000000
74,563.90
0.05422000
28648.80000000
103,212.70
0.05423000
1636.80000000
104,849.50
0.05424000
58119.00000000
162,968.50
0.05425000
16854.60000000
179,823.10
0.05426000
81431.80000000
261,254.90
0.05427000
18579.10000000
279,834.00
0.05428000
43633.60000000
323,467.60
0.05429000
1636.80000000
325,104.40
0.05430000
51148.80000000
376,253.20
0.05431000
49174.30000000
425,427.50
0.05432000
66420.10000000
491,847.60
0.05433000
30936.70000000
522,784.30
0.05434000
52852.60000000
575,636.90
0.05435000
9245.70000000
584,882.60
|
||||||
| 2026-06-13 21:19:35 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666335539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
23498.10000000
25,134.90
0.05412000
2744.30000000
27,879.20
0.05411000
8090.20000000
35,969.40
0.05410000
24833.00000000
60,802.40
0.05409000
16854.60000000
77,657.00
0.05408000
33483.80000000
111,140.80
0.05407000
66022.80000000
177,163.60
0.05406000
30698.90000000
207,862.50
0.05405000
7057.00000000
214,919.50
0.05403000
139803.50000000
354,723.00
0.05402000
45305.70000000
400,028.70
0.05401000
19570.70000000
419,599.40
0.05400000
47167.30000000
466,766.70
0.05399000
16967.50000000
483,734.20
0.05398000
12391.70000000
496,125.90
0.05397000
91148.80000000
587,274.70
0.05396000
14357.10000000
601,631.80
0.05395000
9941.10000000
611,572.90
0.05394000
74302.20000000
685,875.10
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4006.80000000
5,643.60
0.05418000
4212.60000000
9,856.20
0.05419000
20218.20000000
30,074.40
0.05420000
36399.30000000
66,473.70
0.05421000
8090.20000000
74,563.90
0.05422000
28648.80000000
103,212.70
0.05423000
1636.80000000
104,849.50
0.05424000
58119.00000000
162,968.50
0.05425000
16854.60000000
179,823.10
0.05426000
81431.80000000
261,254.90
0.05427000
18579.10000000
279,834.00
0.05428000
43633.60000000
323,467.60
0.05429000
1636.80000000
325,104.40
0.05430000
51148.80000000
376,253.20
0.05431000
49174.30000000
425,427.50
0.05432000
66420.10000000
491,847.60
0.05433000
30936.70000000
522,784.30
0.05434000
52852.60000000
575,636.90
0.05435000
9245.70000000
584,882.60
|
||||||
| 2026-06-13 21:19:30 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666335534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
23498.10000000
25,134.90
0.05412000
2744.30000000
27,879.20
0.05411000
8090.20000000
35,969.40
0.05410000
24833.00000000
60,802.40
0.05409000
16854.60000000
77,657.00
0.05408000
33483.80000000
111,140.80
0.05407000
73170.30000000
184,311.10
0.05406000
30698.90000000
215,010.00
0.05405000
7057.00000000
222,067.00
0.05403000
139803.50000000
361,870.50
0.05402000
45305.70000000
407,176.20
0.05401000
19570.70000000
426,746.90
0.05400000
47167.30000000
473,914.20
0.05399000
16967.50000000
490,881.70
0.05398000
12391.70000000
503,273.40
0.05397000
91148.80000000
594,422.20
0.05396000
14357.10000000
608,779.30
0.05395000
9941.10000000
618,720.40
0.05394000
74302.20000000
693,022.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4006.80000000
5,643.60
0.05418000
4212.60000000
9,856.20
0.05419000
20218.20000000
30,074.40
0.05420000
36030.20000000
66,104.60
0.05421000
8459.20000000
74,563.80
0.05422000
28648.80000000
103,212.60
0.05423000
1636.80000000
104,849.40
0.05424000
58119.00000000
162,968.40
0.05425000
16854.60000000
179,823.00
0.05426000
81431.80000000
261,254.80
0.05427000
18579.10000000
279,833.90
0.05428000
43633.60000000
323,467.50
0.05429000
1636.80000000
325,104.30
0.05430000
51148.80000000
376,253.10
0.05431000
49174.30000000
425,427.40
0.05432000
66420.10000000
491,847.50
0.05433000
30936.70000000
522,784.20
0.05434000
52852.60000000
575,636.80
0.05435000
9245.70000000
584,882.50
|
||||||
| 2026-06-13 21:19:27 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666335532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
23498.10000000
25,134.90
0.05412000
2744.30000000
27,879.20
0.05411000
15477.00000000
43,356.20
0.05410000
24833.00000000
68,189.20
0.05409000
16854.60000000
85,043.80
0.05408000
33483.80000000
118,527.60
0.05407000
73170.30000000
191,697.90
0.05406000
30698.90000000
222,396.80
0.05405000
7057.00000000
229,453.80
0.05403000
139803.50000000
369,257.30
0.05402000
45305.70000000
414,563.00
0.05401000
19570.70000000
434,133.70
0.05400000
47167.30000000
481,301.00
0.05399000
16967.50000000
498,268.50
0.05398000
12391.70000000
510,660.20
0.05397000
91148.80000000
601,809.00
0.05396000
14357.10000000
616,166.10
0.05395000
9941.10000000
626,107.20
0.05394000
74302.20000000
700,409.40
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4006.80000000
5,643.60
0.05418000
4212.60000000
9,856.20
0.05419000
20218.20000000
30,074.40
0.05420000
36030.20000000
66,104.60
0.05421000
8459.20000000
74,563.80
0.05422000
28648.80000000
103,212.60
0.05423000
1636.80000000
104,849.40
0.05424000
58119.00000000
162,968.40
0.05425000
16854.60000000
179,823.00
0.05426000
81431.80000000
261,254.80
0.05427000
18579.10000000
279,833.90
0.05428000
43633.60000000
323,467.50
0.05429000
1636.80000000
325,104.30
0.05430000
51148.80000000
376,253.10
0.05431000
49174.30000000
425,427.40
0.05432000
66420.10000000
491,847.50
0.05433000
30936.70000000
522,784.20
0.05434000
52852.60000000
575,636.80
0.05435000
9245.70000000
584,882.50
|
||||||
| 2026-06-13 21:19:26 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666335527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
4200.70000000
5,837.50
0.05412000
8164.50000000
14,002.00
0.05411000
15477.00000000
29,479.00
0.05410000
24833.00000000
54,312.00
0.05409000
16854.60000000
71,166.60
0.05408000
33483.80000000
104,650.40
0.05407000
73170.30000000
177,820.70
0.05406000
30698.90000000
208,519.60
0.05405000
7057.00000000
215,576.60
0.05403000
139803.50000000
355,380.10
0.05402000
45305.70000000
400,685.80
0.05401000
19570.70000000
420,256.50
0.05400000
47167.30000000
467,423.80
0.05399000
16967.50000000
484,391.30
0.05398000
12391.70000000
496,783.00
0.05397000
91148.80000000
587,931.80
0.05396000
14357.10000000
602,288.90
0.05395000
9941.10000000
612,230.00
0.05394000
74302.20000000
686,532.20
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4006.80000000
5,643.60
0.05418000
4212.60000000
9,856.20
0.05419000
20218.20000000
30,074.40
0.05420000
36030.20000000
66,104.60
0.05421000
8459.20000000
74,563.80
0.05422000
28648.80000000
103,212.60
0.05423000
1636.80000000
104,849.40
0.05424000
58119.00000000
162,968.40
0.05425000
16854.60000000
179,823.00
0.05426000
81431.80000000
261,254.80
0.05427000
18579.10000000
279,833.90
0.05428000
43633.60000000
323,467.50
0.05429000
1636.80000000
325,104.30
0.05430000
51148.80000000
376,253.10
0.05431000
49174.30000000
425,427.40
0.05432000
66420.10000000
491,847.50
0.05433000
30936.70000000
522,784.20
0.05434000
52852.60000000
575,636.80
0.05435000
9245.70000000
584,882.50
|
||||||
| 2026-06-13 21:19:25 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666335525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
5000.70000000
6,637.50
0.05412000
7364.50000000
14,002.00
0.05411000
15477.00000000
29,479.00
0.05410000
24833.00000000
54,312.00
0.05409000
16854.60000000
71,166.60
0.05408000
33483.80000000
104,650.40
0.05407000
73170.30000000
177,820.70
0.05406000
30698.90000000
208,519.60
0.05405000
7057.00000000
215,576.60
0.05403000
139803.50000000
355,380.10
0.05402000
45305.70000000
400,685.80
0.05401000
19570.70000000
420,256.50
0.05400000
47167.30000000
467,423.80
0.05399000
16967.50000000
484,391.30
0.05398000
12391.70000000
496,783.00
0.05397000
91148.80000000
587,931.80
0.05396000
14357.10000000
602,288.90
0.05395000
9941.10000000
612,230.00
0.05394000
74302.20000000
686,532.20
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4006.80000000
5,643.60
0.05418000
4212.60000000
9,856.20
0.05419000
20218.20000000
30,074.40
0.05420000
36030.20000000
66,104.60
0.05421000
8459.20000000
74,563.80
0.05422000
28648.80000000
103,212.60
0.05423000
1636.80000000
104,849.40
0.05424000
58119.00000000
162,968.40
0.05425000
16854.60000000
179,823.00
0.05426000
81431.80000000
261,254.80
0.05427000
18579.10000000
279,833.90
0.05428000
43633.60000000
323,467.50
0.05429000
1636.80000000
325,104.30
0.05430000
51148.80000000
376,253.10
0.05431000
49174.30000000
425,427.40
0.05432000
66420.10000000
491,847.50
0.05433000
30936.70000000
522,784.20
0.05434000
52852.60000000
575,636.80
0.05435000
9245.70000000
584,882.50
|
||||||
| 2026-06-13 21:19:24 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666335521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
20933.90000000
22,570.70
0.05412000
2744.30000000
25,315.00
0.05411000
15477.00000000
40,792.00
0.05410000
24833.00000000
65,625.00
0.05409000
16854.60000000
82,479.60
0.05408000
33483.80000000
115,963.40
0.05407000
73170.30000000
189,133.70
0.05406000
30698.90000000
219,832.60
0.05405000
7057.00000000
226,889.60
0.05403000
139803.50000000
366,693.10
0.05402000
45305.70000000
411,998.80
0.05401000
19570.70000000
431,569.50
0.05400000
47167.30000000
478,736.80
0.05399000
16967.50000000
495,704.30
0.05398000
12391.70000000
508,096.00
0.05397000
91148.80000000
599,244.80
0.05396000
14357.10000000
613,601.90
0.05395000
9941.10000000
623,543.00
0.05394000
74302.20000000
697,845.20
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4006.80000000
5,643.60
0.05418000
4212.60000000
9,856.20
0.05419000
20218.20000000
30,074.40
0.05420000
36030.20000000
66,104.60
0.05421000
8459.20000000
74,563.80
0.05422000
28648.80000000
103,212.60
0.05423000
1636.80000000
104,849.40
0.05424000
58119.00000000
162,968.40
0.05425000
16854.60000000
179,823.00
0.05426000
81431.80000000
261,254.80
0.05427000
18579.10000000
279,833.90
0.05428000
43633.60000000
323,467.50
0.05429000
1636.80000000
325,104.30
0.05430000
51148.80000000
376,253.10
0.05431000
49174.30000000
425,427.40
0.05432000
66420.10000000
491,847.50
0.05433000
30936.70000000
522,784.20
0.05434000
52852.60000000
575,636.80
0.05435000
9245.70000000
584,882.50
|
||||||