SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 19:59:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666302192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
6541.90000000
8,178.70
0.05414000
10049.20000000
18,227.90
0.05413000
39734.30000000
57,962.20
0.05412000
38649.40000000
96,611.60
0.05411000
43866.60000000
140,478.20
0.05410000
57029.40000000
197,507.60
0.05409000
59084.40000000
256,592.00
0.05408000
9041.40000000
265,633.40
0.05407000
48804.30000000
314,437.70
0.05406000
18483.50000000
332,921.20
0.05405000
55553.50000000
388,474.70
0.05404000
88395.70000000
476,870.40
0.05403000
31636.80000000
508,507.20
0.05402000
25987.90000000
534,495.10
0.05401000
109467.70000000
643,962.80
0.05400000
9965.60000000
653,928.40
0.05399000
3487.90000000
657,416.30
0.05398000
41344.30000000
698,760.60
0.05397000
9044.80000000
707,805.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
13513.00000000
15,149.80
0.05420000
9357.80000000
24,507.60
0.05421000
11965.60000000
36,473.20
0.05422000
11245.70000000
47,718.90
0.05423000
26811.20000000
74,530.10
0.05424000
25487.40000000
100,017.50
0.05425000
1636.80000000
101,654.30
0.05426000
25183.40000000
126,837.70
0.05427000
54233.30000000
181,071.00
0.05428000
1636.80000000
182,707.80
0.05429000
3361.20000000
186,069.00
0.05430000
28648.80000000
214,717.80
0.05431000
9965.60000000
224,683.40
0.05432000
36022.00000000
260,705.40
0.05433000
25393.50000000
286,098.90
0.05434000
28648.80000000
314,747.70
0.05435000
10839.20000000
325,586.90
0.05436000
36977.60000000
362,564.50
0.05437000
9534.90000000
372,099.40
|
||||||
| 2026-06-13 19:59:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666302191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3478.80000000
3,478.80
0.05415000
6541.90000000
10,020.70
0.05414000
10049.20000000
20,069.90
0.05413000
39734.30000000
59,804.20
0.05412000
38649.40000000
98,453.60
0.05411000
43866.60000000
142,320.20
0.05410000
57029.40000000
199,349.60
0.05409000
59084.40000000
258,434.00
0.05408000
9041.40000000
267,475.40
0.05407000
48804.30000000
316,279.70
0.05406000
18483.50000000
334,763.20
0.05405000
55553.50000000
390,316.70
0.05404000
88395.70000000
478,712.40
0.05403000
31636.80000000
510,349.20
0.05402000
25987.90000000
536,337.10
0.05401000
109467.70000000
645,804.80
0.05400000
9965.60000000
655,770.40
0.05399000
3487.90000000
659,258.30
0.05398000
41344.30000000
700,602.60
0.05397000
9044.80000000
709,647.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
13513.00000000
15,149.80
0.05420000
9357.80000000
24,507.60
0.05421000
11965.60000000
36,473.20
0.05422000
11245.70000000
47,718.90
0.05423000
26811.20000000
74,530.10
0.05424000
25487.40000000
100,017.50
0.05425000
1636.80000000
101,654.30
0.05426000
25183.40000000
126,837.70
0.05427000
54233.30000000
181,071.00
0.05428000
1636.80000000
182,707.80
0.05429000
3361.20000000
186,069.00
0.05430000
28648.80000000
214,717.80
0.05431000
9965.60000000
224,683.40
0.05432000
36022.00000000
260,705.40
0.05433000
25393.50000000
286,098.90
0.05434000
28648.80000000
314,747.70
0.05435000
10839.20000000
325,586.90
0.05436000
36977.60000000
362,564.50
0.05437000
9534.90000000
372,099.40
|
||||||
| 2026-06-13 19:59:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666302188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3478.80000000
3,478.80
0.05415000
6541.90000000
10,020.70
0.05414000
10049.20000000
20,069.90
0.05413000
39734.30000000
59,804.20
0.05412000
38649.40000000
98,453.60
0.05411000
43866.60000000
142,320.20
0.05410000
57029.40000000
199,349.60
0.05409000
59084.40000000
258,434.00
0.05408000
9041.40000000
267,475.40
0.05407000
48804.30000000
316,279.70
0.05406000
18483.50000000
334,763.20
0.05405000
55553.50000000
390,316.70
0.05404000
88395.70000000
478,712.40
0.05403000
31636.80000000
510,349.20
0.05402000
25987.90000000
536,337.10
0.05401000
109467.70000000
645,804.80
0.05400000
9965.60000000
655,770.40
0.05399000
3487.90000000
659,258.30
0.05398000
41344.30000000
700,602.60
0.05397000
9044.80000000
709,647.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
13513.00000000
15,149.80
0.05420000
9357.80000000
24,507.60
0.05421000
11965.60000000
36,473.20
0.05422000
11245.70000000
47,718.90
0.05423000
25718.30000000
73,437.20
0.05424000
25487.40000000
98,924.60
0.05425000
1636.80000000
100,561.40
0.05426000
25183.40000000
125,744.80
0.05427000
54233.30000000
179,978.10
0.05428000
1636.80000000
181,614.90
0.05429000
3361.20000000
184,976.10
0.05430000
28648.80000000
213,624.90
0.05431000
9965.60000000
223,590.50
0.05432000
36022.00000000
259,612.50
0.05433000
25393.50000000
285,006.00
0.05434000
28648.80000000
313,654.80
0.05435000
10839.20000000
324,494.00
0.05436000
36977.60000000
361,471.60
0.05437000
9534.90000000
371,006.50
|
||||||
| 2026-06-13 19:59:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666302174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
6541.90000000
8,178.70
0.05414000
10049.20000000
18,227.90
0.05413000
39734.30000000
57,962.20
0.05412000
38649.40000000
96,611.60
0.05411000
43866.60000000
140,478.20
0.05410000
57029.40000000
197,507.60
0.05409000
59084.40000000
256,592.00
0.05408000
9041.40000000
265,633.40
0.05407000
48804.30000000
314,437.70
0.05406000
18483.50000000
332,921.20
0.05405000
55553.50000000
388,474.70
0.05404000
88395.70000000
476,870.40
0.05403000
31636.80000000
508,507.20
0.05402000
25987.90000000
534,495.10
0.05401000
109467.70000000
643,962.80
0.05400000
9965.60000000
653,928.40
0.05399000
3487.90000000
657,416.30
0.05398000
41344.30000000
698,760.60
0.05397000
9044.80000000
707,805.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3889.70000000
5,526.50
0.05420000
12201.60000000
17,728.10
0.05421000
11965.60000000
29,693.70
0.05422000
11245.70000000
40,939.40
0.05423000
25718.30000000
66,657.70
0.05424000
25487.40000000
92,145.10
0.05425000
1636.80000000
93,781.90
0.05426000
25183.40000000
118,965.30
0.05427000
54233.30000000
173,198.60
0.05428000
1636.80000000
174,835.40
0.05429000
3361.20000000
178,196.60
0.05430000
28648.80000000
206,845.40
0.05431000
9965.60000000
216,811.00
0.05432000
36022.00000000
252,833.00
0.05433000
25393.50000000
278,226.50
0.05434000
28648.80000000
306,875.30
0.05435000
10839.20000000
317,714.50
0.05436000
36977.60000000
354,692.10
0.05437000
9534.90000000
364,227.00
|
||||||
| 2026-06-13 19:59:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666302173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
6541.90000000
8,178.70
0.05414000
10049.20000000
18,227.90
0.05413000
39734.30000000
57,962.20
0.05412000
38649.40000000
96,611.60
0.05411000
43866.60000000
140,478.20
0.05410000
57029.40000000
197,507.60
0.05409000
43866.60000000
241,374.20
0.05408000
9041.40000000
250,415.60
0.05407000
48804.30000000
299,219.90
0.05406000
18483.50000000
317,703.40
0.05405000
55553.50000000
373,256.90
0.05404000
88395.70000000
461,652.60
0.05403000
31636.80000000
493,289.40
0.05402000
25987.90000000
519,277.30
0.05401000
109467.70000000
628,745.00
0.05400000
9965.60000000
638,710.60
0.05399000
3487.90000000
642,198.50
0.05398000
41344.30000000
683,542.80
0.05397000
9044.80000000
692,587.60
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3889.70000000
5,526.50
0.05420000
12201.60000000
17,728.10
0.05421000
11965.60000000
29,693.70
0.05422000
11245.70000000
40,939.40
0.05423000
25718.30000000
66,657.70
0.05424000
25487.40000000
92,145.10
0.05425000
1636.80000000
93,781.90
0.05426000
25183.40000000
118,965.30
0.05427000
54233.30000000
173,198.60
0.05428000
1636.80000000
174,835.40
0.05429000
3361.20000000
178,196.60
0.05430000
28648.80000000
206,845.40
0.05431000
9965.60000000
216,811.00
0.05432000
36022.00000000
252,833.00
0.05433000
25393.50000000
278,226.50
0.05434000
28648.80000000
306,875.30
0.05435000
10839.20000000
317,714.50
0.05436000
36977.60000000
354,692.10
0.05437000
9534.90000000
364,227.00
|
||||||
| 2026-06-13 19:59:41 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666302169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
6486.70000000
8,123.50
0.05414000
10849.20000000
18,972.70
0.05413000
39734.30000000
58,707.00
0.05412000
38649.40000000
97,356.40
0.05411000
43866.60000000
141,223.00
0.05410000
57029.40000000
198,252.40
0.05409000
43866.60000000
242,119.00
0.05408000
9041.40000000
251,160.40
0.05407000
48804.30000000
299,964.70
0.05406000
18483.50000000
318,448.20
0.05405000
55553.50000000
374,001.70
0.05404000
88395.70000000
462,397.40
0.05403000
31636.80000000
494,034.20
0.05402000
25987.90000000
520,022.10
0.05401000
109467.70000000
629,489.80
0.05400000
9965.60000000
639,455.40
0.05399000
3487.90000000
642,943.30
0.05398000
41344.30000000
684,287.60
0.05397000
9044.80000000
693,332.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3889.70000000
5,526.50
0.05420000
12201.60000000
17,728.10
0.05421000
11965.60000000
29,693.70
0.05422000
11245.70000000
40,939.40
0.05423000
25718.30000000
66,657.70
0.05424000
25487.40000000
92,145.10
0.05425000
1636.80000000
93,781.90
0.05426000
25183.40000000
118,965.30
0.05427000
54233.30000000
173,198.60
0.05428000
1636.80000000
174,835.40
0.05429000
3361.20000000
178,196.60
0.05430000
28648.80000000
206,845.40
0.05431000
9965.60000000
216,811.00
0.05432000
36022.00000000
252,833.00
0.05433000
25393.50000000
278,226.50
0.05434000
28648.80000000
306,875.30
0.05435000
10839.20000000
317,714.50
0.05436000
36977.60000000
354,692.10
0.05437000
9534.90000000
364,227.00
|
||||||
| 2026-06-13 19:59:40 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666302165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
6486.70000000
8,123.50
0.05414000
10849.20000000
18,972.70
0.05413000
39734.30000000
58,707.00
0.05412000
38649.40000000
97,356.40
0.05411000
43866.60000000
141,223.00
0.05410000
57029.40000000
198,252.40
0.05409000
43866.60000000
242,119.00
0.05408000
9041.40000000
251,160.40
0.05407000
48804.30000000
299,964.70
0.05406000
18483.50000000
318,448.20
0.05405000
55553.50000000
374,001.70
0.05404000
88395.70000000
462,397.40
0.05403000
33290.90000000
495,688.30
0.05402000
25987.90000000
521,676.20
0.05401000
107813.00000000
629,489.20
0.05400000
9965.60000000
639,454.80
0.05399000
3487.90000000
642,942.70
0.05398000
41344.30000000
684,287.00
0.05397000
9044.80000000
693,331.80
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3889.70000000
5,526.50
0.05420000
10201.60000000
15,728.10
0.05421000
11965.60000000
27,693.70
0.05422000
11245.70000000
38,939.40
0.05423000
25718.30000000
64,657.70
0.05424000
25487.40000000
90,145.10
0.05425000
3636.80000000
93,781.90
0.05426000
25183.40000000
118,965.30
0.05427000
54233.30000000
173,198.60
0.05428000
1636.80000000
174,835.40
0.05429000
3361.20000000
178,196.60
0.05430000
28648.80000000
206,845.40
0.05431000
9965.60000000
216,811.00
0.05432000
36022.00000000
252,833.00
0.05433000
25393.50000000
278,226.50
0.05434000
28648.80000000
306,875.30
0.05435000
10839.20000000
317,714.50
0.05436000
36977.60000000
354,692.10
0.05437000
9534.90000000
364,227.00
|
||||||
| 2026-06-13 19:59:39 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666302096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4590.00000000
6,226.80
0.05416000
24897.40000000
31,124.20
0.05415000
44702.30000000
75,826.50
0.05414000
18854.60000000
94,681.10
0.05413000
31018.10000000
125,699.20
0.05412000
96143.90000000
221,843.10
0.05411000
43866.60000000
265,709.70
0.05410000
27029.40000000
292,739.10
0.05409000
43866.60000000
336,605.70
0.05408000
9041.40000000
345,647.10
0.05407000
48804.30000000
394,451.40
0.05406000
18483.50000000
412,934.90
0.05405000
55553.50000000
468,488.40
0.05404000
88395.70000000
556,884.10
0.05403000
33290.90000000
590,175.00
0.05402000
25987.90000000
616,162.90
0.05401000
107813.00000000
723,975.90
0.05400000
9965.60000000
733,941.50
0.05399000
3487.90000000
737,429.40
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3636.80000000
5,273.60
0.05422000
16964.70000000
22,238.30
0.05423000
18336.20000000
40,574.50
0.05424000
18854.60000000
59,429.10
0.05425000
3636.80000000
63,065.90
0.05426000
25183.40000000
88,249.30
0.05427000
54233.30000000
142,482.60
0.05428000
1636.80000000
144,119.40
0.05429000
3361.20000000
147,480.60
0.05430000
28648.80000000
176,129.40
0.05431000
9965.60000000
186,095.00
0.05432000
36022.00000000
222,117.00
0.05433000
25393.50000000
247,510.50
0.05434000
28648.80000000
276,159.30
0.05435000
10839.20000000
286,998.50
0.05436000
36977.60000000
323,976.10
0.05437000
9534.90000000
333,511.00
0.05438000
36014.60000000
369,525.60
0.05439000
10833.50000000
380,359.10
|
||||||
| 2026-06-13 19:59:38 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666302082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4590.00000000
6,226.80
0.05416000
24897.40000000
31,124.20
0.05415000
44702.30000000
75,826.50
0.05414000
18854.60000000
94,681.10
0.05413000
31018.10000000
125,699.20
0.05412000
96143.90000000
221,843.10
0.05411000
43866.60000000
265,709.70
0.05410000
27029.40000000
292,739.10
0.05409000
43866.60000000
336,605.70
0.05408000
9041.40000000
345,647.10
0.05407000
48804.30000000
394,451.40
0.05406000
18483.50000000
412,934.90
0.05405000
55553.50000000
468,488.40
0.05404000
88395.70000000
556,884.10
0.05403000
33290.90000000
590,175.00
0.05402000
25987.90000000
616,162.90
0.05401000
107813.00000000
723,975.90
0.05400000
9965.60000000
733,941.50
0.05399000
3487.90000000
737,429.40
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5985.40000000
7,622.20
0.05422000
16964.70000000
24,586.90
0.05423000
18336.20000000
42,923.10
0.05424000
25747.70000000
68,670.80
0.05425000
3636.80000000
72,307.60
0.05426000
25183.40000000
97,491.00
0.05427000
54233.30000000
151,724.30
0.05428000
1636.80000000
153,361.10
0.05429000
3361.20000000
156,722.30
0.05430000
28648.80000000
185,371.10
0.05431000
9965.60000000
195,336.70
0.05432000
36022.00000000
231,358.70
0.05433000
25393.50000000
256,752.20
0.05434000
28648.80000000
285,401.00
0.05435000
10839.20000000
296,240.20
0.05436000
36977.60000000
333,217.80
0.05437000
9534.90000000
342,752.70
0.05438000
36014.60000000
378,767.30
0.05439000
10833.50000000
389,600.80
|
||||||
| 2026-06-13 19:59:37 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666302081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4590.00000000
4,590.00
0.05416000
24897.40000000
29,487.40
0.05415000
44702.30000000
74,189.70
0.05414000
18854.60000000
93,044.30
0.05413000
31018.10000000
124,062.40
0.05412000
96143.90000000
220,206.30
0.05411000
43866.60000000
264,072.90
0.05410000
27029.40000000
291,102.30
0.05409000
43866.60000000
334,968.90
0.05408000
9041.40000000
344,010.30
0.05407000
48804.30000000
392,814.60
0.05406000
18483.50000000
411,298.10
0.05405000
55553.50000000
466,851.60
0.05404000
88395.70000000
555,247.30
0.05403000
33290.90000000
588,538.20
0.05402000
25987.90000000
614,526.10
0.05401000
107813.00000000
722,339.10
0.05400000
9965.60000000
732,304.70
0.05399000
3487.90000000
735,792.60
0.05398000
41344.30000000
777,136.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5985.40000000
7,622.20
0.05422000
16964.70000000
24,586.90
0.05423000
18336.20000000
42,923.10
0.05424000
25747.70000000
68,670.80
0.05425000
3636.80000000
72,307.60
0.05426000
25183.40000000
97,491.00
0.05427000
54233.30000000
151,724.30
0.05428000
1636.80000000
153,361.10
0.05429000
3361.20000000
156,722.30
0.05430000
28648.80000000
185,371.10
0.05431000
9965.60000000
195,336.70
0.05432000
36022.00000000
231,358.70
0.05433000
25393.50000000
256,752.20
0.05434000
28648.80000000
285,401.00
0.05435000
10839.20000000
296,240.20
0.05436000
36977.60000000
333,217.80
0.05437000
9534.90000000
342,752.70
0.05438000
36014.60000000
378,767.30
0.05439000
10833.50000000
389,600.80
|
||||||
| 2026-06-13 19:59:36 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666302080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4590.00000000
4,590.00
0.05416000
24897.40000000
29,487.40
0.05415000
44702.30000000
74,189.70
0.05414000
18854.60000000
93,044.30
0.05413000
31018.10000000
124,062.40
0.05412000
96143.90000000
220,206.30
0.05411000
43866.60000000
264,072.90
0.05410000
27029.40000000
291,102.30
0.05409000
43866.60000000
334,968.90
0.05408000
9041.40000000
344,010.30
0.05407000
48804.30000000
392,814.60
0.05406000
18483.50000000
411,298.10
0.05405000
55553.50000000
466,851.60
0.05404000
88395.70000000
555,247.30
0.05403000
33290.90000000
588,538.20
0.05402000
25987.90000000
614,526.10
0.05401000
107813.00000000
722,339.10
0.05400000
9965.60000000
732,304.70
0.05399000
3487.90000000
735,792.60
0.05398000
41344.30000000
777,136.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3636.80000000
5,273.60
0.05422000
16964.70000000
22,238.30
0.05423000
18336.20000000
40,574.50
0.05424000
25747.70000000
66,322.20
0.05425000
3636.80000000
69,959.00
0.05426000
25183.40000000
95,142.40
0.05427000
54233.30000000
149,375.70
0.05428000
1636.80000000
151,012.50
0.05429000
3361.20000000
154,373.70
0.05430000
28648.80000000
183,022.50
0.05431000
9965.60000000
192,988.10
0.05432000
36022.00000000
229,010.10
0.05433000
25393.50000000
254,403.60
0.05434000
28648.80000000
283,052.40
0.05435000
10839.20000000
293,891.60
0.05436000
36977.60000000
330,869.20
0.05437000
9534.90000000
340,404.10
0.05438000
36014.60000000
376,418.70
0.05439000
10833.50000000
387,252.20
|
||||||
| 2026-06-13 19:59:35 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666302075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
6590.00000000
8,226.80
0.05416000
11019.50000000
19,246.30
0.05415000
44702.30000000
63,948.60
0.05414000
18854.60000000
82,803.20
0.05413000
31018.10000000
113,821.30
0.05412000
39026.40000000
152,847.70
0.05411000
43866.60000000
196,714.30
0.05410000
27029.40000000
223,743.70
0.05409000
43866.60000000
267,610.30
0.05408000
9041.40000000
276,651.70
0.05407000
48804.30000000
325,456.00
0.05406000
18483.50000000
343,939.50
0.05405000
55553.50000000
399,493.00
0.05404000
88395.70000000
487,888.70
0.05403000
33290.90000000
521,179.60
0.05402000
25987.90000000
547,167.50
0.05401000
107813.00000000
654,980.50
0.05400000
9965.60000000
664,946.10
0.05399000
3487.90000000
668,434.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3636.80000000
5,273.60
0.05422000
16964.70000000
22,238.30
0.05423000
18336.20000000
40,574.50
0.05424000
25747.70000000
66,322.20
0.05425000
3636.80000000
69,959.00
0.05426000
25183.40000000
95,142.40
0.05427000
54233.30000000
149,375.70
0.05428000
1636.80000000
151,012.50
0.05429000
3361.20000000
154,373.70
0.05430000
28648.80000000
183,022.50
0.05431000
9965.60000000
192,988.10
0.05432000
36022.00000000
229,010.10
0.05433000
25393.50000000
254,403.60
0.05434000
28648.80000000
283,052.40
0.05435000
10839.20000000
293,891.60
0.05436000
36977.60000000
330,869.20
0.05437000
9534.90000000
340,404.10
0.05438000
36014.60000000
376,418.70
0.05439000
10833.50000000
387,252.20
|
||||||
| 2026-06-13 19:59:34 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666302065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
3342.90000000
4,979.70
0.05417000
6590.00000000
11,569.70
0.05416000
11019.50000000
22,589.20
0.05415000
40084.50000000
62,673.70
0.05414000
59094.70000000
121,768.40
0.05413000
31018.10000000
152,786.50
0.05412000
39026.40000000
191,812.90
0.05411000
43866.60000000
235,679.50
0.05410000
27029.40000000
262,708.90
0.05409000
43866.60000000
306,575.50
0.05408000
9041.40000000
315,616.90
0.05407000
48804.30000000
364,421.20
0.05406000
18483.50000000
382,904.70
0.05405000
55553.50000000
438,458.20
0.05404000
88395.70000000
526,853.90
0.05403000
33290.90000000
560,144.80
0.05402000
25987.90000000
586,132.70
0.05401000
107813.00000000
693,945.70
0.05400000
9965.60000000
703,911.30
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3636.80000000
5,273.60
0.05422000
16964.70000000
22,238.30
0.05423000
18336.20000000
40,574.50
0.05424000
25747.70000000
66,322.20
0.05425000
3636.80000000
69,959.00
0.05426000
25183.40000000
95,142.40
0.05427000
54233.30000000
149,375.70
0.05428000
1636.80000000
151,012.50
0.05429000
3361.20000000
154,373.70
0.05430000
28648.80000000
183,022.50
0.05431000
9965.60000000
192,988.10
0.05432000
36022.00000000
229,010.10
0.05433000
25393.50000000
254,403.60
0.05434000
28648.80000000
283,052.40
0.05435000
10839.20000000
293,891.60
0.05436000
36977.60000000
330,869.20
0.05437000
9534.90000000
340,404.10
0.05438000
36014.60000000
376,418.70
0.05439000
10833.50000000
387,252.20
|
||||||
| 2026-06-13 19:59:33 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666302057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3342.90000000
3,342.90
0.05417000
3790.00000000
7,132.90
0.05416000
11819.50000000
18,952.40
0.05415000
40084.50000000
59,036.90
0.05414000
18854.60000000
77,891.50
0.05413000
63007.70000000
140,899.20
0.05412000
39026.40000000
179,925.60
0.05411000
43866.60000000
223,792.20
0.05410000
27029.40000000
250,821.60
0.05409000
43866.60000000
294,688.20
0.05408000
9041.40000000
303,729.60
0.05407000
48804.30000000
352,533.90
0.05406000
18483.50000000
371,017.40
0.05405000
55553.50000000
426,570.90
0.05404000
88395.70000000
514,966.60
0.05403000
33290.90000000
548,257.50
0.05402000
25987.90000000
574,245.40
0.05401000
107813.00000000
682,058.40
0.05400000
9965.60000000
692,024.00
0.05399000
3487.90000000
695,511.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3636.80000000
5,273.60
0.05422000
16964.70000000
22,238.30
0.05423000
18336.20000000
40,574.50
0.05424000
25747.70000000
66,322.20
0.05425000
3636.80000000
69,959.00
0.05426000
25183.40000000
95,142.40
0.05427000
55296.70000000
150,439.10
0.05428000
1636.80000000
152,075.90
0.05429000
3361.20000000
155,437.10
0.05430000
28648.80000000
184,085.90
0.05431000
9965.60000000
194,051.50
0.05432000
36022.00000000
230,073.50
0.05433000
25393.50000000
255,467.00
0.05434000
28648.80000000
284,115.80
0.05435000
10839.20000000
294,955.00
0.05436000
36977.60000000
331,932.60
0.05437000
9534.90000000
341,467.50
0.05438000
36014.60000000
377,482.10
0.05439000
10833.50000000
388,315.60
|
||||||
| 2026-06-13 19:59:32 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666302016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4455.40000000
6,092.20
0.05417000
23994.10000000
30,086.30
0.05416000
12126.20000000
42,212.50
0.05415000
38977.60000000
81,190.10
0.05414000
52292.80000000
133,482.90
0.05413000
38627.00000000
172,109.90
0.05412000
105101.70000000
277,211.60
0.05411000
43866.60000000
321,078.20
0.05410000
27029.40000000
348,107.60
0.05409000
43866.60000000
391,974.20
0.05408000
9041.40000000
401,015.60
0.05407000
48804.30000000
449,819.90
0.05406000
18483.50000000
468,303.40
0.05405000
55553.50000000
523,856.90
0.05404000
88395.70000000
612,252.60
0.05403000
33290.90000000
645,543.50
0.05402000
25987.90000000
671,531.40
0.05401000
107813.00000000
779,344.40
0.05400000
9965.60000000
789,310.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3636.80000000
5,273.60
0.05422000
11245.70000000
16,519.30
0.05423000
24054.20000000
40,573.50
0.05424000
18854.60000000
59,428.10
0.05425000
3636.80000000
63,064.90
0.05426000
25183.40000000
88,248.30
0.05427000
40078.90000000
128,327.20
0.05428000
1636.80000000
129,964.00
0.05429000
3361.20000000
133,325.20
0.05430000
28648.80000000
161,974.00
0.05431000
9965.60000000
171,939.60
0.05432000
36022.00000000
207,961.60
0.05433000
25393.50000000
233,355.10
0.05434000
28648.80000000
262,003.90
0.05435000
10839.20000000
272,843.10
0.05436000
36977.60000000
309,820.70
0.05437000
9534.90000000
319,355.60
0.05438000
36014.60000000
355,370.20
0.05439000
10833.50000000
366,203.70
|
||||||
| 2026-06-13 19:59:30 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666302015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4455.40000000
6,092.20
0.05417000
23994.10000000
30,086.30
0.05416000
12126.20000000
42,212.50
0.05415000
38977.60000000
81,190.10
0.05414000
52292.80000000
133,482.90
0.05413000
38627.00000000
172,109.90
0.05412000
105101.70000000
277,211.60
0.05411000
43866.60000000
321,078.20
0.05410000
27029.40000000
348,107.60
0.05409000
43866.60000000
391,974.20
0.05408000
9041.40000000
401,015.60
0.05407000
48804.30000000
449,819.90
0.05406000
18483.50000000
468,303.40
0.05405000
55553.50000000
523,856.90
0.05404000
88395.70000000
612,252.60
0.05403000
33290.90000000
645,543.50
0.05402000
25987.90000000
671,531.40
0.05401000
107813.00000000
779,344.40
0.05400000
9965.60000000
789,310.00
Asks (20 levels)
Price
Qty
Total
0.05421000
3636.80000000
3,636.80
0.05422000
11245.70000000
14,882.50
0.05423000
24054.20000000
38,936.70
0.05424000
18854.60000000
57,791.30
0.05425000
3636.80000000
61,428.10
0.05426000
25183.40000000
86,611.50
0.05427000
40078.90000000
126,690.40
0.05428000
1636.80000000
128,327.20
0.05429000
3361.20000000
131,688.40
0.05430000
28648.80000000
160,337.20
0.05431000
9965.60000000
170,302.80
0.05432000
36022.00000000
206,324.80
0.05433000
25393.50000000
231,718.30
0.05434000
28648.80000000
260,367.10
0.05435000
10839.20000000
271,206.30
0.05436000
36977.60000000
308,183.90
0.05437000
9534.90000000
317,718.80
0.05438000
36014.60000000
353,733.40
0.05439000
10833.50000000
364,566.90
0.05440000
28648.80000000
393,215.70
|
||||||
| 2026-06-13 19:59:29 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666302013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4455.40000000
6,092.20
0.05417000
23994.10000000
30,086.30
0.05416000
12126.20000000
42,212.50
0.05415000
38977.60000000
81,190.10
0.05414000
52292.80000000
133,482.90
0.05413000
38627.00000000
172,109.90
0.05412000
105101.70000000
277,211.60
0.05411000
43866.60000000
321,078.20
0.05410000
27029.40000000
348,107.60
0.05409000
43866.60000000
391,974.20
0.05408000
9041.40000000
401,015.60
0.05407000
48804.30000000
449,819.90
0.05406000
18483.50000000
468,303.40
0.05405000
55553.50000000
523,856.90
0.05404000
88395.70000000
612,252.60
0.05403000
33290.90000000
645,543.50
0.05402000
25987.90000000
671,531.40
0.05401000
107813.00000000
779,344.40
0.05400000
9965.60000000
789,310.00
Asks (20 levels)
Price
Qty
Total
0.05421000
3636.80000000
3,636.80
0.05422000
11245.70000000
14,882.50
0.05423000
24054.20000000
38,936.70
0.05424000
18854.60000000
57,791.30
0.05425000
3636.80000000
61,428.10
0.05426000
25183.40000000
86,611.50
0.05427000
39015.50000000
125,627.00
0.05428000
1636.80000000
127,263.80
0.05429000
3361.20000000
130,625.00
0.05430000
28648.80000000
159,273.80
0.05431000
9965.60000000
169,239.40
0.05432000
36022.00000000
205,261.40
0.05433000
25393.50000000
230,654.90
0.05434000
28648.80000000
259,303.70
0.05435000
10839.20000000
270,142.90
0.05436000
36977.60000000
307,120.50
0.05437000
9534.90000000
316,655.40
0.05438000
36014.60000000
352,670.00
0.05439000
10833.50000000
363,503.50
0.05440000
28648.80000000
392,152.30
|
||||||
| 2026-06-13 19:59:28 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666302012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4455.40000000
6,092.20
0.05417000
23994.10000000
30,086.30
0.05416000
12126.20000000
42,212.50
0.05415000
38977.60000000
81,190.10
0.05414000
52292.80000000
133,482.90
0.05413000
38627.00000000
172,109.90
0.05412000
105101.70000000
277,211.60
0.05411000
43866.60000000
321,078.20
0.05410000
27029.40000000
348,107.60
0.05409000
43866.60000000
391,974.20
0.05408000
9041.40000000
401,015.60
0.05407000
48804.30000000
449,819.90
0.05406000
18483.50000000
468,303.40
0.05405000
55553.50000000
523,856.90
0.05404000
88395.70000000
612,252.60
0.05403000
33290.90000000
645,543.50
0.05402000
25987.90000000
671,531.40
0.05401000
107813.00000000
779,344.40
0.05400000
9965.60000000
789,310.00
Asks (20 levels)
Price
Qty
Total
0.05421000
3636.80000000
3,636.80
0.05422000
11245.70000000
14,882.50
0.05423000
24054.20000000
38,936.70
0.05424000
16854.60000000
55,791.30
0.05425000
3636.80000000
59,428.10
0.05426000
25183.40000000
84,611.50
0.05427000
39015.50000000
123,627.00
0.05428000
1636.80000000
125,263.80
0.05429000
3361.20000000
128,625.00
0.05430000
28648.80000000
157,273.80
0.05431000
9965.60000000
167,239.40
0.05432000
36022.00000000
203,261.40
0.05433000
25393.50000000
228,654.90
0.05434000
28648.80000000
257,303.70
0.05435000
10839.20000000
268,142.90
0.05436000
36977.60000000
305,120.50
0.05437000
9534.90000000
314,655.40
0.05438000
36014.60000000
350,670.00
0.05439000
10833.50000000
361,503.50
0.05440000
28648.80000000
390,152.30
|
||||||
| 2026-06-13 19:59:27 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666302004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4455.40000000
6,092.20
0.05417000
17378.00000000
23,470.20
0.05416000
16743.30000000
40,213.50
0.05415000
38977.60000000
79,191.10
0.05414000
52292.80000000
131,483.90
0.05413000
38627.00000000
170,110.90
0.05412000
107101.70000000
277,212.60
0.05411000
43866.60000000
321,079.20
0.05410000
27029.40000000
348,108.60
0.05409000
43866.60000000
391,975.20
0.05408000
9041.40000000
401,016.60
0.05407000
48804.30000000
449,820.90
0.05406000
18483.50000000
468,304.40
0.05405000
55553.50000000
523,857.90
0.05404000
88395.70000000
612,253.60
0.05403000
33290.90000000
645,544.50
0.05402000
25987.90000000
671,532.40
0.05401000
107813.00000000
779,345.40
0.05400000
9965.60000000
789,311.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3636.80000000
5,273.60
0.05422000
11245.70000000
16,519.30
0.05423000
19442.90000000
35,962.20
0.05424000
16854.60000000
52,816.80
0.05425000
1636.80000000
54,453.60
0.05426000
25183.40000000
79,637.00
0.05427000
39015.50000000
118,652.50
0.05428000
1636.80000000
120,289.30
0.05429000
3361.20000000
123,650.50
0.05430000
28648.80000000
152,299.30
0.05431000
9965.60000000
162,264.90
0.05432000
36022.00000000
198,286.90
0.05433000
25393.50000000
223,680.40
0.05434000
28648.80000000
252,329.20
0.05435000
10839.20000000
263,168.40
0.05436000
36977.60000000
300,146.00
0.05437000
9534.90000000
309,680.90
0.05438000
36014.60000000
345,695.50
0.05439000
10833.50000000
356,529.00
|
||||||
| 2026-06-13 19:59:26 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666301969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3655.40000000
3,655.40
0.05417000
18178.00000000
21,833.40
0.05416000
13636.60000000
35,470.00
0.05415000
40084.50000000
75,554.50
0.05414000
48854.60000000
124,409.10
0.05413000
38627.00000000
163,036.10
0.05412000
107101.70000000
270,137.80
0.05411000
45866.60000000
316,004.40
0.05410000
27029.40000000
343,033.80
0.05409000
43866.60000000
386,900.40
0.05408000
9041.40000000
395,941.80
0.05407000
48804.30000000
444,746.10
0.05406000
18483.50000000
463,229.60
0.05405000
55553.50000000
518,783.10
0.05404000
88395.70000000
607,178.80
0.05403000
33290.90000000
640,469.70
0.05402000
25987.90000000
666,457.60
0.05401000
45313.00000000
711,770.60
0.05400000
72465.60000000
784,236.20
0.05399000
3487.90000000
787,724.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3636.80000000
5,273.60
0.05421000
3636.80000000
8,910.40
0.05422000
27570.40000000
36,480.80
0.05423000
18336.20000000
54,817.00
0.05424000
23523.30000000
78,340.30
0.05425000
31636.80000000
109,977.10
0.05426000
25183.40000000
135,160.50
0.05427000
9015.50000000
144,176.00
0.05428000
1636.80000000
145,812.80
0.05429000
3361.20000000
149,174.00
0.05430000
28648.80000000
177,822.80
0.05431000
9965.60000000
187,788.40
0.05432000
36022.00000000
223,810.40
0.05433000
25393.50000000
249,203.90
0.05434000
28648.80000000
277,852.70
0.05435000
10839.20000000
288,691.90
0.05436000
36977.60000000
325,669.50
0.05437000
9534.90000000
335,204.40
0.05438000
36014.60000000
371,219.00
|
||||||
| 2026-06-13 19:59:23 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666301933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5280.80000000
6,917.60
0.05415000
18605.80000000
25,523.40
0.05414000
4743.90000000
30,267.30
0.05413000
38627.00000000
68,894.30
0.05412000
11026.40000000
79,920.70
0.05411000
45866.60000000
125,787.30
0.05410000
110596.80000000
236,384.10
0.05409000
73866.60000000
310,250.70
0.05408000
24259.20000000
334,509.90
0.05407000
48804.30000000
383,314.20
0.05406000
18483.50000000
401,797.70
0.05405000
55553.50000000
457,351.20
0.05404000
88395.70000000
545,746.90
0.05403000
33290.90000000
579,037.80
0.05402000
25987.90000000
605,025.70
0.05401000
45313.00000000
650,338.70
0.05400000
9965.60000000
660,304.30
0.05399000
65987.90000000
726,292.20
0.05398000
41344.30000000
767,636.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3636.80000000
5,273.60
0.05421000
15916.50000000
21,190.10
0.05422000
26463.50000000
47,653.60
0.05423000
18336.20000000
65,989.80
0.05424000
23523.30000000
89,513.10
0.05425000
31636.80000000
121,149.90
0.05426000
26246.70000000
147,396.60
0.05427000
9015.50000000
156,412.10
0.05428000
1636.80000000
158,048.90
0.05429000
3361.20000000
161,410.10
0.05430000
28648.80000000
190,058.90
0.05431000
9965.60000000
200,024.50
0.05432000
36022.00000000
236,046.50
0.05433000
25393.50000000
261,440.00
0.05434000
28648.80000000
290,088.80
0.05435000
10839.20000000
300,928.00
0.05436000
36977.60000000
337,905.60
0.05437000
9534.90000000
347,440.50
0.05438000
36014.60000000
383,455.10
|
||||||
| 2026-06-13 19:59:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666301932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5280.80000000
6,917.60
0.05415000
18605.80000000
25,523.40
0.05414000
4743.90000000
30,267.30
0.05413000
38627.00000000
68,894.30
0.05412000
11026.40000000
79,920.70
0.05411000
45866.60000000
125,787.30
0.05410000
110596.80000000
236,384.10
0.05409000
73866.60000000
310,250.70
0.05408000
24259.20000000
334,509.90
0.05407000
48804.30000000
383,314.20
0.05406000
18483.50000000
401,797.70
0.05405000
55553.50000000
457,351.20
0.05404000
88395.70000000
545,746.90
0.05403000
33290.90000000
579,037.80
0.05402000
25987.90000000
605,025.70
0.05401000
45313.00000000
650,338.70
0.05400000
9965.60000000
660,304.30
0.05399000
65987.90000000
726,292.20
0.05398000
41344.30000000
767,636.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3636.80000000
5,273.60
0.05421000
15916.50000000
21,190.10
0.05422000
26463.50000000
47,653.60
0.05423000
18336.20000000
65,989.80
0.05424000
23523.30000000
89,513.10
0.05425000
31636.80000000
121,149.90
0.05426000
11028.90000000
132,178.80
0.05427000
9015.50000000
141,194.30
0.05428000
1636.80000000
142,831.10
0.05429000
3361.20000000
146,192.30
0.05430000
28648.80000000
174,841.10
0.05431000
9965.60000000
184,806.70
0.05432000
36022.00000000
220,828.70
0.05433000
25393.50000000
246,222.20
0.05434000
28648.80000000
274,871.00
0.05435000
10839.20000000
285,710.20
0.05436000
36977.60000000
322,687.80
0.05437000
9534.90000000
332,222.70
0.05438000
36014.60000000
368,237.30
|
||||||
| 2026-06-13 19:59:21 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666301930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5280.80000000
6,917.60
0.05415000
18605.80000000
25,523.40
0.05414000
4743.90000000
30,267.30
0.05413000
38627.00000000
68,894.30
0.05412000
11026.40000000
79,920.70
0.05411000
45866.60000000
125,787.30
0.05410000
110596.80000000
236,384.10
0.05409000
73866.60000000
310,250.70
0.05408000
24259.20000000
334,509.90
0.05407000
48804.30000000
383,314.20
0.05406000
18483.50000000
401,797.70
0.05405000
55553.50000000
457,351.20
0.05404000
88395.70000000
545,746.90
0.05403000
33290.90000000
579,037.80
0.05402000
25987.90000000
605,025.70
0.05401000
45313.00000000
650,338.70
0.05400000
9965.60000000
660,304.30
0.05399000
65987.90000000
726,292.20
0.05398000
41344.30000000
767,636.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3636.80000000
5,273.60
0.05421000
15916.50000000
21,190.10
0.05422000
26463.50000000
47,653.60
0.05423000
18336.20000000
65,989.80
0.05424000
23523.30000000
89,513.10
0.05425000
31636.80000000
121,149.90
0.05426000
11028.90000000
132,178.80
0.05427000
9015.50000000
141,194.30
0.05428000
1636.80000000
142,831.10
0.05429000
3361.20000000
146,192.30
0.05430000
28648.80000000
174,841.10
0.05431000
9965.60000000
184,806.70
0.05432000
36022.00000000
220,828.70
0.05433000
25393.50000000
246,222.20
0.05434000
28648.80000000
274,871.00
0.05435000
10839.20000000
285,710.20
0.05436000
36977.60000000
322,687.80
0.05437000
9534.90000000
332,222.70
0.05438000
36014.60000000
368,237.30
|
||||||
| 2026-06-13 19:59:20 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666301929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5280.80000000
6,917.60
0.05415000
18605.80000000
25,523.40
0.05414000
4743.90000000
30,267.30
0.05413000
38627.00000000
68,894.30
0.05412000
11026.40000000
79,920.70
0.05411000
45866.60000000
125,787.30
0.05410000
110596.80000000
236,384.10
0.05409000
73866.60000000
310,250.70
0.05408000
24259.20000000
334,509.90
0.05407000
48804.30000000
383,314.20
0.05406000
18483.50000000
401,797.70
0.05405000
55553.50000000
457,351.20
0.05404000
88395.70000000
545,746.90
0.05403000
33290.90000000
579,037.80
0.05402000
25987.90000000
605,025.70
0.05401000
45313.00000000
650,338.70
0.05400000
9965.60000000
660,304.30
0.05399000
65987.90000000
726,292.20
0.05398000
41344.30000000
767,636.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3636.80000000
5,273.60
0.05421000
15916.50000000
21,190.10
0.05422000
26463.50000000
47,653.60
0.05423000
18336.20000000
65,989.80
0.05424000
23523.30000000
89,513.10
0.05425000
31636.80000000
121,149.90
0.05426000
11028.90000000
132,178.80
0.05427000
9015.50000000
141,194.30
0.05428000
1636.80000000
142,831.10
0.05429000
3361.20000000
146,192.30
0.05430000
28648.80000000
174,841.10
0.05431000
9965.60000000
184,806.70
0.05432000
36022.00000000
220,828.70
0.05433000
25393.50000000
246,222.20
0.05434000
28648.80000000
274,871.00
0.05435000
10839.20000000
285,710.20
0.05436000
36977.60000000
322,687.80
0.05437000
9534.90000000
332,222.70
0.05438000
36014.60000000
368,237.30
|
||||||
| 2026-06-13 19:59:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666301902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
22779.30000000
24,416.10
0.05416000
11020.90000000
35,437.00
0.05415000
11965.60000000
47,402.60
0.05414000
4743.90000000
52,146.50
0.05413000
38627.00000000
90,773.50
0.05412000
69707.10000000
160,480.60
0.05411000
45866.60000000
206,347.20
0.05410000
27029.40000000
233,376.60
0.05409000
73866.60000000
307,243.20
0.05408000
24259.20000000
331,502.40
0.05407000
48804.30000000
380,306.70
0.05406000
18483.50000000
398,790.20
0.05405000
55553.50000000
454,343.70
0.05404000
88395.70000000
542,739.40
0.05403000
33290.90000000
576,030.30
0.05402000
25987.90000000
602,018.20
0.05401000
45313.00000000
647,331.20
0.05400000
9965.60000000
657,296.80
0.05399000
65987.90000000
723,284.70
Asks (20 levels)
Price
Qty
Total
0.05420000
3636.80000000
3,636.80
0.05421000
4743.90000000
8,380.70
0.05422000
26463.50000000
34,844.20
0.05423000
22947.60000000
57,791.80
0.05424000
23523.30000000
81,315.10
0.05425000
31636.80000000
112,951.90
0.05426000
11028.90000000
123,980.80
0.05427000
9015.50000000
132,996.30
0.05428000
1636.80000000
134,633.10
0.05429000
3361.20000000
137,994.30
0.05430000
28648.80000000
166,643.10
0.05431000
9965.60000000
176,608.70
0.05432000
36022.00000000
212,630.70
0.05433000
25393.50000000
238,024.20
0.05434000
28648.80000000
266,673.00
0.05435000
10839.20000000
277,512.20
0.05436000
36977.60000000
314,489.80
0.05437000
9534.90000000
324,024.70
0.05438000
36014.60000000
360,039.30
0.05439000
10833.50000000
370,872.80
|
||||||
| 2026-06-13 19:59:17 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666301875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3485.20000000
5,122.00
0.05416000
19295.90000000
24,417.90
0.05415000
11965.60000000
36,383.50
0.05414000
4743.90000000
41,127.40
0.05413000
38627.00000000
79,754.40
0.05412000
69707.10000000
149,461.50
0.05411000
45866.60000000
195,328.10
0.05410000
27029.40000000
222,357.50
0.05409000
73866.60000000
296,224.10
0.05408000
24259.20000000
320,483.30
0.05407000
48804.30000000
369,287.60
0.05406000
18483.50000000
387,771.10
0.05405000
55553.50000000
443,324.60
0.05404000
88395.70000000
531,720.30
0.05403000
33290.90000000
565,011.20
0.05402000
25987.90000000
590,999.10
0.05401000
45313.00000000
636,312.10
0.05400000
9965.60000000
646,277.70
0.05399000
65987.90000000
712,265.60
Asks (20 levels)
Price
Qty
Total
0.05419000
16854.60000000
16,854.60
0.05420000
3636.80000000
20,491.40
0.05421000
19961.70000000
40,453.10
0.05422000
31076.10000000
71,529.20
0.05423000
16336.20000000
87,865.40
0.05424000
31132.20000000
118,997.60
0.05425000
31636.80000000
150,634.40
0.05426000
11028.90000000
161,663.30
0.05427000
9015.50000000
170,678.80
0.05428000
1636.80000000
172,315.60
0.05429000
3361.20000000
175,676.80
0.05430000
37859.20000000
213,536.00
0.05431000
9965.60000000
223,501.60
0.05432000
36022.00000000
259,523.60
0.05433000
25393.50000000
284,917.10
0.05434000
28648.80000000
313,565.90
0.05435000
10839.20000000
324,405.10
0.05436000
36977.60000000
361,382.70
0.05437000
9534.90000000
370,917.60
0.05438000
36014.60000000
406,932.20
|
||||||
| 2026-06-13 19:59:16 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666301874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3485.20000000
5,122.00
0.05416000
19295.90000000
24,417.90
0.05415000
11965.60000000
36,383.50
0.05414000
4743.90000000
41,127.40
0.05413000
38627.00000000
79,754.40
0.05412000
69707.10000000
149,461.50
0.05411000
45866.60000000
195,328.10
0.05410000
27029.40000000
222,357.50
0.05409000
73866.60000000
296,224.10
0.05408000
24259.20000000
320,483.30
0.05407000
48804.30000000
369,287.60
0.05406000
18483.50000000
387,771.10
0.05405000
55553.50000000
443,324.60
0.05404000
88395.70000000
531,720.30
0.05403000
33290.90000000
565,011.20
0.05402000
25987.90000000
590,999.10
0.05401000
45313.00000000
636,312.10
0.05400000
9965.60000000
646,277.70
0.05399000
65987.90000000
712,265.60
Asks (20 levels)
Price
Qty
Total
0.05419000
16854.60000000
16,854.60
0.05420000
3636.80000000
20,491.40
0.05421000
19961.70000000
40,453.10
0.05422000
31076.10000000
71,529.20
0.05423000
16336.20000000
87,865.40
0.05424000
31132.20000000
118,997.60
0.05425000
31636.80000000
150,634.40
0.05426000
11028.90000000
161,663.30
0.05427000
9015.50000000
170,678.80
0.05428000
1636.80000000
172,315.60
0.05429000
3361.20000000
175,676.80
0.05430000
37859.20000000
213,536.00
0.05431000
9965.60000000
223,501.60
0.05432000
36022.00000000
259,523.60
0.05433000
25393.50000000
284,917.10
0.05434000
28648.80000000
313,565.90
0.05435000
10839.20000000
324,405.10
0.05436000
36977.60000000
361,382.70
0.05437000
9534.90000000
370,917.60
0.05438000
36014.60000000
406,932.20
|
||||||
| 2026-06-13 19:59:12 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666301873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3485.20000000
5,122.00
0.05416000
19295.90000000
24,417.90
0.05415000
11965.60000000
36,383.50
0.05414000
4743.90000000
41,127.40
0.05413000
38627.00000000
79,754.40
0.05412000
69707.10000000
149,461.50
0.05411000
45866.60000000
195,328.10
0.05410000
27029.40000000
222,357.50
0.05409000
73866.60000000
296,224.10
0.05408000
24259.20000000
320,483.30
0.05407000
48804.30000000
369,287.60
0.05406000
18483.50000000
387,771.10
0.05405000
55553.50000000
443,324.60
0.05404000
88395.70000000
531,720.30
0.05403000
33290.90000000
565,011.20
0.05402000
25987.90000000
590,999.10
0.05401000
45313.00000000
636,312.10
0.05400000
9965.60000000
646,277.70
0.05399000
65987.90000000
712,265.60
Asks (20 levels)
Price
Qty
Total
0.05419000
16854.60000000
16,854.60
0.05420000
3636.80000000
20,491.40
0.05421000
19961.70000000
40,453.10
0.05422000
31076.10000000
71,529.20
0.05423000
16336.20000000
87,865.40
0.05424000
31132.20000000
118,997.60
0.05425000
31636.80000000
150,634.40
0.05426000
11028.90000000
161,663.30
0.05427000
9015.50000000
170,678.80
0.05428000
1636.80000000
172,315.60
0.05429000
3361.20000000
175,676.80
0.05430000
37859.20000000
213,536.00
0.05431000
9965.60000000
223,501.60
0.05432000
36022.00000000
259,523.60
0.05433000
25393.50000000
284,917.10
0.05434000
28648.80000000
313,565.90
0.05435000
10839.20000000
324,405.10
0.05436000
36977.60000000
361,382.70
0.05437000
9534.90000000
370,917.60
0.05438000
36014.60000000
406,932.20
|
||||||
| 2026-06-13 19:59:11 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666301872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3485.20000000
5,122.00
0.05416000
19295.90000000
24,417.90
0.05415000
11965.60000000
36,383.50
0.05414000
4743.90000000
41,127.40
0.05413000
38627.00000000
79,754.40
0.05412000
69707.10000000
149,461.50
0.05411000
45866.60000000
195,328.10
0.05410000
27029.40000000
222,357.50
0.05409000
73866.60000000
296,224.10
0.05408000
24259.20000000
320,483.30
0.05407000
48804.30000000
369,287.60
0.05406000
18483.50000000
387,771.10
0.05405000
55553.50000000
443,324.60
0.05404000
88395.70000000
531,720.30
0.05403000
33290.90000000
565,011.20
0.05402000
25987.90000000
590,999.10
0.05401000
45313.00000000
636,312.10
0.05400000
9965.60000000
646,277.70
0.05399000
65987.90000000
712,265.60
Asks (20 levels)
Price
Qty
Total
0.05419000
16854.60000000
16,854.60
0.05420000
3636.80000000
20,491.40
0.05421000
19961.70000000
40,453.10
0.05422000
31076.10000000
71,529.20
0.05423000
16336.20000000
87,865.40
0.05424000
31132.20000000
118,997.60
0.05425000
31636.80000000
150,634.40
0.05426000
11028.90000000
161,663.30
0.05427000
9015.50000000
170,678.80
0.05428000
1636.80000000
172,315.60
0.05429000
3361.20000000
175,676.80
0.05430000
37859.20000000
213,536.00
0.05431000
9965.60000000
223,501.60
0.05432000
36022.00000000
259,523.60
0.05433000
25393.50000000
284,917.10
0.05434000
28648.80000000
313,565.90
0.05435000
10839.20000000
324,405.10
0.05436000
36977.60000000
361,382.70
0.05437000
9534.90000000
370,917.60
0.05438000
36014.60000000
406,932.20
|
||||||
| 2026-06-13 19:59:08 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666301863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3485.20000000
5,122.00
0.05416000
17295.90000000
22,417.90
0.05415000
11965.60000000
34,383.50
0.05414000
4743.90000000
39,127.40
0.05413000
38627.00000000
77,754.40
0.05412000
49962.00000000
127,716.40
0.05411000
45866.60000000
173,583.00
0.05410000
27029.40000000
200,612.40
0.05409000
73866.60000000
274,479.00
0.05408000
24259.20000000
298,738.20
0.05407000
39181.00000000
337,919.20
0.05406000
18483.50000000
356,402.70
0.05405000
55553.50000000
411,956.20
0.05404000
88395.70000000
500,351.90
0.05403000
33290.90000000
533,642.80
0.05402000
25987.90000000
559,630.70
0.05401000
45313.00000000
604,943.70
0.05400000
9965.60000000
614,909.30
0.05399000
65987.90000000
680,897.20
Asks (20 levels)
Price
Qty
Total
0.05419000
18854.60000000
18,854.60
0.05420000
3636.80000000
22,491.40
0.05421000
28290.50000000
50,781.90
0.05422000
31076.10000000
81,858.00
0.05423000
16336.20000000
98,194.20
0.05424000
31132.20000000
129,326.40
0.05425000
32700.10000000
162,026.50
0.05426000
9965.60000000
171,992.10
0.05427000
9015.50000000
181,007.60
0.05428000
1636.80000000
182,644.40
0.05429000
3361.20000000
186,005.60
0.05430000
37859.20000000
223,864.80
0.05431000
9965.60000000
233,830.40
0.05432000
36022.00000000
269,852.40
0.05433000
25393.50000000
295,245.90
0.05434000
28648.80000000
323,894.70
0.05435000
10839.20000000
334,733.90
0.05436000
36977.60000000
371,711.50
0.05437000
9534.90000000
381,246.40
0.05438000
36014.60000000
417,261.00
|
||||||
| 2026-06-13 19:59:07 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666301861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3485.20000000
3,485.20
0.05416000
17295.90000000
20,781.10
0.05415000
11965.60000000
32,746.70
0.05414000
4743.90000000
37,490.60
0.05413000
38627.00000000
76,117.60
0.05412000
49962.00000000
126,079.60
0.05411000
45866.60000000
171,946.20
0.05410000
27029.40000000
198,975.60
0.05409000
73866.60000000
272,842.20
0.05408000
24259.20000000
297,101.40
0.05407000
39181.00000000
336,282.40
0.05406000
18483.50000000
354,765.90
0.05405000
55553.50000000
410,319.40
0.05404000
88395.70000000
498,715.10
0.05403000
33290.90000000
532,006.00
0.05402000
25987.90000000
557,993.90
0.05401000
45313.00000000
603,306.90
0.05400000
9965.60000000
613,272.50
0.05399000
65987.90000000
679,260.40
0.05398000
41344.30000000
720,604.70
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
18854.60000000
20,491.40
0.05420000
3636.80000000
24,128.20
0.05421000
28290.50000000
52,418.70
0.05422000
31076.10000000
83,494.80
0.05423000
16336.20000000
99,831.00
0.05424000
31132.20000000
130,963.20
0.05425000
32700.10000000
163,663.30
0.05426000
9965.60000000
173,628.90
0.05427000
9015.50000000
182,644.40
0.05428000
1636.80000000
184,281.20
0.05429000
3361.20000000
187,642.40
0.05430000
37859.20000000
225,501.60
0.05431000
9965.60000000
235,467.20
0.05432000
36022.00000000
271,489.20
0.05433000
25393.50000000
296,882.70
0.05434000
28648.80000000
325,531.50
0.05435000
10839.20000000
336,370.70
0.05436000
36977.60000000
373,348.30
0.05437000
9534.90000000
382,883.20
|
||||||
| 2026-06-13 19:59:03 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666301858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3485.20000000
5,122.00
0.05416000
17295.90000000
22,417.90
0.05415000
11965.60000000
34,383.50
0.05414000
4743.90000000
39,127.40
0.05413000
38627.00000000
77,754.40
0.05412000
49962.00000000
127,716.40
0.05411000
45866.60000000
173,583.00
0.05410000
27029.40000000
200,612.40
0.05409000
73866.60000000
274,479.00
0.05408000
24259.20000000
298,738.20
0.05407000
39181.00000000
337,919.20
0.05406000
18483.50000000
356,402.70
0.05405000
55553.50000000
411,956.20
0.05404000
88395.70000000
500,351.90
0.05403000
33290.90000000
533,642.80
0.05402000
25987.90000000
559,630.70
0.05401000
45313.00000000
604,943.70
0.05400000
9965.60000000
614,909.30
0.05399000
65987.90000000
680,897.20
Asks (20 levels)
Price
Qty
Total
0.05419000
18854.60000000
18,854.60
0.05420000
3636.80000000
22,491.40
0.05421000
28290.50000000
50,781.90
0.05422000
31076.10000000
81,858.00
0.05423000
16336.20000000
98,194.20
0.05424000
31132.20000000
129,326.40
0.05425000
32700.10000000
162,026.50
0.05426000
9965.60000000
171,992.10
0.05427000
9015.50000000
181,007.60
0.05428000
1636.80000000
182,644.40
0.05429000
3361.20000000
186,005.60
0.05430000
37859.20000000
223,864.80
0.05431000
9965.60000000
233,830.40
0.05432000
36022.00000000
269,852.40
0.05433000
25393.50000000
295,245.90
0.05434000
28648.80000000
323,894.70
0.05435000
10839.20000000
334,733.90
0.05436000
36977.60000000
371,711.50
0.05437000
9534.90000000
381,246.40
0.05438000
36014.60000000
417,261.00
|
||||||
| 2026-06-13 19:59:02 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666301857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3485.20000000
5,122.00
0.05416000
17295.90000000
22,417.90
0.05415000
11965.60000000
34,383.50
0.05414000
4743.90000000
39,127.40
0.05413000
38627.00000000
77,754.40
0.05412000
49962.00000000
127,716.40
0.05411000
45866.60000000
173,583.00
0.05410000
27029.40000000
200,612.40
0.05409000
73866.60000000
274,479.00
0.05408000
24259.20000000
298,738.20
0.05407000
39181.00000000
337,919.20
0.05406000
18483.50000000
356,402.70
0.05405000
55553.50000000
411,956.20
0.05404000
88395.70000000
500,351.90
0.05403000
33290.90000000
533,642.80
0.05402000
25987.90000000
559,630.70
0.05401000
45313.00000000
604,943.70
0.05400000
9965.60000000
614,909.30
0.05399000
65987.90000000
680,897.20
Asks (20 levels)
Price
Qty
Total
0.05419000
18854.60000000
18,854.60
0.05420000
3636.80000000
22,491.40
0.05421000
28290.50000000
50,781.90
0.05422000
31076.10000000
81,858.00
0.05423000
16336.20000000
98,194.20
0.05424000
31132.20000000
129,326.40
0.05425000
32700.10000000
162,026.50
0.05426000
9965.60000000
171,992.10
0.05427000
9015.50000000
181,007.60
0.05428000
1636.80000000
182,644.40
0.05429000
3361.20000000
186,005.60
0.05430000
37859.20000000
223,864.80
0.05431000
9965.60000000
233,830.40
0.05432000
36022.00000000
269,852.40
0.05433000
25393.50000000
295,245.90
0.05434000
28648.80000000
323,894.70
0.05435000
10839.20000000
334,733.90
0.05436000
36977.60000000
371,711.50
0.05437000
9534.90000000
381,246.40
0.05438000
36014.60000000
417,261.00
|
||||||
| 2026-06-13 19:59:00 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666301856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3485.20000000
5,122.00
0.05416000
17295.90000000
22,417.90
0.05415000
11965.60000000
34,383.50
0.05414000
4743.90000000
39,127.40
0.05413000
38627.00000000
77,754.40
0.05412000
49962.00000000
127,716.40
0.05411000
45866.60000000
173,583.00
0.05410000
27029.40000000
200,612.40
0.05409000
73866.60000000
274,479.00
0.05408000
24259.20000000
298,738.20
0.05407000
39181.00000000
337,919.20
0.05406000
18483.50000000
356,402.70
0.05405000
55553.50000000
411,956.20
0.05404000
88395.70000000
500,351.90
0.05403000
33290.90000000
533,642.80
0.05402000
25987.90000000
559,630.70
0.05401000
45313.00000000
604,943.70
0.05400000
9965.60000000
614,909.30
0.05399000
65987.90000000
680,897.20
Asks (20 levels)
Price
Qty
Total
0.05419000
18854.60000000
18,854.60
0.05420000
3636.80000000
22,491.40
0.05421000
28290.50000000
50,781.90
0.05422000
31076.10000000
81,858.00
0.05423000
16336.20000000
98,194.20
0.05424000
31132.20000000
129,326.40
0.05425000
32700.10000000
162,026.50
0.05426000
9965.60000000
171,992.10
0.05427000
9015.50000000
181,007.60
0.05428000
1636.80000000
182,644.40
0.05429000
3361.20000000
186,005.60
0.05430000
37859.20000000
223,864.80
0.05431000
9965.60000000
233,830.40
0.05432000
36022.00000000
269,852.40
0.05433000
25393.50000000
295,245.90
0.05434000
28648.80000000
323,894.70
0.05435000
10839.20000000
334,733.90
0.05436000
36977.60000000
371,711.50
0.05437000
9534.90000000
381,246.40
0.05438000
36014.60000000
417,261.00
|
||||||
| 2026-06-13 19:58:56 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666301853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3485.20000000
5,122.00
0.05416000
17295.90000000
22,417.90
0.05415000
11965.60000000
34,383.50
0.05414000
4743.90000000
39,127.40
0.05413000
38257.70000000
77,385.10
0.05412000
50331.30000000
127,716.40
0.05411000
45866.60000000
173,583.00
0.05410000
27029.40000000
200,612.40
0.05409000
73866.60000000
274,479.00
0.05408000
24259.20000000
298,738.20
0.05407000
39181.00000000
337,919.20
0.05406000
18483.50000000
356,402.70
0.05405000
55553.50000000
411,956.20
0.05404000
88395.70000000
500,351.90
0.05403000
33290.90000000
533,642.80
0.05402000
25987.90000000
559,630.70
0.05401000
45313.00000000
604,943.70
0.05400000
9965.60000000
614,909.30
0.05399000
65987.90000000
680,897.20
Asks (20 levels)
Price
Qty
Total
0.05419000
18854.60000000
18,854.60
0.05420000
3636.80000000
22,491.40
0.05421000
28290.50000000
50,781.90
0.05422000
31076.10000000
81,858.00
0.05423000
16336.20000000
98,194.20
0.05424000
31132.20000000
129,326.40
0.05425000
32700.10000000
162,026.50
0.05426000
9965.60000000
171,992.10
0.05427000
9015.50000000
181,007.60
0.05428000
1636.80000000
182,644.40
0.05429000
3361.20000000
186,005.60
0.05430000
37859.20000000
223,864.80
0.05431000
9965.60000000
233,830.40
0.05432000
36022.00000000
269,852.40
0.05433000
25393.50000000
295,245.90
0.05434000
28648.80000000
323,894.70
0.05435000
10839.20000000
334,733.90
0.05436000
36977.60000000
371,711.50
0.05437000
9534.90000000
381,246.40
0.05438000
36014.60000000
417,261.00
|
||||||
| 2026-06-13 19:58:55 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666301849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3485.20000000
3,485.20
0.05416000
17295.90000000
20,781.10
0.05415000
11965.60000000
32,746.70
0.05414000
4743.90000000
37,490.60
0.05413000
30648.80000000
68,139.40
0.05412000
50331.30000000
118,470.70
0.05411000
53475.50000000
171,946.20
0.05410000
27029.40000000
198,975.60
0.05409000
73866.60000000
272,842.20
0.05408000
24259.20000000
297,101.40
0.05407000
39181.00000000
336,282.40
0.05406000
18483.50000000
354,765.90
0.05405000
55553.50000000
410,319.40
0.05404000
88395.70000000
498,715.10
0.05403000
33290.90000000
532,006.00
0.05402000
25987.90000000
557,993.90
0.05401000
45313.00000000
603,306.90
0.05400000
9965.60000000
613,272.50
0.05399000
65987.90000000
679,260.40
0.05398000
41344.30000000
720,604.70
Asks (20 levels)
Price
Qty
Total
0.05419000
18854.60000000
18,854.60
0.05420000
3636.80000000
22,491.40
0.05421000
28290.50000000
50,781.90
0.05422000
31076.10000000
81,858.00
0.05423000
16336.20000000
98,194.20
0.05424000
31132.20000000
129,326.40
0.05425000
32700.10000000
162,026.50
0.05426000
9965.60000000
171,992.10
0.05427000
9015.50000000
181,007.60
0.05428000
1636.80000000
182,644.40
0.05429000
3361.20000000
186,005.60
0.05430000
37859.20000000
223,864.80
0.05431000
9965.60000000
233,830.40
0.05432000
36022.00000000
269,852.40
0.05433000
25393.50000000
295,245.90
0.05434000
28648.80000000
323,894.70
0.05435000
10839.20000000
334,733.90
0.05436000
36977.60000000
371,711.50
0.05437000
9534.90000000
381,246.40
0.05438000
36014.60000000
417,261.00
|
||||||
| 2026-06-13 19:58:53 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666301846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3485.20000000
5,122.00
0.05416000
17295.90000000
22,417.90
0.05415000
11965.60000000
34,383.50
0.05414000
4743.90000000
39,127.40
0.05413000
30648.80000000
69,776.20
0.05412000
50331.30000000
120,107.50
0.05411000
53475.50000000
173,583.00
0.05410000
27029.40000000
200,612.40
0.05409000
73866.60000000
274,479.00
0.05408000
24259.20000000
298,738.20
0.05407000
39181.00000000
337,919.20
0.05406000
18483.50000000
356,402.70
0.05405000
55553.50000000
411,956.20
0.05404000
88395.70000000
500,351.90
0.05403000
33290.90000000
533,642.80
0.05402000
25987.90000000
559,630.70
0.05401000
45313.00000000
604,943.70
0.05400000
9965.60000000
614,909.30
0.05399000
65987.90000000
680,897.20
Asks (20 levels)
Price
Qty
Total
0.05419000
18854.60000000
18,854.60
0.05420000
3636.80000000
22,491.40
0.05421000
28290.50000000
50,781.90
0.05422000
31076.10000000
81,858.00
0.05423000
16336.20000000
98,194.20
0.05424000
31132.20000000
129,326.40
0.05425000
31636.80000000
160,963.20
0.05426000
9965.60000000
170,928.80
0.05427000
9015.50000000
179,944.30
0.05428000
1636.80000000
181,581.10
0.05429000
3361.20000000
184,942.30
0.05430000
37859.20000000
222,801.50
0.05431000
9965.60000000
232,767.10
0.05432000
36022.00000000
268,789.10
0.05433000
25393.50000000
294,182.60
0.05434000
28648.80000000
322,831.40
0.05435000
10839.20000000
333,670.60
0.05436000
36977.60000000
370,648.20
0.05437000
9534.90000000
380,183.10
0.05438000
36014.60000000
416,197.70
|
||||||
| 2026-06-13 19:58:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666301845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3485.20000000
3,485.20
0.05416000
17295.90000000
20,781.10
0.05415000
11965.60000000
32,746.70
0.05414000
4743.90000000
37,490.60
0.05413000
30648.80000000
68,139.40
0.05412000
50331.30000000
118,470.70
0.05411000
53475.50000000
171,946.20
0.05410000
27029.40000000
198,975.60
0.05409000
73866.60000000
272,842.20
0.05408000
24259.20000000
297,101.40
0.05407000
39181.00000000
336,282.40
0.05406000
18483.50000000
354,765.90
0.05405000
55553.50000000
410,319.40
0.05404000
88395.70000000
498,715.10
0.05403000
33290.90000000
532,006.00
0.05402000
25987.90000000
557,993.90
0.05401000
45313.00000000
603,306.90
0.05400000
9965.60000000
613,272.50
0.05399000
65987.90000000
679,260.40
0.05398000
41344.30000000
720,604.70
Asks (20 levels)
Price
Qty
Total
0.05419000
18854.60000000
18,854.60
0.05420000
3636.80000000
22,491.40
0.05421000
28290.50000000
50,781.90
0.05422000
31076.10000000
81,858.00
0.05423000
16336.20000000
98,194.20
0.05424000
31132.20000000
129,326.40
0.05425000
31636.80000000
160,963.20
0.05426000
9965.60000000
170,928.80
0.05427000
9015.50000000
179,944.30
0.05428000
1636.80000000
181,581.10
0.05429000
3361.20000000
184,942.30
0.05430000
37859.20000000
222,801.50
0.05431000
9965.60000000
232,767.10
0.05432000
36022.00000000
268,789.10
0.05433000
25393.50000000
294,182.60
0.05434000
28648.80000000
322,831.40
0.05435000
10839.20000000
333,670.60
0.05436000
36977.60000000
370,648.20
0.05437000
9534.90000000
380,183.10
0.05438000
36014.60000000
416,197.70
|
||||||
| 2026-06-13 19:58:50 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666301839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3485.20000000
5,122.00
0.05416000
12679.00000000
17,801.00
0.05415000
18244.70000000
36,045.70
0.05414000
4743.90000000
40,789.60
0.05413000
30648.80000000
71,438.40
0.05412000
50331.30000000
121,769.70
0.05411000
53475.50000000
175,245.20
0.05410000
27029.40000000
202,274.60
0.05409000
73866.60000000
276,141.20
0.05408000
24259.20000000
300,400.40
0.05407000
39181.00000000
339,581.40
0.05406000
18483.50000000
358,064.90
0.05405000
65121.70000000
423,186.60
0.05404000
88395.70000000
511,582.30
0.05403000
33290.90000000
544,873.20
0.05402000
25987.90000000
570,861.10
0.05401000
45313.00000000
616,174.10
0.05400000
9965.60000000
626,139.70
0.05399000
65987.90000000
692,127.60
Asks (20 levels)
Price
Qty
Total
0.05419000
18854.60000000
18,854.60
0.05420000
3636.80000000
22,491.40
0.05421000
28290.50000000
50,781.90
0.05422000
31076.10000000
81,858.00
0.05423000
16336.20000000
98,194.20
0.05424000
31132.20000000
129,326.40
0.05425000
31636.80000000
160,963.20
0.05426000
9965.60000000
170,928.80
0.05427000
9015.50000000
179,944.30
0.05428000
1636.80000000
181,581.10
0.05429000
3361.20000000
184,942.30
0.05430000
37859.20000000
222,801.50
0.05431000
9965.60000000
232,767.10
0.05432000
36022.00000000
268,789.10
0.05433000
25393.50000000
294,182.60
0.05434000
28648.80000000
322,831.40
0.05435000
10839.20000000
333,670.60
0.05436000
36977.60000000
370,648.20
0.05437000
9534.90000000
380,183.10
0.05438000
36014.60000000
416,197.70
|
||||||
| 2026-06-13 19:58:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666301833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3485.20000000
3,485.20
0.05416000
12679.00000000
16,164.20
0.05415000
18244.70000000
34,408.90
0.05414000
4743.90000000
39,152.80
0.05413000
30648.80000000
69,801.60
0.05412000
11395.70000000
81,197.30
0.05411000
53475.50000000
134,672.80
0.05410000
95206.80000000
229,879.60
0.05409000
73866.60000000
303,746.20
0.05408000
24259.20000000
328,005.40
0.05407000
39181.00000000
367,186.40
0.05406000
18483.50000000
385,669.90
0.05405000
65121.70000000
450,791.60
0.05404000
88395.70000000
539,187.30
0.05403000
33290.90000000
572,478.20
0.05402000
25987.90000000
598,466.10
0.05401000
45313.00000000
643,779.10
0.05400000
9965.60000000
653,744.70
0.05399000
65987.90000000
719,732.60
0.05398000
41344.30000000
761,076.90
Asks (20 levels)
Price
Qty
Total
0.05419000
18854.60000000
18,854.60
0.05420000
3636.80000000
22,491.40
0.05421000
28290.50000000
50,781.90
0.05422000
31076.10000000
81,858.00
0.05423000
16336.20000000
98,194.20
0.05424000
31132.20000000
129,326.40
0.05425000
31636.80000000
160,963.20
0.05426000
9965.60000000
170,928.80
0.05427000
9015.50000000
179,944.30
0.05428000
1636.80000000
181,581.10
0.05429000
3361.20000000
184,942.30
0.05430000
37859.20000000
222,801.50
0.05431000
9965.60000000
232,767.10
0.05432000
36022.00000000
268,789.10
0.05433000
25393.50000000
294,182.60
0.05434000
28648.80000000
322,831.40
0.05435000
10839.20000000
333,670.60
0.05436000
36977.60000000
370,648.20
0.05437000
9534.90000000
380,183.10
0.05438000
36014.60000000
416,197.70
|
||||||
| 2026-06-13 19:58:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666301832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3485.20000000
3,485.20
0.05416000
12679.00000000
16,164.20
0.05415000
18244.70000000
34,408.90
0.05414000
4743.90000000
39,152.80
0.05413000
30648.80000000
69,801.60
0.05412000
11395.70000000
81,197.30
0.05411000
53475.50000000
134,672.80
0.05410000
95206.80000000
229,879.60
0.05409000
73866.60000000
303,746.20
0.05408000
24259.20000000
328,005.40
0.05407000
39181.00000000
367,186.40
0.05406000
18483.50000000
385,669.90
0.05405000
65121.70000000
450,791.60
0.05404000
88395.70000000
539,187.30
0.05403000
33290.90000000
572,478.20
0.05402000
25987.90000000
598,466.10
0.05401000
45313.00000000
643,779.10
0.05400000
9965.60000000
653,744.70
0.05399000
65987.90000000
719,732.60
0.05398000
41344.30000000
761,076.90
Asks (20 levels)
Price
Qty
Total
0.05419000
18854.60000000
18,854.60
0.05420000
3636.80000000
22,491.40
0.05421000
28290.50000000
50,781.90
0.05422000
31076.10000000
81,858.00
0.05423000
16336.20000000
98,194.20
0.05424000
31132.20000000
129,326.40
0.05425000
31636.80000000
160,963.20
0.05426000
9965.60000000
170,928.80
0.05427000
9015.50000000
179,944.30
0.05428000
1636.80000000
181,581.10
0.05429000
3361.20000000
184,942.30
0.05430000
37859.20000000
222,801.50
0.05431000
9965.60000000
232,767.10
0.05432000
36022.00000000
268,789.10
0.05433000
25393.50000000
294,182.60
0.05434000
28648.80000000
322,831.40
0.05435000
10839.20000000
333,670.60
0.05436000
36977.60000000
370,648.20
0.05437000
9534.90000000
380,183.10
0.05438000
36014.60000000
416,197.70
|
||||||
| 2026-06-13 19:58:47 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666301809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4494.90000000
6,131.70
0.05415000
4098.70000000
10,230.40
0.05414000
11094.40000000
21,324.80
0.05413000
31756.10000000
53,080.90
0.05412000
11395.70000000
64,476.60
0.05411000
53475.50000000
117,952.10
0.05410000
93360.80000000
211,312.90
0.05409000
73866.60000000
285,179.50
0.05408000
24259.20000000
309,438.70
0.05407000
39181.00000000
348,619.70
0.05406000
18483.50000000
367,103.20
0.05405000
65121.70000000
432,224.90
0.05404000
79141.30000000
511,366.20
0.05403000
31636.80000000
543,003.00
0.05402000
25987.90000000
568,990.90
0.05401000
46967.70000000
615,958.60
0.05400000
9965.60000000
625,924.20
0.05399000
65987.90000000
691,912.10
0.05398000
41344.30000000
733,256.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
19709.40000000
21,346.20
0.05420000
9357.90000000
30,704.10
0.05421000
27183.40000000
57,887.50
0.05422000
26463.50000000
84,351.00
0.05423000
16336.20000000
100,687.20
0.05424000
31132.20000000
131,819.40
0.05425000
31636.80000000
163,456.20
0.05426000
9965.60000000
173,421.80
0.05427000
9015.50000000
182,437.30
0.05428000
1636.80000000
184,074.10
0.05429000
3361.20000000
187,435.30
0.05430000
37859.20000000
225,294.50
0.05431000
9965.60000000
235,260.10
0.05432000
36022.00000000
271,282.10
0.05433000
25393.50000000
296,675.60
0.05434000
28648.80000000
325,324.40
0.05435000
10839.20000000
336,163.60
0.05436000
36977.60000000
373,141.20
0.05437000
9534.90000000
382,676.10
|
||||||
| 2026-06-13 19:58:41 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666301806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
4098.70000000
5,735.50
0.05414000
11094.40000000
16,829.90
0.05413000
31756.10000000
48,586.00
0.05412000
11395.70000000
59,981.70
0.05411000
53475.50000000
113,457.20
0.05410000
93360.80000000
206,818.00
0.05409000
73866.60000000
280,684.60
0.05408000
24259.20000000
304,943.80
0.05407000
39181.00000000
344,124.80
0.05406000
18483.50000000
362,608.30
0.05405000
65121.70000000
427,730.00
0.05404000
79141.30000000
506,871.30
0.05403000
31636.80000000
538,508.10
0.05402000
25987.90000000
564,496.00
0.05401000
46967.70000000
611,463.70
0.05400000
9965.60000000
621,429.30
0.05399000
65987.90000000
687,417.20
0.05398000
41344.30000000
728,761.50
0.05397000
9044.80000000
737,806.30
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
19709.40000000
21,346.20
0.05420000
9357.90000000
30,704.10
0.05421000
27183.40000000
57,887.50
0.05422000
26463.50000000
84,351.00
0.05423000
16336.20000000
100,687.20
0.05424000
32195.50000000
132,882.70
0.05425000
31636.80000000
164,519.50
0.05426000
9965.60000000
174,485.10
0.05427000
9015.50000000
183,500.60
0.05428000
1636.80000000
185,137.40
0.05429000
3361.20000000
188,498.60
0.05430000
37859.20000000
226,357.80
0.05431000
9965.60000000
236,323.40
0.05432000
36022.00000000
272,345.40
0.05433000
25393.50000000
297,738.90
0.05434000
28648.80000000
326,387.70
0.05435000
10839.20000000
337,226.90
0.05436000
36977.60000000
374,204.50
0.05437000
9534.90000000
383,739.40
|
||||||
| 2026-06-13 19:58:39 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666301802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3649.80000000
5,286.60
0.05415000
4098.70000000
9,385.30
0.05414000
11094.40000000
20,479.70
0.05413000
31756.10000000
52,235.80
0.05412000
11395.70000000
63,631.50
0.05411000
53475.50000000
117,107.00
0.05410000
93360.80000000
210,467.80
0.05409000
73866.60000000
284,334.40
0.05408000
24259.20000000
308,593.60
0.05407000
39181.00000000
347,774.60
0.05406000
18483.50000000
366,258.10
0.05405000
65121.70000000
431,379.80
0.05404000
79141.30000000
510,521.10
0.05403000
31636.80000000
542,157.90
0.05402000
25987.90000000
568,145.80
0.05401000
46967.70000000
615,113.50
0.05400000
9965.60000000
625,079.10
0.05399000
65987.90000000
691,067.00
0.05398000
41344.30000000
732,411.30
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
19709.40000000
21,346.20
0.05420000
9357.90000000
30,704.10
0.05421000
27183.40000000
57,887.50
0.05422000
26463.50000000
84,351.00
0.05423000
16336.20000000
100,687.20
0.05424000
32195.50000000
132,882.70
0.05425000
31636.80000000
164,519.50
0.05426000
9965.60000000
174,485.10
0.05427000
9015.50000000
183,500.60
0.05428000
1636.80000000
185,137.40
0.05429000
3361.20000000
188,498.60
0.05430000
37859.20000000
226,357.80
0.05431000
9965.60000000
236,323.40
0.05432000
36022.00000000
272,345.40
0.05433000
25393.50000000
297,738.90
0.05434000
28648.80000000
326,387.70
0.05435000
10839.20000000
337,226.90
0.05436000
36977.60000000
374,204.50
0.05437000
9534.90000000
383,739.40
|
||||||
| 2026-06-13 19:58:35 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666301801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3649.80000000
5,286.60
0.05415000
4098.70000000
9,385.30
0.05414000
11094.40000000
20,479.70
0.05413000
31756.10000000
52,235.80
0.05412000
11395.70000000
63,631.50
0.05411000
53475.50000000
117,107.00
0.05410000
93360.80000000
210,467.80
0.05409000
73866.60000000
284,334.40
0.05408000
24259.20000000
308,593.60
0.05407000
39181.00000000
347,774.60
0.05406000
18483.50000000
366,258.10
0.05405000
65121.70000000
431,379.80
0.05404000
79141.30000000
510,521.10
0.05403000
31636.80000000
542,157.90
0.05402000
25987.90000000
568,145.80
0.05401000
46967.70000000
615,113.50
0.05400000
9965.60000000
625,079.10
0.05399000
65987.90000000
691,067.00
0.05398000
41344.30000000
732,411.30
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
19709.40000000
21,346.20
0.05420000
9357.90000000
30,704.10
0.05421000
27183.40000000
57,887.50
0.05422000
26463.50000000
84,351.00
0.05423000
16336.20000000
100,687.20
0.05424000
31132.20000000
131,819.40
0.05425000
31636.80000000
163,456.20
0.05426000
9965.60000000
173,421.80
0.05427000
9015.50000000
182,437.30
0.05428000
1636.80000000
184,074.10
0.05429000
3361.20000000
187,435.30
0.05430000
37859.20000000
225,294.50
0.05431000
9965.60000000
235,260.10
0.05432000
36022.00000000
271,282.10
0.05433000
25393.50000000
296,675.60
0.05434000
28648.80000000
325,324.40
0.05435000
10839.20000000
336,163.60
0.05436000
36977.60000000
373,141.20
0.05437000
9534.90000000
382,676.10
|
||||||
| 2026-06-13 19:58:34 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666301798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3649.80000000
3,649.80
0.05415000
4098.70000000
7,748.50
0.05414000
11094.40000000
18,842.90
0.05413000
31756.10000000
50,599.00
0.05412000
11395.70000000
61,994.70
0.05411000
53475.50000000
115,470.20
0.05410000
93360.80000000
208,831.00
0.05409000
73866.60000000
282,697.60
0.05408000
24259.20000000
306,956.80
0.05407000
39181.00000000
346,137.80
0.05406000
18483.50000000
364,621.30
0.05405000
65121.70000000
429,743.00
0.05404000
79141.30000000
508,884.30
0.05403000
31636.80000000
540,521.10
0.05402000
25987.90000000
566,509.00
0.05401000
46967.70000000
613,476.70
0.05400000
9965.60000000
623,442.30
0.05399000
65987.90000000
689,430.20
0.05398000
41344.30000000
730,774.50
0.05397000
9044.80000000
739,819.30
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
19709.40000000
21,346.20
0.05420000
9357.90000000
30,704.10
0.05421000
27183.40000000
57,887.50
0.05422000
26463.50000000
84,351.00
0.05423000
16336.20000000
100,687.20
0.05424000
31132.20000000
131,819.40
0.05425000
31636.80000000
163,456.20
0.05426000
9965.60000000
173,421.80
0.05427000
9015.50000000
182,437.30
0.05428000
1636.80000000
184,074.10
0.05429000
3361.20000000
187,435.30
0.05430000
37859.20000000
225,294.50
0.05431000
9965.60000000
235,260.10
0.05432000
36022.00000000
271,282.10
0.05433000
25393.50000000
296,675.60
0.05434000
28648.80000000
325,324.40
0.05435000
10839.20000000
336,163.60
0.05436000
36977.60000000
373,141.20
0.05437000
9534.90000000
382,676.10
|
||||||
| 2026-06-13 19:58:31 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666301797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3649.80000000
5,286.60
0.05415000
4098.70000000
9,385.30
0.05414000
11094.40000000
20,479.70
0.05413000
31756.10000000
52,235.80
0.05412000
11395.70000000
63,631.50
0.05411000
53475.50000000
117,107.00
0.05410000
93360.80000000
210,467.80
0.05409000
73866.60000000
284,334.40
0.05408000
24259.20000000
308,593.60
0.05407000
39181.00000000
347,774.60
0.05406000
18483.50000000
366,258.10
0.05405000
65121.70000000
431,379.80
0.05404000
79141.30000000
510,521.10
0.05403000
31636.80000000
542,157.90
0.05402000
25987.90000000
568,145.80
0.05401000
46967.70000000
615,113.50
0.05400000
9965.60000000
625,079.10
0.05399000
65987.90000000
691,067.00
0.05398000
41344.30000000
732,411.30
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
19709.40000000
21,346.20
0.05420000
9357.90000000
30,704.10
0.05421000
27183.40000000
57,887.50
0.05422000
26463.50000000
84,351.00
0.05423000
16336.20000000
100,687.20
0.05424000
31132.20000000
131,819.40
0.05425000
31636.80000000
163,456.20
0.05426000
9965.60000000
173,421.80
0.05427000
9015.50000000
182,437.30
0.05428000
1636.80000000
184,074.10
0.05429000
3361.20000000
187,435.30
0.05430000
37859.20000000
225,294.50
0.05431000
9965.60000000
235,260.10
0.05432000
36022.00000000
271,282.10
0.05433000
25393.50000000
296,675.60
0.05434000
28648.80000000
325,324.40
0.05435000
10839.20000000
336,163.60
0.05436000
36977.60000000
373,141.20
0.05437000
9534.90000000
382,676.10
|
||||||
| 2026-06-13 19:58:27 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666301796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3649.80000000
3,649.80
0.05415000
4098.70000000
7,748.50
0.05414000
11094.40000000
18,842.90
0.05413000
31756.10000000
50,599.00
0.05412000
11395.70000000
61,994.70
0.05411000
53475.50000000
115,470.20
0.05410000
93360.80000000
208,831.00
0.05409000
73866.60000000
282,697.60
0.05408000
24259.20000000
306,956.80
0.05407000
39181.00000000
346,137.80
0.05406000
18483.50000000
364,621.30
0.05405000
65121.70000000
429,743.00
0.05404000
79141.30000000
508,884.30
0.05403000
31636.80000000
540,521.10
0.05402000
25987.90000000
566,509.00
0.05401000
46967.70000000
613,476.70
0.05400000
9965.60000000
623,442.30
0.05399000
65987.90000000
689,430.20
0.05398000
41344.30000000
730,774.50
0.05397000
9044.80000000
739,819.30
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
19709.40000000
21,346.20
0.05420000
9357.90000000
30,704.10
0.05421000
27183.40000000
57,887.50
0.05422000
26463.50000000
84,351.00
0.05423000
16336.20000000
100,687.20
0.05424000
31132.20000000
131,819.40
0.05425000
31636.80000000
163,456.20
0.05426000
9965.60000000
173,421.80
0.05427000
9015.50000000
182,437.30
0.05428000
1636.80000000
184,074.10
0.05429000
3361.20000000
187,435.30
0.05430000
37859.20000000
225,294.50
0.05431000
9965.60000000
235,260.10
0.05432000
36022.00000000
271,282.10
0.05433000
25393.50000000
296,675.60
0.05434000
28648.80000000
325,324.40
0.05435000
10839.20000000
336,163.60
0.05436000
36977.60000000
373,141.20
0.05437000
9534.90000000
382,676.10
|
||||||
| 2026-06-13 19:58:26 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666301793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3649.80000000
5,286.60
0.05415000
4098.70000000
9,385.30
0.05414000
11094.40000000
20,479.70
0.05413000
31756.10000000
52,235.80
0.05412000
11395.70000000
63,631.50
0.05411000
38257.70000000
101,889.20
0.05410000
93360.80000000
195,250.00
0.05409000
73866.60000000
269,116.60
0.05408000
24259.20000000
293,375.80
0.05407000
39181.00000000
332,556.80
0.05406000
18483.50000000
351,040.30
0.05405000
65121.70000000
416,162.00
0.05404000
79141.30000000
495,303.30
0.05403000
31636.80000000
526,940.10
0.05402000
25987.90000000
552,928.00
0.05401000
46967.70000000
599,895.70
0.05400000
9965.60000000
609,861.30
0.05399000
65987.90000000
675,849.20
0.05398000
41344.30000000
717,193.50
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4491.60000000
6,128.40
0.05420000
9357.90000000
15,486.30
0.05421000
27183.40000000
42,669.70
0.05422000
26463.50000000
69,133.20
0.05423000
16336.20000000
85,469.40
0.05424000
31132.20000000
116,601.60
0.05425000
31636.80000000
148,238.40
0.05426000
9965.60000000
158,204.00
0.05427000
9015.50000000
167,219.50
0.05428000
1636.80000000
168,856.30
0.05429000
3361.20000000
172,217.50
0.05430000
37859.20000000
210,076.70
0.05431000
9965.60000000
220,042.30
0.05432000
36022.00000000
256,064.30
0.05433000
25393.50000000
281,457.80
0.05434000
28648.80000000
310,106.60
0.05435000
10839.20000000
320,945.80
0.05436000
36977.60000000
357,923.40
0.05437000
9534.90000000
367,458.30
|
||||||
| 2026-06-13 19:58:24 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666301791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3649.80000000
5,286.60
0.05415000
4098.70000000
9,385.30
0.05414000
6475.70000000
15,861.00
0.05413000
36375.40000000
52,236.40
0.05412000
11395.70000000
63,632.10
0.05411000
38257.70000000
101,889.80
0.05410000
93360.80000000
195,250.60
0.05409000
73866.60000000
269,117.20
0.05408000
24259.20000000
293,376.40
0.05407000
39181.00000000
332,557.40
0.05406000
18483.50000000
351,040.90
0.05405000
65121.70000000
416,162.60
0.05404000
79141.30000000
495,303.90
0.05403000
31636.80000000
526,940.70
0.05402000
25987.90000000
552,928.60
0.05401000
46967.70000000
599,896.30
0.05400000
9965.60000000
609,861.90
0.05399000
65987.90000000
675,849.80
0.05398000
41344.30000000
717,194.10
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4491.60000000
6,128.40
0.05420000
9357.90000000
15,486.30
0.05421000
27183.40000000
42,669.70
0.05422000
26463.50000000
69,133.20
0.05423000
16336.20000000
85,469.40
0.05424000
31132.20000000
116,601.60
0.05425000
31636.80000000
148,238.40
0.05426000
9965.60000000
158,204.00
0.05427000
9015.50000000
167,219.50
0.05428000
1636.80000000
168,856.30
0.05429000
3361.20000000
172,217.50
0.05430000
37859.20000000
210,076.70
0.05431000
9965.60000000
220,042.30
0.05432000
36022.00000000
256,064.30
0.05433000
25393.50000000
281,457.80
0.05434000
28648.80000000
310,106.60
0.05435000
10839.20000000
320,945.80
0.05436000
36977.60000000
357,923.40
0.05437000
9534.90000000
367,458.30
|
||||||