SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 19:53:30 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666299409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9014.10000000
10,650.90
0.05420000
2800.10000000
13,451.00
0.05419000
11155.00000000
24,606.00
0.05418000
52581.70000000
77,187.70
0.05417000
67449.80000000
144,637.50
0.05416000
57387.50000000
202,025.00
0.05415000
70836.80000000
272,861.80
0.05414000
36761.80000000
309,623.60
0.05413000
28648.80000000
338,272.40
0.05412000
56522.00000000
394,794.40
0.05411000
51148.80000000
445,943.20
0.05410000
41812.30000000
487,755.50
0.05409000
52893.30000000
540,648.80
0.05408000
39041.40000000
579,690.20
0.05407000
23394.10000000
603,084.30
0.05406000
10887.90000000
613,972.20
0.05405000
44775.60000000
658,747.80
0.05404000
111641.30000000
770,389.10
0.05403000
1636.80000000
772,025.90
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4540.60000000
6,177.40
0.05425000
11442.60000000
17,620.00
0.05426000
27130.30000000
44,750.30
0.05427000
30732.50000000
75,482.80
0.05428000
17223.20000000
92,706.00
0.05429000
16854.60000000
109,560.60
0.05430000
1636.80000000
111,197.40
0.05431000
25183.40000000
136,380.80
0.05432000
16618.90000000
152,999.70
0.05433000
38578.50000000
191,578.20
0.05434000
1724.40000000
193,302.60
0.05435000
1636.80000000
194,939.40
0.05436000
36977.60000000
231,917.00
0.05437000
1636.80000000
233,553.80
0.05438000
43575.20000000
277,129.00
0.05440000
28648.80000000
305,777.80
0.05441000
19157.30000000
324,935.10
0.05442000
35761.50000000
360,696.60
0.05443000
8993.10000000
369,689.70
|
||||||
| 2026-06-13 19:53:29 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666299400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9014.10000000
10,650.90
0.05420000
5703.00000000
16,353.90
0.05419000
12261.00000000
28,614.90
0.05418000
51475.50000000
80,090.40
0.05417000
67449.80000000
147,540.20
0.05416000
57387.50000000
204,927.70
0.05415000
70836.80000000
275,764.50
0.05414000
36761.80000000
312,526.30
0.05413000
28648.80000000
341,175.10
0.05412000
56522.00000000
397,697.10
0.05411000
51148.80000000
448,845.90
0.05410000
41812.30000000
490,658.20
0.05409000
52893.30000000
543,551.50
0.05408000
39041.40000000
582,592.90
0.05407000
23394.10000000
605,987.00
0.05406000
10887.90000000
616,874.90
0.05405000
44775.60000000
661,650.50
0.05404000
111641.30000000
773,291.80
0.05403000
1636.80000000
774,928.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4540.60000000
6,177.40
0.05425000
8336.40000000
14,513.80
0.05426000
30236.30000000
44,750.10
0.05427000
30732.50000000
75,482.60
0.05428000
17223.20000000
92,705.80
0.05429000
16854.60000000
109,560.40
0.05430000
1636.80000000
111,197.20
0.05431000
25183.40000000
136,380.60
0.05432000
16618.90000000
152,999.50
0.05433000
38578.50000000
191,578.00
0.05434000
1724.40000000
193,302.40
0.05435000
1636.80000000
194,939.20
0.05436000
36977.60000000
231,916.80
0.05437000
1636.80000000
233,553.60
0.05438000
43575.20000000
277,128.80
0.05440000
28648.80000000
305,777.60
0.05441000
19157.30000000
324,934.90
0.05442000
35761.50000000
360,696.40
0.05443000
8993.10000000
369,689.50
|
||||||
| 2026-06-13 19:53:28 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666299397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9014.10000000
10,650.90
0.05420000
5703.00000000
16,353.90
0.05419000
12261.00000000
28,614.90
0.05418000
51475.50000000
80,090.40
0.05417000
67449.80000000
147,540.20
0.05416000
57387.50000000
204,927.70
0.05415000
55619.00000000
260,546.70
0.05414000
36761.80000000
297,308.50
0.05413000
28648.80000000
325,957.30
0.05412000
56522.00000000
382,479.30
0.05411000
51148.80000000
433,628.10
0.05410000
41812.30000000
475,440.40
0.05409000
52893.30000000
528,333.70
0.05408000
39041.40000000
567,375.10
0.05407000
23394.10000000
590,769.20
0.05406000
10887.90000000
601,657.10
0.05405000
44775.60000000
646,432.70
0.05404000
111641.30000000
758,074.00
0.05403000
1636.80000000
759,710.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4540.60000000
6,177.40
0.05425000
8336.40000000
14,513.80
0.05426000
15018.50000000
29,532.30
0.05427000
30732.50000000
60,264.80
0.05428000
17223.20000000
77,488.00
0.05429000
16854.60000000
94,342.60
0.05430000
9245.70000000
103,588.30
0.05431000
25183.40000000
128,771.70
0.05432000
16618.90000000
145,390.60
0.05433000
38578.50000000
183,969.10
0.05434000
1724.40000000
185,693.50
0.05435000
1636.80000000
187,330.30
0.05436000
36977.60000000
224,307.90
0.05437000
1636.80000000
225,944.70
0.05438000
43575.20000000
269,519.90
0.05440000
28648.80000000
298,168.70
0.05441000
19157.30000000
317,326.00
0.05442000
35761.50000000
353,087.50
0.05443000
8993.10000000
362,080.60
|
||||||
| 2026-06-13 19:53:27 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666299389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
2436.80000000
4,073.60
0.05420000
4903.00000000
8,976.60
0.05419000
12261.00000000
21,237.60
0.05418000
51475.50000000
72,713.10
0.05417000
67449.80000000
140,162.90
0.05416000
57387.50000000
197,550.40
0.05415000
55619.00000000
253,169.40
0.05414000
36761.80000000
289,931.20
0.05413000
28648.80000000
318,580.00
0.05412000
56522.00000000
375,102.00
0.05411000
51148.80000000
426,250.80
0.05410000
41812.30000000
468,063.10
0.05409000
52893.30000000
520,956.40
0.05408000
39041.40000000
559,997.80
0.05407000
23394.10000000
583,391.90
0.05406000
10887.90000000
594,279.80
0.05405000
44775.60000000
639,055.40
0.05404000
111641.30000000
750,696.70
0.05403000
1636.80000000
752,333.50
Asks (20 levels)
Price
Qty
Total
0.05424000
4540.60000000
4,540.60
0.05425000
8336.40000000
12,877.00
0.05426000
13018.50000000
25,895.50
0.05427000
30732.50000000
56,628.00
0.05428000
17223.20000000
73,851.20
0.05429000
16854.60000000
90,705.80
0.05430000
9245.70000000
99,951.50
0.05431000
25183.40000000
125,134.90
0.05432000
16618.90000000
141,753.80
0.05433000
38578.50000000
180,332.30
0.05434000
1724.40000000
182,056.70
0.05435000
1636.80000000
183,693.50
0.05436000
36977.60000000
220,671.10
0.05437000
1636.80000000
222,307.90
0.05438000
43575.20000000
265,883.10
0.05440000
28648.80000000
294,531.90
0.05441000
19157.30000000
313,689.20
0.05442000
35761.50000000
349,450.70
0.05443000
8993.10000000
358,443.80
0.05444000
36198.90000000
394,642.70
|
||||||
| 2026-06-13 19:53:26 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666299371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
5703.00000000
7,339.80
0.05419000
11155.00000000
18,494.80
0.05418000
44972.70000000
63,467.50
0.05417000
67449.80000000
130,917.30
0.05416000
57387.50000000
188,304.80
0.05415000
55619.00000000
243,923.80
0.05414000
36761.80000000
280,685.60
0.05413000
28648.80000000
309,334.40
0.05412000
56522.00000000
365,856.40
0.05411000
51148.80000000
417,005.20
0.05410000
41812.30000000
458,817.50
0.05409000
52893.30000000
511,710.80
0.05408000
39041.40000000
550,752.20
0.05407000
23394.10000000
574,146.30
0.05406000
10887.90000000
585,034.20
0.05405000
44775.60000000
629,809.80
0.05404000
49141.30000000
678,951.10
0.05403000
64136.80000000
743,087.90
0.05402000
12744.50000000
755,832.40
Asks (20 levels)
Price
Qty
Total
0.05423000
3636.80000000
3,636.80
0.05424000
4540.60000000
8,177.40
0.05425000
9442.50000000
17,619.90
0.05426000
11912.50000000
29,532.40
0.05427000
30732.50000000
60,264.90
0.05428000
17223.20000000
77,488.10
0.05429000
16854.60000000
94,342.70
0.05430000
9245.70000000
103,588.40
0.05431000
25183.40000000
128,771.80
0.05432000
16618.90000000
145,390.70
0.05433000
38578.50000000
183,969.20
0.05434000
1724.40000000
185,693.60
0.05435000
1636.80000000
187,330.40
0.05436000
36977.60000000
224,308.00
0.05437000
1636.80000000
225,944.80
0.05438000
43575.20000000
269,520.00
0.05440000
28648.80000000
298,168.80
0.05441000
19157.30000000
317,326.10
0.05442000
35761.50000000
353,087.60
0.05443000
8993.10000000
362,080.70
|
||||||
| 2026-06-13 19:53:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666299369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
5703.00000000
7,339.80
0.05419000
11155.00000000
18,494.80
0.05418000
44972.70000000
63,467.50
0.05417000
67449.80000000
130,917.30
0.05416000
57387.50000000
188,304.80
0.05415000
55619.00000000
243,923.80
0.05414000
36761.80000000
280,685.60
0.05413000
28648.80000000
309,334.40
0.05412000
56522.00000000
365,856.40
0.05411000
51148.80000000
417,005.20
0.05410000
41812.30000000
458,817.50
0.05409000
52893.30000000
511,710.80
0.05408000
39041.40000000
550,752.20
0.05407000
23394.10000000
574,146.30
0.05406000
10887.90000000
585,034.20
0.05405000
44775.60000000
629,809.80
0.05404000
49141.30000000
678,951.10
0.05403000
64136.80000000
743,087.90
0.05402000
12744.50000000
755,832.40
Asks (20 levels)
Price
Qty
Total
0.05423000
3636.80000000
3,636.80
0.05424000
4540.60000000
8,177.40
0.05425000
9442.50000000
17,619.90
0.05426000
11912.50000000
29,532.40
0.05427000
30732.50000000
60,264.90
0.05428000
17223.20000000
77,488.10
0.05429000
16854.60000000
94,342.70
0.05430000
9245.70000000
103,588.40
0.05431000
25183.40000000
128,771.80
0.05432000
16618.90000000
145,390.70
0.05433000
38578.50000000
183,969.20
0.05434000
1724.40000000
185,693.60
0.05435000
1636.80000000
187,330.40
0.05436000
36977.60000000
224,308.00
0.05437000
1636.80000000
225,944.80
0.05438000
43575.20000000
269,520.00
0.05440000
28648.80000000
298,168.80
0.05441000
19157.30000000
317,326.10
0.05442000
35761.50000000
353,087.60
0.05443000
8993.10000000
362,080.70
|
||||||
| 2026-06-13 19:53:24 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666299358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3703.00000000
5,339.80
0.05419000
11155.00000000
16,494.80
0.05418000
44972.70000000
61,467.50
0.05417000
67449.80000000
128,917.30
0.05416000
47814.60000000
176,731.90
0.05415000
55619.00000000
232,350.90
0.05414000
36761.80000000
269,112.70
0.05413000
28648.80000000
297,761.50
0.05412000
56522.00000000
354,283.50
0.05411000
51148.80000000
405,432.30
0.05410000
41812.30000000
447,244.60
0.05409000
52893.30000000
500,137.90
0.05408000
39041.40000000
539,179.30
0.05407000
21741.20000000
560,920.50
0.05406000
10887.90000000
571,808.40
0.05405000
46429.10000000
618,237.50
0.05404000
49141.30000000
667,378.80
0.05403000
64136.80000000
731,515.60
0.05402000
12744.50000000
744,260.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3636.80000000
5,273.60
0.05424000
4540.60000000
9,814.20
0.05425000
9442.50000000
19,256.70
0.05426000
11912.50000000
31,169.20
0.05427000
30732.50000000
61,901.70
0.05428000
17223.20000000
79,124.90
0.05429000
16854.60000000
95,979.50
0.05430000
9245.70000000
105,225.20
0.05431000
25183.40000000
130,408.60
0.05432000
16618.90000000
147,027.50
0.05433000
38578.50000000
185,606.00
0.05434000
1724.40000000
187,330.40
0.05435000
1636.80000000
188,967.20
0.05436000
36977.60000000
225,944.80
0.05437000
1636.80000000
227,581.60
0.05438000
43575.20000000
271,156.80
0.05440000
28648.80000000
299,805.60
0.05441000
19157.30000000
318,962.90
0.05442000
35761.50000000
354,724.40
|
||||||
| 2026-06-13 19:53:23 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666299357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3703.00000000
5,339.80
0.05419000
11155.00000000
16,494.80
0.05418000
44972.70000000
61,467.50
0.05417000
67449.80000000
128,917.30
0.05416000
47814.60000000
176,731.90
0.05415000
55619.00000000
232,350.90
0.05414000
36761.80000000
269,112.70
0.05413000
28648.80000000
297,761.50
0.05412000
56522.00000000
354,283.50
0.05411000
51148.80000000
405,432.30
0.05410000
41812.30000000
447,244.60
0.05409000
52893.30000000
500,137.90
0.05408000
39041.40000000
539,179.30
0.05407000
21741.20000000
560,920.50
0.05406000
10887.90000000
571,808.40
0.05405000
46429.10000000
618,237.50
0.05404000
49141.30000000
667,378.80
0.05403000
64136.80000000
731,515.60
0.05402000
12744.50000000
744,260.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3636.80000000
5,273.60
0.05424000
4540.60000000
9,814.20
0.05425000
9442.50000000
19,256.70
0.05426000
11912.50000000
31,169.20
0.05427000
30732.50000000
61,901.70
0.05428000
17223.20000000
79,124.90
0.05429000
16854.60000000
95,979.50
0.05430000
9245.70000000
105,225.20
0.05431000
25183.40000000
130,408.60
0.05432000
16618.90000000
147,027.50
0.05433000
38578.50000000
185,606.00
0.05434000
1724.40000000
187,330.40
0.05435000
1636.80000000
188,967.20
0.05436000
36977.60000000
225,944.80
0.05437000
1636.80000000
227,581.60
0.05438000
43575.20000000
271,156.80
0.05440000
28648.80000000
299,805.60
0.05441000
19157.30000000
318,962.90
0.05442000
35761.50000000
354,724.40
|
||||||
| 2026-06-13 19:53:22 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666299352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3703.00000000
5,339.80
0.05419000
11155.00000000
16,494.80
0.05418000
44972.70000000
61,467.50
0.05417000
67449.80000000
128,917.30
0.05416000
47814.60000000
176,731.90
0.05415000
55619.00000000
232,350.90
0.05414000
36761.80000000
269,112.70
0.05413000
28648.80000000
297,761.50
0.05412000
56522.00000000
354,283.50
0.05411000
51148.80000000
405,432.30
0.05410000
41812.30000000
447,244.60
0.05409000
52893.30000000
500,137.90
0.05408000
39041.40000000
539,179.30
0.05407000
21741.20000000
560,920.50
0.05406000
10887.90000000
571,808.40
0.05405000
46429.10000000
618,237.50
0.05404000
49141.30000000
667,378.80
0.05403000
64136.80000000
731,515.60
0.05402000
12744.50000000
744,260.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3636.80000000
5,273.60
0.05424000
4540.60000000
9,814.20
0.05425000
9442.50000000
19,256.70
0.05426000
11912.50000000
31,169.20
0.05427000
15514.70000000
46,683.90
0.05428000
16854.60000000
63,538.50
0.05429000
16854.60000000
80,393.10
0.05430000
9614.20000000
90,007.30
0.05431000
25183.40000000
115,190.70
0.05432000
16618.90000000
131,809.60
0.05433000
53796.30000000
185,605.90
0.05434000
1724.40000000
187,330.30
0.05435000
1636.80000000
188,967.10
0.05436000
36977.60000000
225,944.70
0.05437000
1636.80000000
227,581.50
0.05438000
43575.20000000
271,156.70
0.05440000
28648.80000000
299,805.50
0.05441000
19157.30000000
318,962.80
0.05442000
35761.50000000
354,724.30
|
||||||
| 2026-06-13 19:53:21 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666299346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3703.00000000
5,339.80
0.05419000
11155.00000000
16,494.80
0.05418000
44972.70000000
61,467.50
0.05417000
67449.80000000
128,917.30
0.05416000
57385.20000000
186,302.50
0.05415000
55619.00000000
241,921.50
0.05414000
36761.80000000
278,683.30
0.05413000
28648.80000000
307,332.10
0.05412000
56522.00000000
363,854.10
0.05411000
51148.80000000
415,002.90
0.05410000
41812.30000000
456,815.20
0.05409000
52893.30000000
509,708.50
0.05408000
39041.40000000
548,749.90
0.05407000
21741.20000000
570,491.10
0.05406000
10887.90000000
581,379.00
0.05405000
46429.10000000
627,808.10
0.05404000
49141.30000000
676,949.40
0.05403000
64136.80000000
741,086.20
0.05402000
12744.50000000
753,830.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3636.80000000
5,273.60
0.05424000
4540.60000000
9,814.20
0.05425000
9442.50000000
19,256.70
0.05426000
11912.50000000
31,169.20
0.05427000
15514.70000000
46,683.90
0.05428000
16854.60000000
63,538.50
0.05429000
16854.60000000
80,393.10
0.05430000
9614.20000000
90,007.30
0.05431000
25183.40000000
115,190.70
0.05432000
16618.90000000
131,809.60
0.05433000
53796.30000000
185,605.90
0.05434000
1724.40000000
187,330.30
0.05435000
1636.80000000
188,967.10
0.05436000
36977.60000000
225,944.70
0.05437000
1636.80000000
227,581.50
0.05438000
43575.20000000
271,156.70
0.05440000
28648.80000000
299,805.50
0.05441000
19157.30000000
318,962.80
0.05442000
35761.50000000
354,724.30
|
||||||
| 2026-06-13 19:53:19 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666299340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
2903.00000000
4,539.80
0.05419000
11955.00000000
16,494.80
0.05418000
44972.70000000
61,467.50
0.05417000
67449.80000000
128,917.30
0.05416000
57016.10000000
185,933.40
0.05415000
55619.00000000
241,552.40
0.05414000
36761.80000000
278,314.20
0.05413000
28648.80000000
306,963.00
0.05412000
56522.00000000
363,485.00
0.05411000
51148.80000000
414,633.80
0.05410000
41812.30000000
456,446.10
0.05409000
52893.30000000
509,339.40
0.05408000
39041.40000000
548,380.80
0.05407000
21741.20000000
570,122.00
0.05406000
10887.90000000
581,009.90
0.05405000
46429.10000000
627,439.00
0.05404000
49141.30000000
676,580.30
0.05403000
64136.80000000
740,717.10
0.05402000
12744.50000000
753,461.60
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3636.80000000
5,273.60
0.05424000
4540.60000000
9,814.20
0.05425000
9442.50000000
19,256.70
0.05426000
11912.50000000
31,169.20
0.05427000
15514.70000000
46,683.90
0.05428000
16854.60000000
63,538.50
0.05429000
16854.60000000
80,393.10
0.05430000
9614.20000000
90,007.30
0.05431000
25183.40000000
115,190.70
0.05432000
16618.90000000
131,809.60
0.05433000
53796.30000000
185,605.90
0.05434000
1724.40000000
187,330.30
0.05435000
1636.80000000
188,967.10
0.05436000
36977.60000000
225,944.70
0.05437000
1636.80000000
227,581.50
0.05438000
43575.20000000
271,156.70
0.05440000
28648.80000000
299,805.50
0.05441000
19157.30000000
318,962.80
0.05442000
35761.50000000
354,724.30
|
||||||
| 2026-06-13 19:53:19 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666299341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
2903.00000000
4,539.80
0.05419000
11955.00000000
16,494.80
0.05418000
44972.70000000
61,467.50
0.05417000
67449.80000000
128,917.30
0.05416000
57385.20000000
186,302.50
0.05415000
55619.00000000
241,921.50
0.05414000
36761.80000000
278,683.30
0.05413000
28648.80000000
307,332.10
0.05412000
56522.00000000
363,854.10
0.05411000
51148.80000000
415,002.90
0.05410000
41812.30000000
456,815.20
0.05409000
52893.30000000
509,708.50
0.05408000
39041.40000000
548,749.90
0.05407000
21741.20000000
570,491.10
0.05406000
10887.90000000
581,379.00
0.05405000
46429.10000000
627,808.10
0.05404000
49141.30000000
676,949.40
0.05403000
64136.80000000
741,086.20
0.05402000
12744.50000000
753,830.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3636.80000000
5,273.60
0.05424000
4540.60000000
9,814.20
0.05425000
9442.50000000
19,256.70
0.05426000
11912.50000000
31,169.20
0.05427000
15514.70000000
46,683.90
0.05428000
16854.60000000
63,538.50
0.05429000
16854.60000000
80,393.10
0.05430000
9614.20000000
90,007.30
0.05431000
25183.40000000
115,190.70
0.05432000
16618.90000000
131,809.60
0.05433000
53796.30000000
185,605.90
0.05434000
1724.40000000
187,330.30
0.05435000
1636.80000000
188,967.10
0.05436000
36977.60000000
225,944.70
0.05437000
1636.80000000
227,581.50
0.05438000
43575.20000000
271,156.70
0.05440000
28648.80000000
299,805.50
0.05441000
19157.30000000
318,962.80
0.05442000
35761.50000000
354,724.30
|
||||||
| 2026-06-13 19:53:19 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666299343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3703.00000000
5,339.80
0.05419000
11155.00000000
16,494.80
0.05418000
44972.70000000
61,467.50
0.05417000
67449.80000000
128,917.30
0.05416000
57385.20000000
186,302.50
0.05415000
55619.00000000
241,921.50
0.05414000
36761.80000000
278,683.30
0.05413000
28648.80000000
307,332.10
0.05412000
56522.00000000
363,854.10
0.05411000
51148.80000000
415,002.90
0.05410000
41812.30000000
456,815.20
0.05409000
52893.30000000
509,708.50
0.05408000
39041.40000000
548,749.90
0.05407000
21741.20000000
570,491.10
0.05406000
10887.90000000
581,379.00
0.05405000
46429.10000000
627,808.10
0.05404000
49141.30000000
676,949.40
0.05403000
64136.80000000
741,086.20
0.05402000
12744.50000000
753,830.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3636.80000000
5,273.60
0.05424000
4540.60000000
9,814.20
0.05425000
9442.50000000
19,256.70
0.05426000
11912.50000000
31,169.20
0.05427000
15514.70000000
46,683.90
0.05428000
16854.60000000
63,538.50
0.05429000
16854.60000000
80,393.10
0.05430000
9614.20000000
90,007.30
0.05431000
25183.40000000
115,190.70
0.05432000
16618.90000000
131,809.60
0.05433000
53796.30000000
185,605.90
0.05434000
1724.40000000
187,330.30
0.05435000
1636.80000000
188,967.10
0.05436000
36977.60000000
225,944.70
0.05437000
1636.80000000
227,581.50
0.05438000
43575.20000000
271,156.70
0.05440000
28648.80000000
299,805.50
0.05441000
19157.30000000
318,962.80
0.05442000
35761.50000000
354,724.30
|
||||||
| 2026-06-13 19:53:18 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666299336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
2903.00000000
4,539.80
0.05419000
11955.00000000
16,494.80
0.05418000
44972.70000000
61,467.50
0.05417000
67449.80000000
128,917.30
0.05416000
57016.10000000
185,933.40
0.05415000
55619.00000000
241,552.40
0.05414000
43832.90000000
285,385.30
0.05413000
28648.80000000
314,034.10
0.05412000
56522.00000000
370,556.10
0.05411000
51148.80000000
421,704.90
0.05410000
41812.30000000
463,517.20
0.05409000
52893.30000000
516,410.50
0.05408000
39041.40000000
555,451.90
0.05407000
21741.20000000
577,193.10
0.05406000
10887.90000000
588,081.00
0.05405000
19417.10000000
607,498.10
0.05404000
49141.30000000
656,639.40
0.05403000
64136.80000000
720,776.20
0.05402000
12744.50000000
733,520.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3636.80000000
5,273.60
0.05424000
4540.60000000
9,814.20
0.05425000
9442.50000000
19,256.70
0.05426000
11912.50000000
31,169.20
0.05427000
15514.70000000
46,683.90
0.05428000
16854.60000000
63,538.50
0.05429000
16854.60000000
80,393.10
0.05430000
9614.20000000
90,007.30
0.05431000
25183.40000000
115,190.70
0.05432000
16618.90000000
131,809.60
0.05433000
53796.30000000
185,605.90
0.05434000
1724.40000000
187,330.30
0.05435000
1636.80000000
188,967.10
0.05436000
36977.60000000
225,944.70
0.05437000
1636.80000000
227,581.50
0.05438000
43575.20000000
271,156.70
0.05440000
28648.80000000
299,805.50
0.05441000
19157.30000000
318,962.80
0.05442000
35761.50000000
354,724.30
|
||||||
| 2026-06-13 19:53:16 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666299323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9011.40000000
10,648.20
0.05420000
800.10000000
11,448.30
0.05419000
11155.00000000
22,603.30
0.05418000
44972.70000000
67,576.00
0.05417000
67449.80000000
135,025.80
0.05416000
57016.10000000
192,041.90
0.05415000
55619.00000000
247,660.90
0.05414000
43832.90000000
291,493.80
0.05413000
28648.80000000
320,142.60
0.05412000
56522.00000000
376,664.60
0.05411000
51148.80000000
427,813.40
0.05410000
41812.30000000
469,625.70
0.05409000
52893.30000000
522,519.00
0.05408000
39041.40000000
561,560.40
0.05407000
21741.20000000
583,301.60
0.05406000
10887.90000000
594,189.50
0.05405000
19417.10000000
613,606.60
0.05404000
49141.30000000
662,747.90
0.05403000
64136.80000000
726,884.70
Asks (20 levels)
Price
Qty
Total
0.05423000
3636.80000000
3,636.80
0.05424000
4540.60000000
8,177.40
0.05425000
9442.50000000
17,619.90
0.05426000
11912.50000000
29,532.40
0.05427000
15514.70000000
45,047.10
0.05428000
35510.80000000
80,557.90
0.05429000
16854.60000000
97,412.50
0.05430000
9614.20000000
107,026.70
0.05431000
25183.40000000
132,210.10
0.05432000
16618.90000000
148,829.00
0.05433000
53796.30000000
202,625.30
0.05434000
1724.40000000
204,349.70
0.05435000
1636.80000000
205,986.50
0.05436000
36977.60000000
242,964.10
0.05437000
1636.80000000
244,600.90
0.05438000
43575.20000000
288,176.10
0.05440000
28648.80000000
316,824.90
0.05441000
19157.30000000
335,982.20
0.05442000
35761.50000000
371,743.70
0.05443000
8993.10000000
380,736.80
|
||||||
| 2026-06-13 19:53:14 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666299319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9011.40000000
10,648.20
0.05420000
800.10000000
11,448.30
0.05419000
6540.60000000
17,988.90
0.05418000
49587.40000000
67,576.30
0.05417000
67449.80000000
135,026.10
0.05416000
57016.10000000
192,042.20
0.05415000
55619.00000000
247,661.20
0.05414000
36761.80000000
284,423.00
0.05413000
28648.80000000
313,071.80
0.05412000
58173.40000000
371,245.20
0.05411000
51148.80000000
422,394.00
0.05410000
41812.30000000
464,206.30
0.05409000
52893.30000000
517,099.60
0.05408000
39041.40000000
556,141.00
0.05407000
21741.20000000
577,882.20
0.05406000
10887.90000000
588,770.10
0.05405000
17763.60000000
606,533.70
0.05404000
49141.30000000
655,675.00
0.05403000
64136.80000000
719,811.80
Asks (20 levels)
Price
Qty
Total
0.05423000
3636.80000000
3,636.80
0.05424000
4540.60000000
8,177.40
0.05425000
9442.50000000
17,619.90
0.05426000
11912.50000000
29,532.40
0.05427000
15514.70000000
45,047.10
0.05428000
35510.80000000
80,557.90
0.05429000
16854.60000000
97,412.50
0.05430000
9614.20000000
107,026.70
0.05431000
25183.40000000
132,210.10
0.05432000
16618.90000000
148,829.00
0.05433000
53796.30000000
202,625.30
0.05434000
1724.40000000
204,349.70
0.05435000
1636.80000000
205,986.50
0.05436000
36977.60000000
242,964.10
0.05437000
1636.80000000
244,600.90
0.05438000
43575.20000000
288,176.10
0.05440000
28648.80000000
316,824.90
0.05441000
19157.30000000
335,982.20
0.05442000
35761.50000000
371,743.70
0.05443000
8993.10000000
380,736.80
|
||||||
| 2026-06-13 19:53:13 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666299218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4436.80000000
6,073.60
0.05422000
15857.40000000
21,931.00
0.05421000
27334.80000000
49,265.80
0.05420000
50927.50000000
100,193.30
0.05419000
49424.20000000
149,617.50
0.05418000
83443.50000000
233,061.00
0.05417000
26085.30000000
259,146.30
0.05416000
32227.70000000
291,374.00
0.05415000
55619.00000000
346,993.00
0.05414000
6761.80000000
353,754.80
0.05413000
28648.80000000
382,403.60
0.05412000
65762.10000000
448,165.70
0.05411000
51148.80000000
499,314.50
0.05410000
41812.30000000
541,126.80
0.05409000
54545.60000000
595,672.40
0.05408000
39041.40000000
634,713.80
0.05407000
84241.20000000
718,955.00
0.05406000
10887.90000000
729,842.90
0.05405000
17763.60000000
747,606.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4480.70000000
6,117.50
0.05428000
43223.60000000
49,341.10
0.05429000
17263.10000000
66,604.20
0.05430000
9614.20000000
76,218.40
0.05431000
25183.40000000
101,401.80
0.05432000
9245.70000000
110,647.50
0.05433000
53796.30000000
164,443.80
0.05434000
15217.80000000
179,661.60
0.05435000
1636.80000000
181,298.40
0.05436000
9965.60000000
191,264.00
0.05437000
1636.80000000
192,900.80
0.05438000
9090.20000000
201,991.00
0.05440000
28648.80000000
230,639.80
0.05441000
19157.30000000
249,797.10
0.05442000
35761.50000000
285,558.60
0.05443000
8993.10000000
294,551.70
0.05444000
36198.90000000
330,750.60
0.05445000
1636.80000000
332,387.40
0.05446000
36977.60000000
369,365.00
|
||||||
| 2026-06-13 19:53:10 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666299214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4436.80000000
6,073.60
0.05422000
15857.40000000
21,931.00
0.05421000
27334.80000000
49,265.80
0.05420000
50927.50000000
100,193.30
0.05419000
49424.20000000
149,617.50
0.05418000
83443.50000000
233,061.00
0.05417000
26085.30000000
259,146.30
0.05416000
32227.70000000
291,374.00
0.05415000
55619.00000000
346,993.00
0.05414000
6761.80000000
353,754.80
0.05413000
28648.80000000
382,403.60
0.05412000
65762.10000000
448,165.70
0.05411000
51148.80000000
499,314.50
0.05410000
41812.30000000
541,126.80
0.05409000
54545.60000000
595,672.40
0.05408000
39041.40000000
634,713.80
0.05407000
84241.20000000
718,955.00
0.05406000
10887.90000000
729,842.90
0.05405000
17763.60000000
747,606.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4480.70000000
6,117.50
0.05428000
28005.80000000
34,123.30
0.05429000
17263.10000000
51,386.40
0.05430000
9614.20000000
61,000.60
0.05431000
25183.40000000
86,184.00
0.05432000
9245.70000000
95,429.70
0.05433000
23796.30000000
119,226.00
0.05434000
15217.80000000
134,443.80
0.05435000
1636.80000000
136,080.60
0.05436000
39965.60000000
176,046.20
0.05437000
1636.80000000
177,683.00
0.05438000
9090.20000000
186,773.20
0.05440000
28648.80000000
215,422.00
0.05441000
19157.30000000
234,579.30
0.05442000
35761.50000000
270,340.80
0.05443000
8993.10000000
279,333.90
0.05444000
36198.90000000
315,532.80
0.05445000
1636.80000000
317,169.60
0.05446000
36977.60000000
354,147.20
|
||||||
| 2026-06-13 19:53:09 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666299212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4436.80000000
6,073.60
0.05422000
15857.40000000
21,931.00
0.05421000
27334.80000000
49,265.80
0.05420000
50927.50000000
100,193.30
0.05419000
49424.20000000
149,617.50
0.05418000
83443.50000000
233,061.00
0.05417000
26085.30000000
259,146.30
0.05416000
32227.70000000
291,374.00
0.05415000
55619.00000000
346,993.00
0.05414000
6761.80000000
353,754.80
0.05413000
28648.80000000
382,403.60
0.05412000
65762.10000000
448,165.70
0.05411000
51148.80000000
499,314.50
0.05410000
41812.30000000
541,126.80
0.05409000
54545.60000000
595,672.40
0.05408000
39041.40000000
634,713.80
0.05407000
84241.20000000
718,955.00
0.05406000
10887.90000000
729,842.90
0.05405000
17763.60000000
747,606.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4480.70000000
6,117.50
0.05428000
28005.80000000
34,123.30
0.05429000
17263.10000000
51,386.40
0.05430000
9614.20000000
61,000.60
0.05431000
25183.40000000
86,184.00
0.05432000
9245.70000000
95,429.70
0.05433000
23796.30000000
119,226.00
0.05434000
15217.80000000
134,443.80
0.05435000
1636.80000000
136,080.60
0.05436000
39965.60000000
176,046.20
0.05437000
1636.80000000
177,683.00
0.05438000
9090.20000000
186,773.20
0.05440000
28648.80000000
215,422.00
0.05441000
19157.30000000
234,579.30
0.05442000
35761.50000000
270,340.80
0.05443000
8993.10000000
279,333.90
0.05444000
36198.90000000
315,532.80
0.05445000
1636.80000000
317,169.60
0.05446000
36977.60000000
354,147.20
|
||||||
| 2026-06-13 19:53:07 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666299198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3953.30000000
5,590.10
0.05423000
7242.60000000
12,832.70
0.05422000
16962.80000000
29,795.50
0.05421000
26229.20000000
56,024.70
0.05420000
50927.50000000
106,952.20
0.05419000
49424.20000000
156,376.40
0.05418000
83443.50000000
239,819.90
0.05417000
26085.30000000
265,905.20
0.05416000
32227.70000000
298,132.90
0.05415000
55619.00000000
353,751.90
0.05414000
6761.80000000
360,513.70
0.05413000
28648.80000000
389,162.50
0.05412000
65762.10000000
454,924.60
0.05411000
51148.80000000
506,073.40
0.05410000
41812.30000000
547,885.70
0.05409000
54545.60000000
602,431.30
0.05408000
39041.40000000
641,472.70
0.05407000
84241.20000000
725,713.90
0.05406000
10887.90000000
736,601.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4480.70000000
6,117.50
0.05428000
22293.00000000
28,410.50
0.05429000
22975.10000000
51,385.60
0.05430000
9614.20000000
60,999.80
0.05431000
25183.40000000
86,183.20
0.05432000
9245.70000000
95,428.90
0.05433000
23796.30000000
119,225.20
0.05434000
15217.80000000
134,443.00
0.05435000
1636.80000000
136,079.80
0.05436000
39965.60000000
176,045.40
0.05437000
1636.80000000
177,682.20
0.05438000
9090.20000000
186,772.40
0.05440000
28648.80000000
215,421.20
0.05441000
19157.30000000
234,578.50
0.05442000
35761.50000000
270,340.00
0.05443000
8993.10000000
279,333.10
0.05444000
36198.90000000
315,532.00
0.05445000
1636.80000000
317,168.80
0.05446000
36977.60000000
354,146.40
|
||||||
| 2026-06-13 19:53:06 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666299197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3953.30000000
5,590.10
0.05423000
7242.60000000
12,832.70
0.05422000
16962.80000000
29,795.50
0.05421000
26229.20000000
56,024.70
0.05420000
50558.70000000
106,583.40
0.05419000
49424.20000000
156,007.60
0.05418000
83443.50000000
239,451.10
0.05417000
26085.30000000
265,536.40
0.05416000
32227.70000000
297,764.10
0.05415000
55619.00000000
353,383.10
0.05414000
6761.80000000
360,144.90
0.05413000
28648.80000000
388,793.70
0.05412000
65762.10000000
454,555.80
0.05411000
51148.80000000
505,704.60
0.05410000
41812.30000000
547,516.90
0.05409000
54545.60000000
602,062.50
0.05408000
39041.40000000
641,103.90
0.05407000
84241.20000000
725,345.10
0.05406000
10887.90000000
736,233.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4480.70000000
6,117.50
0.05428000
22293.00000000
28,410.50
0.05429000
22975.10000000
51,385.60
0.05430000
9614.20000000
60,999.80
0.05431000
25183.40000000
86,183.20
0.05432000
9245.70000000
95,428.90
0.05433000
23796.30000000
119,225.20
0.05434000
15217.80000000
134,443.00
0.05435000
1636.80000000
136,079.80
0.05436000
39965.60000000
176,045.40
0.05437000
1636.80000000
177,682.20
0.05438000
9090.20000000
186,772.40
0.05440000
28648.80000000
215,421.20
0.05441000
19157.30000000
234,578.50
0.05442000
35761.50000000
270,340.00
0.05443000
8993.10000000
279,333.10
0.05444000
36198.90000000
315,532.00
0.05445000
1636.80000000
317,168.80
0.05446000
36977.60000000
354,146.40
|
||||||
| 2026-06-13 19:53:05 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666299185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
7242.60000000
8,879.40
0.05422000
15857.40000000
24,736.80
0.05421000
27334.80000000
52,071.60
0.05420000
50558.70000000
102,630.30
0.05419000
49793.00000000
152,423.30
0.05418000
83443.50000000
235,866.80
0.05417000
26085.30000000
261,952.10
0.05416000
32227.70000000
294,179.80
0.05415000
55619.00000000
349,798.80
0.05414000
6761.80000000
356,560.60
0.05413000
28648.80000000
385,209.40
0.05412000
65762.10000000
450,971.50
0.05411000
51148.80000000
502,120.30
0.05410000
41812.30000000
543,932.60
0.05409000
54545.60000000
598,478.20
0.05408000
39041.40000000
637,519.60
0.05407000
84241.20000000
721,760.80
0.05406000
10887.90000000
732,648.70
0.05405000
17763.60000000
750,412.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4480.70000000
6,117.50
0.05428000
23398.60000000
29,516.10
0.05429000
21869.70000000
51,385.80
0.05430000
9614.20000000
61,000.00
0.05431000
25183.40000000
86,183.40
0.05432000
9245.70000000
95,429.10
0.05433000
23796.30000000
119,225.40
0.05434000
15217.80000000
134,443.20
0.05435000
1636.80000000
136,080.00
0.05436000
39965.60000000
176,045.60
0.05437000
1636.80000000
177,682.40
0.05438000
9090.20000000
186,772.60
0.05440000
28648.80000000
215,421.40
0.05441000
19157.30000000
234,578.70
0.05442000
35761.50000000
270,340.20
0.05443000
8993.10000000
279,333.30
0.05444000
36198.90000000
315,532.20
0.05445000
1636.80000000
317,169.00
0.05446000
36977.60000000
354,146.60
|
||||||
| 2026-06-13 19:53:04 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666299184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
7242.60000000
8,879.40
0.05422000
15857.40000000
24,736.80
0.05421000
27334.80000000
52,071.60
0.05420000
50558.70000000
102,630.30
0.05419000
49793.00000000
152,423.30
0.05418000
83443.50000000
235,866.80
0.05417000
26085.30000000
261,952.10
0.05416000
32227.70000000
294,179.80
0.05415000
55619.00000000
349,798.80
0.05414000
6761.80000000
356,560.60
0.05413000
28648.80000000
385,209.40
0.05412000
65762.10000000
450,971.50
0.05411000
51148.80000000
502,120.30
0.05410000
41812.30000000
543,932.60
0.05409000
54545.60000000
598,478.20
0.05408000
39041.40000000
637,519.60
0.05407000
84241.20000000
721,760.80
0.05406000
10887.90000000
732,648.70
0.05405000
17763.60000000
750,412.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4480.70000000
6,117.50
0.05428000
23398.60000000
29,516.10
0.05429000
37087.50000000
66,603.60
0.05430000
9614.20000000
76,217.80
0.05431000
25183.40000000
101,401.20
0.05432000
9245.70000000
110,646.90
0.05433000
23796.30000000
134,443.20
0.05434000
15217.80000000
149,661.00
0.05435000
1636.80000000
151,297.80
0.05436000
39965.60000000
191,263.40
0.05437000
1636.80000000
192,900.20
0.05438000
9090.20000000
201,990.40
0.05440000
28648.80000000
230,639.20
0.05441000
19157.30000000
249,796.50
0.05442000
35761.50000000
285,558.00
0.05443000
8993.10000000
294,551.10
0.05444000
36198.90000000
330,750.00
0.05445000
1636.80000000
332,386.80
0.05446000
36977.60000000
369,364.40
|
||||||
| 2026-06-13 19:53:03 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666299183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
7242.60000000
8,879.40
0.05422000
15857.40000000
24,736.80
0.05421000
27334.80000000
52,071.60
0.05420000
57629.80000000
109,701.40
0.05419000
49793.00000000
159,494.40
0.05418000
83443.50000000
242,937.90
0.05417000
26085.30000000
269,023.20
0.05416000
32227.70000000
301,250.90
0.05415000
55619.00000000
356,869.90
0.05414000
6761.80000000
363,631.70
0.05413000
28648.80000000
392,280.50
0.05412000
65762.10000000
458,042.60
0.05411000
51148.80000000
509,191.40
0.05410000
41812.30000000
551,003.70
0.05409000
54545.60000000
605,549.30
0.05408000
39041.40000000
644,590.70
0.05407000
84241.20000000
728,831.90
0.05406000
10887.90000000
739,719.80
0.05405000
17763.60000000
757,483.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4480.70000000
6,117.50
0.05428000
23398.60000000
29,516.10
0.05429000
37087.50000000
66,603.60
0.05430000
9614.20000000
76,217.80
0.05431000
25183.40000000
101,401.20
0.05432000
9245.70000000
110,646.90
0.05433000
23796.30000000
134,443.20
0.05434000
15217.80000000
149,661.00
0.05435000
1636.80000000
151,297.80
0.05436000
39965.60000000
191,263.40
0.05437000
1636.80000000
192,900.20
0.05438000
9090.20000000
201,990.40
0.05440000
28648.80000000
230,639.20
0.05441000
19157.30000000
249,796.50
0.05442000
35761.50000000
285,558.00
0.05443000
8993.10000000
294,551.10
0.05444000
36198.90000000
330,750.00
0.05445000
1636.80000000
332,386.80
0.05446000
36977.60000000
369,364.40
|
||||||
| 2026-06-13 19:53:02 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666299182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
7242.60000000
8,879.40
0.05422000
15857.40000000
24,736.80
0.05421000
27334.80000000
52,071.60
0.05420000
57629.80000000
109,701.40
0.05419000
49424.20000000
159,125.60
0.05418000
83443.50000000
242,569.10
0.05417000
26085.30000000
268,654.40
0.05416000
32227.70000000
300,882.10
0.05415000
55619.00000000
356,501.10
0.05414000
6761.80000000
363,262.90
0.05413000
28648.80000000
391,911.70
0.05412000
65762.10000000
457,673.80
0.05411000
51148.80000000
508,822.60
0.05410000
41812.30000000
550,634.90
0.05409000
54545.60000000
605,180.50
0.05408000
39041.40000000
644,221.90
0.05407000
84241.20000000
728,463.10
0.05406000
10887.90000000
739,351.00
0.05405000
17763.60000000
757,114.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4480.70000000
6,117.50
0.05428000
23398.60000000
29,516.10
0.05429000
37087.50000000
66,603.60
0.05430000
9614.20000000
76,217.80
0.05431000
25183.40000000
101,401.20
0.05432000
9245.70000000
110,646.90
0.05433000
23796.30000000
134,443.20
0.05434000
15217.80000000
149,661.00
0.05435000
1636.80000000
151,297.80
0.05436000
39965.60000000
191,263.40
0.05437000
1636.80000000
192,900.20
0.05438000
9090.20000000
201,990.40
0.05440000
28648.80000000
230,639.20
0.05441000
19157.30000000
249,796.50
0.05442000
35761.50000000
285,558.00
0.05443000
8993.10000000
294,551.10
0.05444000
36198.90000000
330,750.00
0.05445000
1636.80000000
332,386.80
0.05446000
36977.60000000
369,364.40
|
||||||
| 2026-06-13 19:53:00 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666299178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
7242.60000000
8,879.40
0.05422000
15857.40000000
24,736.80
0.05421000
27334.80000000
52,071.60
0.05420000
57629.80000000
109,701.40
0.05419000
49424.20000000
159,125.60
0.05418000
83812.50000000
242,938.10
0.05417000
26085.30000000
269,023.40
0.05416000
32227.70000000
301,251.10
0.05415000
55619.00000000
356,870.10
0.05414000
6761.80000000
363,631.90
0.05413000
28648.80000000
392,280.70
0.05412000
65762.10000000
458,042.80
0.05411000
51148.80000000
509,191.60
0.05410000
41812.30000000
551,003.90
0.05409000
54545.60000000
605,549.50
0.05408000
39041.40000000
644,590.90
0.05407000
84241.20000000
728,832.10
0.05406000
10887.90000000
739,720.00
0.05405000
17763.60000000
757,483.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4480.70000000
6,117.50
0.05428000
23398.60000000
29,516.10
0.05429000
37087.50000000
66,603.60
0.05430000
9614.20000000
76,217.80
0.05431000
25183.40000000
101,401.20
0.05432000
9245.70000000
110,646.90
0.05433000
23796.30000000
134,443.20
0.05434000
15217.80000000
149,661.00
0.05435000
1636.80000000
151,297.80
0.05436000
39965.60000000
191,263.40
0.05437000
1636.80000000
192,900.20
0.05438000
9090.20000000
201,990.40
0.05440000
28648.80000000
230,639.20
0.05441000
19157.30000000
249,796.50
0.05442000
35761.50000000
285,558.00
0.05443000
8993.10000000
294,551.10
0.05444000
36198.90000000
330,750.00
0.05445000
1636.80000000
332,386.80
0.05446000
36977.60000000
369,364.40
|
||||||
| 2026-06-13 19:52:57 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666299174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
7242.60000000
8,879.40
0.05422000
15857.40000000
24,736.80
0.05421000
27334.80000000
52,071.60
0.05420000
50558.70000000
102,630.30
0.05419000
49424.20000000
152,054.50
0.05418000
83812.50000000
235,867.00
0.05417000
26085.30000000
261,952.30
0.05416000
32227.70000000
294,180.00
0.05415000
55619.00000000
349,799.00
0.05414000
6761.80000000
356,560.80
0.05413000
28648.80000000
385,209.60
0.05412000
65762.10000000
450,971.70
0.05411000
51148.80000000
502,120.50
0.05410000
41812.30000000
543,932.80
0.05409000
54545.60000000
598,478.40
0.05408000
39041.40000000
637,519.80
0.05407000
84241.20000000
721,761.00
0.05406000
10887.90000000
732,648.90
0.05405000
17763.60000000
750,412.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4480.70000000
6,117.50
0.05428000
23398.60000000
29,516.10
0.05429000
37087.50000000
66,603.60
0.05430000
9614.20000000
76,217.80
0.05431000
25183.40000000
101,401.20
0.05432000
9245.70000000
110,646.90
0.05433000
23796.30000000
134,443.20
0.05434000
15217.80000000
149,661.00
0.05435000
1636.80000000
151,297.80
0.05436000
39965.60000000
191,263.40
0.05437000
1636.80000000
192,900.20
0.05438000
9090.20000000
201,990.40
0.05440000
28648.80000000
230,639.20
0.05441000
19157.30000000
249,796.50
0.05442000
35761.50000000
285,558.00
0.05443000
8993.10000000
294,551.10
0.05444000
36198.90000000
330,750.00
0.05445000
1636.80000000
332,386.80
0.05446000
36977.60000000
369,364.40
|
||||||
| 2026-06-13 19:52:55 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666299172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
7242.60000000
8,879.40
0.05422000
15857.40000000
24,736.80
0.05421000
27334.80000000
52,071.60
0.05420000
50558.70000000
102,630.30
0.05419000
49424.20000000
152,054.50
0.05418000
83812.50000000
235,867.00
0.05417000
26085.30000000
261,952.30
0.05416000
32227.70000000
294,180.00
0.05415000
55619.00000000
349,799.00
0.05414000
6761.80000000
356,560.80
0.05413000
28648.80000000
385,209.60
0.05412000
65762.10000000
450,971.70
0.05411000
51148.80000000
502,120.50
0.05410000
41812.30000000
543,932.80
0.05409000
54545.60000000
598,478.40
0.05408000
39041.40000000
637,519.80
0.05407000
84241.20000000
721,761.00
0.05406000
10887.90000000
732,648.90
0.05405000
17763.60000000
750,412.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4480.70000000
6,117.50
0.05428000
23398.60000000
29,516.10
0.05429000
37087.50000000
66,603.60
0.05430000
9614.20000000
76,217.80
0.05431000
25183.40000000
101,401.20
0.05432000
9245.70000000
110,646.90
0.05433000
23796.30000000
134,443.20
0.05434000
15217.80000000
149,661.00
0.05435000
1636.80000000
151,297.80
0.05436000
39965.60000000
191,263.40
0.05437000
1636.80000000
192,900.20
0.05438000
9090.20000000
201,990.40
0.05440000
28648.80000000
230,639.20
0.05441000
19157.30000000
249,796.50
0.05442000
35761.50000000
285,558.00
0.05443000
8993.10000000
294,551.10
0.05444000
36198.90000000
330,750.00
0.05445000
1636.80000000
332,386.80
0.05446000
36977.60000000
369,364.40
|
||||||
| 2026-06-13 19:52:54 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666299163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
2436.80000000
4,073.60
0.05423000
6442.60000000
10,516.20
0.05422000
16962.80000000
27,479.00
0.05421000
26229.20000000
53,708.20
0.05420000
50558.70000000
104,266.90
0.05419000
49424.20000000
153,691.10
0.05418000
83812.50000000
237,503.60
0.05417000
26085.30000000
263,588.90
0.05416000
32227.70000000
295,816.60
0.05415000
55619.00000000
351,435.60
0.05414000
6761.80000000
358,197.40
0.05413000
28648.80000000
386,846.20
0.05412000
65762.10000000
452,608.30
0.05411000
51148.80000000
503,757.10
0.05410000
41812.30000000
545,569.40
0.05409000
54545.60000000
600,115.00
0.05408000
39041.40000000
639,156.40
0.05407000
84241.20000000
723,397.60
0.05406000
10887.90000000
734,285.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4480.70000000
6,117.50
0.05428000
22293.00000000
28,410.50
0.05429000
33586.30000000
61,996.80
0.05430000
9614.20000000
71,611.00
0.05431000
25183.40000000
96,794.40
0.05432000
9245.70000000
106,040.10
0.05433000
23796.30000000
129,836.40
0.05434000
15217.80000000
145,054.20
0.05435000
1636.80000000
146,691.00
0.05436000
39965.60000000
186,656.60
0.05437000
1636.80000000
188,293.40
0.05438000
9090.20000000
197,383.60
0.05440000
28648.80000000
226,032.40
0.05441000
19157.30000000
245,189.70
0.05442000
35761.50000000
280,951.20
0.05443000
8993.10000000
289,944.30
0.05444000
36198.90000000
326,143.20
0.05445000
1636.80000000
327,780.00
0.05446000
36977.60000000
364,757.60
|
||||||
| 2026-06-13 19:52:53 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666299134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
12045.70000000
13,682.50
0.05421000
31947.40000000
45,629.90
0.05420000
50558.70000000
96,188.60
0.05419000
49424.20000000
145,612.80
0.05418000
83812.50000000
229,425.30
0.05417000
26085.30000000
255,510.60
0.05416000
32227.70000000
287,738.30
0.05415000
55619.00000000
343,357.30
0.05414000
6761.80000000
350,119.10
0.05413000
28648.80000000
378,767.90
0.05412000
65762.10000000
444,530.00
0.05411000
51148.80000000
495,678.80
0.05410000
41812.30000000
537,491.10
0.05409000
54545.60000000
592,036.70
0.05408000
39041.40000000
631,078.10
0.05407000
21741.20000000
652,819.30
0.05406000
73387.90000000
726,207.20
0.05405000
17763.60000000
743,970.80
0.05404000
49141.30000000
793,112.10
Asks (20 levels)
Price
Qty
Total
0.05425000
3636.80000000
3,636.80
0.05426000
3511.20000000
7,148.00
0.05427000
9088.50000000
16,236.50
0.05428000
21398.60000000
37,635.10
0.05429000
32480.90000000
70,116.00
0.05430000
9245.70000000
79,361.70
0.05431000
25183.40000000
104,545.10
0.05432000
9245.70000000
113,790.80
0.05433000
24731.60000000
138,522.40
0.05434000
15217.80000000
153,740.20
0.05435000
1636.80000000
155,377.00
0.05436000
39965.60000000
195,342.60
0.05437000
1636.80000000
196,979.40
0.05438000
9090.20000000
206,069.60
0.05440000
28648.80000000
234,718.40
0.05441000
19157.30000000
253,875.70
0.05442000
35761.50000000
289,637.20
0.05443000
8993.10000000
298,630.30
0.05444000
36198.90000000
334,829.20
0.05445000
1636.80000000
336,466.00
|
||||||
| 2026-06-13 19:52:52 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666299128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
12045.70000000
13,682.50
0.05421000
31947.40000000
45,629.90
0.05420000
50558.70000000
96,188.60
0.05419000
49424.20000000
145,612.80
0.05418000
83812.50000000
229,425.30
0.05417000
26085.30000000
255,510.60
0.05416000
32227.70000000
287,738.30
0.05415000
55619.00000000
343,357.30
0.05414000
6761.80000000
350,119.10
0.05413000
28648.80000000
378,767.90
0.05412000
65762.10000000
444,530.00
0.05411000
51148.80000000
495,678.80
0.05410000
41812.30000000
537,491.10
0.05409000
54545.60000000
592,036.70
0.05408000
39041.40000000
631,078.10
0.05407000
21741.20000000
652,819.30
0.05406000
73387.90000000
726,207.20
0.05405000
17763.60000000
743,970.80
0.05404000
49141.30000000
793,112.10
Asks (20 levels)
Price
Qty
Total
0.05425000
3636.80000000
3,636.80
0.05426000
3511.20000000
7,148.00
0.05427000
9088.50000000
16,236.50
0.05428000
21398.60000000
37,635.10
0.05429000
32480.90000000
70,116.00
0.05430000
9245.70000000
79,361.70
0.05431000
25183.40000000
104,545.10
0.05432000
9614.00000000
114,159.10
0.05433000
24731.60000000
138,890.70
0.05434000
15217.80000000
154,108.50
0.05435000
1636.80000000
155,745.30
0.05436000
39965.60000000
195,710.90
0.05437000
1636.80000000
197,347.70
0.05438000
9090.20000000
206,437.90
0.05440000
28648.80000000
235,086.70
0.05441000
19157.30000000
254,244.00
0.05442000
35761.50000000
290,005.50
0.05443000
8993.10000000
298,998.60
0.05444000
36198.90000000
335,197.50
0.05445000
1636.80000000
336,834.30
|
||||||
| 2026-06-13 19:52:51 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666299119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
12045.70000000
13,682.50
0.05421000
31947.40000000
45,629.90
0.05420000
50558.70000000
96,188.60
0.05419000
49424.20000000
145,612.80
0.05418000
83812.50000000
229,425.30
0.05417000
26085.30000000
255,510.60
0.05416000
32227.70000000
287,738.30
0.05415000
55619.00000000
343,357.30
0.05414000
6761.80000000
350,119.10
0.05413000
28648.80000000
378,767.90
0.05412000
65762.10000000
444,530.00
0.05411000
51148.80000000
495,678.80
0.05410000
41812.30000000
537,491.10
0.05409000
54545.60000000
592,036.70
0.05408000
39041.40000000
631,078.10
0.05407000
21741.20000000
652,819.30
0.05406000
73387.90000000
726,207.20
0.05405000
17763.60000000
743,970.80
0.05404000
49141.30000000
793,112.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05426000
3511.20000000
8,784.80
0.05427000
9088.50000000
17,873.30
0.05428000
21398.60000000
39,271.90
0.05429000
17263.10000000
56,535.00
0.05430000
9245.70000000
65,780.70
0.05431000
25183.40000000
90,964.10
0.05432000
2005.10000000
92,969.20
0.05433000
24731.60000000
117,700.80
0.05434000
15217.80000000
132,918.60
0.05435000
16854.60000000
149,773.20
0.05436000
39965.60000000
189,738.80
0.05437000
1636.80000000
191,375.60
0.05438000
9090.20000000
200,465.80
0.05440000
28648.80000000
229,114.60
0.05441000
19157.30000000
248,271.90
0.05442000
35761.50000000
284,033.40
0.05443000
8993.10000000
293,026.50
0.05444000
36198.90000000
329,225.40
|
||||||
| 2026-06-13 19:52:50 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666299118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
12045.70000000
13,682.50
0.05421000
31947.40000000
45,629.90
0.05420000
50558.70000000
96,188.60
0.05419000
49424.20000000
145,612.80
0.05418000
83812.50000000
229,425.30
0.05417000
26085.30000000
255,510.60
0.05416000
32227.70000000
287,738.30
0.05415000
55619.00000000
343,357.30
0.05414000
6761.80000000
350,119.10
0.05413000
28648.80000000
378,767.90
0.05412000
65762.10000000
444,530.00
0.05411000
51148.80000000
495,678.80
0.05410000
41812.30000000
537,491.10
0.05409000
54545.60000000
592,036.70
0.05408000
39041.40000000
631,078.10
0.05407000
21741.20000000
652,819.30
0.05406000
73387.90000000
726,207.20
0.05405000
17763.60000000
743,970.80
0.05404000
49141.30000000
793,112.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05426000
3511.20000000
8,784.80
0.05427000
9088.50000000
17,873.30
0.05428000
21398.60000000
39,271.90
0.05429000
17263.10000000
56,535.00
0.05430000
9245.70000000
65,780.70
0.05431000
25183.40000000
90,964.10
0.05432000
2005.10000000
92,969.20
0.05433000
24731.60000000
117,700.80
0.05434000
15217.80000000
132,918.60
0.05435000
16854.60000000
149,773.20
0.05436000
39965.60000000
189,738.80
0.05437000
1636.80000000
191,375.60
0.05438000
9090.20000000
200,465.80
0.05440000
28648.80000000
229,114.60
0.05441000
19157.30000000
248,271.90
0.05442000
35761.50000000
284,033.40
0.05443000
8993.10000000
293,026.50
0.05444000
36198.90000000
329,225.40
|
||||||
| 2026-06-13 19:52:48 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666299114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
12045.70000000
13,682.50
0.05421000
27334.80000000
41,017.30
0.05420000
55171.80000000
96,189.10
0.05419000
49424.20000000
145,613.30
0.05418000
83812.50000000
229,425.80
0.05417000
26085.30000000
255,511.10
0.05416000
32227.70000000
287,738.80
0.05415000
55619.00000000
343,357.80
0.05414000
6761.80000000
350,119.60
0.05413000
28648.80000000
378,768.40
0.05412000
65762.10000000
444,530.50
0.05411000
51148.80000000
495,679.30
0.05410000
41812.30000000
537,491.60
0.05409000
54545.60000000
592,037.20
0.05408000
39041.40000000
631,078.60
0.05407000
21741.20000000
652,819.80
0.05406000
73387.90000000
726,207.70
0.05405000
17763.60000000
743,971.30
0.05404000
49141.30000000
793,112.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05426000
3511.20000000
8,784.80
0.05427000
9088.50000000
17,873.30
0.05428000
21398.60000000
39,271.90
0.05429000
17263.10000000
56,535.00
0.05430000
9245.70000000
65,780.70
0.05431000
25183.40000000
90,964.10
0.05432000
2005.10000000
92,969.20
0.05433000
24731.60000000
117,700.80
0.05434000
15217.80000000
132,918.60
0.05435000
16854.60000000
149,773.20
0.05436000
39965.60000000
189,738.80
0.05437000
1636.80000000
191,375.60
0.05438000
9090.20000000
200,465.80
0.05440000
28648.80000000
229,114.60
0.05441000
19157.30000000
248,271.90
0.05442000
35761.50000000
284,033.40
0.05443000
8993.10000000
293,026.50
0.05444000
36198.90000000
329,225.40
|
||||||
| 2026-06-13 19:52:47 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666299110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
12045.70000000
13,682.50
0.05421000
27334.80000000
41,017.30
0.05420000
50558.70000000
91,576.00
0.05419000
49424.20000000
141,000.20
0.05418000
83443.50000000
224,443.70
0.05417000
26085.30000000
250,529.00
0.05416000
32227.70000000
282,756.70
0.05415000
55619.00000000
338,375.70
0.05414000
6761.80000000
345,137.50
0.05413000
28648.80000000
373,786.30
0.05412000
65762.10000000
439,548.40
0.05411000
51148.80000000
490,697.20
0.05410000
41812.30000000
532,509.50
0.05409000
54545.60000000
587,055.10
0.05408000
39041.40000000
626,096.50
0.05407000
21741.20000000
647,837.70
0.05406000
73387.90000000
721,225.60
0.05405000
17763.60000000
738,989.20
0.05404000
49141.30000000
788,130.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05426000
3511.20000000
8,784.80
0.05427000
4480.70000000
13,265.50
0.05428000
21398.60000000
34,664.10
0.05429000
17263.10000000
51,927.20
0.05430000
9245.70000000
61,172.90
0.05431000
25183.40000000
86,356.30
0.05432000
2005.10000000
88,361.40
0.05433000
24731.60000000
113,093.00
0.05434000
15217.80000000
128,310.80
0.05435000
16854.60000000
145,165.40
0.05436000
39965.60000000
185,131.00
0.05437000
1636.80000000
186,767.80
0.05438000
9090.20000000
195,858.00
0.05440000
28648.80000000
224,506.80
0.05441000
19157.30000000
243,664.10
0.05442000
35761.50000000
279,425.60
0.05443000
8993.10000000
288,418.70
0.05444000
36198.90000000
324,617.60
|
||||||
| 2026-06-13 19:52:46 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666299108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2436.80000000
2,436.80
0.05422000
11245.70000000
13,682.50
0.05421000
27334.80000000
41,017.30
0.05420000
50558.70000000
91,576.00
0.05419000
49424.20000000
141,000.20
0.05418000
83443.50000000
224,443.70
0.05417000
26085.30000000
250,529.00
0.05416000
32227.70000000
282,756.70
0.05415000
55619.00000000
338,375.70
0.05414000
6761.80000000
345,137.50
0.05413000
28648.80000000
373,786.30
0.05412000
65762.10000000
439,548.40
0.05411000
51148.80000000
490,697.20
0.05410000
41812.30000000
532,509.50
0.05409000
54545.60000000
587,055.10
0.05408000
39041.40000000
626,096.50
0.05407000
21741.20000000
647,837.70
0.05406000
73387.90000000
721,225.60
0.05405000
17763.60000000
738,989.20
0.05404000
49141.30000000
788,130.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05426000
3511.20000000
8,784.80
0.05427000
4480.70000000
13,265.50
0.05428000
21398.60000000
34,664.10
0.05429000
17263.10000000
51,927.20
0.05430000
9245.70000000
61,172.90
0.05431000
25183.40000000
86,356.30
0.05432000
2005.10000000
88,361.40
0.05433000
24731.60000000
113,093.00
0.05434000
15217.80000000
128,310.80
0.05435000
16854.60000000
145,165.40
0.05436000
39965.60000000
185,131.00
0.05437000
1636.80000000
186,767.80
0.05438000
9090.20000000
195,858.00
0.05440000
28648.80000000
224,506.80
0.05441000
19157.30000000
243,664.10
0.05442000
35761.50000000
279,425.60
0.05443000
8993.10000000
288,418.70
0.05444000
36198.90000000
324,617.60
|
||||||
| 2026-06-13 19:52:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666299060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
9009.30000000
9,009.30
0.05424000
3636.80000000
12,646.10
0.05423000
4436.80000000
17,082.90
0.05422000
39363.10000000
56,446.00
0.05421000
26597.90000000
83,043.90
0.05420000
106159.10000000
189,203.00
0.05419000
1636.80000000
190,839.80
0.05418000
83443.50000000
274,283.30
0.05417000
26085.30000000
300,368.60
0.05416000
32227.70000000
332,596.30
0.05415000
55619.00000000
388,215.30
0.05414000
6761.80000000
394,977.10
0.05413000
28648.80000000
423,625.90
0.05412000
65762.10000000
489,388.00
0.05411000
51148.80000000
540,536.80
0.05410000
41812.30000000
582,349.10
0.05409000
117045.60000000
699,394.70
0.05408000
39041.40000000
738,436.10
0.05407000
21741.20000000
760,177.30
0.05406000
10887.90000000
771,065.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
20293.00000000
21,929.80
0.05429000
24974.80000000
46,904.60
0.05430000
10245.70000000
57,150.30
0.05431000
25183.40000000
82,333.70
0.05432000
2005.10000000
84,338.80
0.05433000
24731.60000000
109,070.40
0.05434000
15217.80000000
124,288.20
0.05435000
16854.60000000
141,142.80
0.05436000
39965.60000000
181,108.40
0.05437000
1636.80000000
182,745.20
0.05438000
9090.20000000
191,835.40
0.05440000
28648.80000000
220,484.20
0.05441000
19157.30000000
239,641.50
0.05442000
35761.50000000
275,403.00
0.05443000
8993.10000000
284,396.10
0.05444000
36198.90000000
320,595.00
0.05445000
1636.80000000
322,231.80
0.05446000
36977.60000000
359,209.40
0.05447000
26325.70000000
385,535.10
|
||||||
| 2026-06-13 19:52:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666299059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
9009.30000000
9,009.30
0.05424000
3636.80000000
12,646.10
0.05423000
4436.80000000
17,082.90
0.05422000
39363.10000000
56,446.00
0.05421000
26597.90000000
83,043.90
0.05420000
106159.10000000
189,203.00
0.05419000
1636.80000000
190,839.80
0.05418000
83443.50000000
274,283.30
0.05417000
26085.30000000
300,368.60
0.05416000
32227.70000000
332,596.30
0.05415000
55619.00000000
388,215.30
0.05414000
6761.80000000
394,977.10
0.05413000
28648.80000000
423,625.90
0.05412000
65762.10000000
489,388.00
0.05411000
51148.80000000
540,536.80
0.05410000
41812.30000000
582,349.10
0.05409000
117045.60000000
699,394.70
0.05408000
39041.40000000
738,436.10
0.05407000
21741.20000000
760,177.30
0.05406000
10887.90000000
771,065.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
20293.00000000
21,929.80
0.05429000
24974.80000000
46,904.60
0.05430000
10245.70000000
57,150.30
0.05431000
25183.40000000
82,333.70
0.05432000
2005.10000000
84,338.80
0.05433000
24731.60000000
109,070.40
0.05434000
15217.80000000
124,288.20
0.05435000
16854.60000000
141,142.80
0.05436000
39965.60000000
181,108.40
0.05437000
1636.80000000
182,745.20
0.05438000
9090.20000000
191,835.40
0.05440000
28648.80000000
220,484.20
0.05441000
19157.30000000
239,641.50
0.05442000
35761.50000000
275,403.00
0.05443000
8993.10000000
284,396.10
0.05444000
36198.90000000
320,595.00
0.05445000
1636.80000000
322,231.80
0.05446000
36977.60000000
359,209.40
0.05447000
26325.70000000
385,535.10
|
||||||
| 2026-06-13 19:52:33 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666299048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
9009.30000000
10,646.10
0.05424000
6292.50000000
16,938.60
0.05423000
6702.90000000
23,641.50
0.05422000
38257.70000000
61,899.20
0.05421000
26597.90000000
88,497.10
0.05420000
106159.10000000
194,656.20
0.05419000
1636.80000000
196,293.00
0.05418000
83443.50000000
279,736.50
0.05417000
26085.30000000
305,821.80
0.05416000
32227.70000000
338,049.50
0.05415000
55619.00000000
393,668.50
0.05414000
6761.80000000
400,430.30
0.05413000
28648.80000000
429,079.10
0.05412000
65762.10000000
494,841.20
0.05411000
51148.80000000
545,990.00
0.05410000
41812.30000000
587,802.30
0.05409000
117045.60000000
704,847.90
0.05408000
39041.40000000
743,889.30
0.05407000
21741.20000000
765,630.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
20293.00000000
21,929.80
0.05429000
23869.40000000
45,799.20
0.05430000
11350.90000000
57,150.10
0.05431000
25183.40000000
82,333.50
0.05432000
2005.10000000
84,338.60
0.05433000
23796.30000000
108,134.90
0.05434000
15217.80000000
123,352.70
0.05435000
16854.60000000
140,207.30
0.05436000
39965.60000000
180,172.90
0.05437000
1636.80000000
181,809.70
0.05438000
9090.20000000
190,899.90
0.05440000
28648.80000000
219,548.70
0.05441000
19157.30000000
238,706.00
0.05442000
35761.50000000
274,467.50
0.05443000
8993.10000000
283,460.60
0.05444000
36198.90000000
319,659.50
0.05445000
1636.80000000
321,296.30
0.05446000
36977.60000000
358,273.90
0.05447000
26325.70000000
384,599.60
|
||||||
| 2026-06-13 19:52:31 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666299046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
9809.30000000
11,446.10
0.05424000
5492.50000000
16,938.60
0.05423000
6702.90000000
23,641.50
0.05422000
38257.70000000
61,899.20
0.05421000
26597.90000000
88,497.10
0.05420000
106159.10000000
194,656.20
0.05419000
1636.80000000
196,293.00
0.05418000
83443.50000000
279,736.50
0.05417000
26085.30000000
305,821.80
0.05416000
32227.70000000
338,049.50
0.05415000
55619.00000000
393,668.50
0.05414000
6761.80000000
400,430.30
0.05413000
28648.80000000
429,079.10
0.05412000
65762.10000000
494,841.20
0.05411000
51148.80000000
545,990.00
0.05410000
41812.30000000
587,802.30
0.05409000
117045.60000000
704,847.90
0.05408000
39041.40000000
743,889.30
0.05407000
21741.20000000
765,630.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
20293.00000000
21,929.80
0.05429000
23869.40000000
45,799.20
0.05430000
11350.90000000
57,150.10
0.05431000
25183.40000000
82,333.50
0.05432000
2005.10000000
84,338.60
0.05433000
23796.30000000
108,134.90
0.05434000
15217.80000000
123,352.70
0.05435000
16854.60000000
140,207.30
0.05436000
39965.60000000
180,172.90
0.05437000
1636.80000000
181,809.70
0.05438000
9090.20000000
190,899.90
0.05440000
28648.80000000
219,548.70
0.05441000
19157.30000000
238,706.00
0.05442000
35761.50000000
274,467.50
0.05443000
8993.10000000
283,460.60
0.05444000
36198.90000000
319,659.50
0.05445000
1636.80000000
321,296.30
0.05446000
36977.60000000
358,273.90
0.05447000
26325.70000000
384,599.60
|
||||||
| 2026-06-13 19:52:30 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666299044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
9809.30000000
11,446.10
0.05424000
5492.50000000
16,938.60
0.05423000
6702.90000000
23,641.50
0.05422000
38257.70000000
61,899.20
0.05421000
26229.20000000
88,128.40
0.05420000
106527.80000000
194,656.20
0.05419000
1636.80000000
196,293.00
0.05418000
83443.50000000
279,736.50
0.05417000
26085.30000000
305,821.80
0.05416000
32227.70000000
338,049.50
0.05415000
55619.00000000
393,668.50
0.05414000
6761.80000000
400,430.30
0.05413000
28648.80000000
429,079.10
0.05412000
65762.10000000
494,841.20
0.05411000
51148.80000000
545,990.00
0.05410000
41812.30000000
587,802.30
0.05409000
117045.60000000
704,847.90
0.05408000
39041.40000000
743,889.30
0.05407000
21741.20000000
765,630.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
20293.00000000
21,929.80
0.05429000
23869.40000000
45,799.20
0.05430000
11350.90000000
57,150.10
0.05431000
25183.40000000
82,333.50
0.05432000
2005.10000000
84,338.60
0.05433000
23796.30000000
108,134.90
0.05434000
15217.80000000
123,352.70
0.05435000
16854.60000000
140,207.30
0.05436000
39965.60000000
180,172.90
0.05437000
1636.80000000
181,809.70
0.05438000
9090.20000000
190,899.90
0.05440000
28648.80000000
219,548.70
0.05441000
19157.30000000
238,706.00
0.05442000
35761.50000000
274,467.50
0.05443000
8993.10000000
283,460.60
0.05444000
36198.90000000
319,659.50
0.05445000
1636.80000000
321,296.30
0.05446000
36977.60000000
358,273.90
0.05447000
26325.70000000
384,599.60
|
||||||
| 2026-06-13 19:52:28 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666299042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
9809.30000000
11,446.10
0.05424000
5492.50000000
16,938.60
0.05423000
6702.90000000
23,641.50
0.05422000
38257.70000000
61,899.20
0.05421000
26229.20000000
88,128.40
0.05420000
106527.80000000
194,656.20
0.05419000
1636.80000000
196,293.00
0.05418000
83443.50000000
279,736.50
0.05417000
26085.30000000
305,821.80
0.05416000
32227.70000000
338,049.50
0.05415000
55619.00000000
393,668.50
0.05414000
6761.80000000
400,430.30
0.05413000
28648.80000000
429,079.10
0.05412000
65762.10000000
494,841.20
0.05411000
51148.80000000
545,990.00
0.05410000
41812.30000000
587,802.30
0.05409000
117045.60000000
704,847.90
0.05408000
39041.40000000
743,889.30
0.05407000
21741.20000000
765,630.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
20293.00000000
21,929.80
0.05429000
23869.40000000
45,799.20
0.05430000
11350.90000000
57,150.10
0.05431000
25183.40000000
82,333.50
0.05432000
2005.10000000
84,338.60
0.05433000
23796.30000000
108,134.90
0.05434000
15217.80000000
123,352.70
0.05435000
16854.60000000
140,207.30
0.05436000
39965.60000000
180,172.90
0.05437000
1636.80000000
181,809.70
0.05438000
9090.20000000
190,899.90
0.05440000
28648.80000000
219,548.70
0.05441000
19157.30000000
238,706.00
0.05442000
35761.50000000
274,467.50
0.05443000
8993.10000000
283,460.60
0.05444000
36198.90000000
319,659.50
0.05445000
1636.80000000
321,296.30
0.05446000
36977.60000000
358,273.90
0.05447000
26325.70000000
384,599.60
|
||||||
| 2026-06-13 19:52:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666299040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
9809.30000000
11,446.10
0.05424000
5492.50000000
16,938.60
0.05423000
6702.90000000
23,641.50
0.05422000
38257.70000000
61,899.20
0.05421000
26229.20000000
88,128.40
0.05420000
106527.80000000
194,656.20
0.05419000
1636.80000000
196,293.00
0.05418000
83443.50000000
279,736.50
0.05417000
26085.30000000
305,821.80
0.05416000
32227.70000000
338,049.50
0.05415000
55619.00000000
393,668.50
0.05414000
6761.80000000
400,430.30
0.05413000
28648.80000000
429,079.10
0.05412000
65762.10000000
494,841.20
0.05411000
51148.80000000
545,990.00
0.05410000
41812.30000000
587,802.30
0.05409000
117045.60000000
704,847.90
0.05408000
39041.40000000
743,889.30
0.05407000
21741.20000000
765,630.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
42525.60000000
44,162.40
0.05430000
11350.90000000
55,513.30
0.05431000
25183.40000000
80,696.70
0.05432000
2005.10000000
82,701.80
0.05433000
23796.30000000
106,498.10
0.05434000
15217.80000000
121,715.90
0.05435000
16854.60000000
138,570.50
0.05436000
39965.60000000
178,536.10
0.05437000
1636.80000000
180,172.90
0.05438000
9090.20000000
189,263.10
0.05440000
28648.80000000
217,911.90
0.05441000
19157.30000000
237,069.20
0.05442000
35761.50000000
272,830.70
0.05443000
8993.10000000
281,823.80
0.05444000
36198.90000000
318,022.70
0.05445000
1636.80000000
319,659.50
0.05446000
36977.60000000
356,637.10
0.05447000
26325.70000000
382,962.80
0.05448000
43648.80000000
426,611.60
|
||||||
| 2026-06-13 19:52:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666299037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
9809.30000000
11,446.10
0.05424000
5492.50000000
16,938.60
0.05423000
6702.90000000
23,641.50
0.05422000
38257.70000000
61,899.20
0.05421000
26229.20000000
88,128.40
0.05420000
106527.80000000
194,656.20
0.05419000
1636.80000000
196,293.00
0.05418000
83443.50000000
279,736.50
0.05417000
26085.30000000
305,821.80
0.05416000
32227.70000000
338,049.50
0.05415000
55619.00000000
393,668.50
0.05414000
6761.80000000
400,430.30
0.05413000
28648.80000000
429,079.10
0.05412000
65762.10000000
494,841.20
0.05411000
51148.80000000
545,990.00
0.05410000
41812.30000000
587,802.30
0.05409000
117045.60000000
704,847.90
0.05408000
39041.40000000
743,889.30
0.05407000
21741.20000000
765,630.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
42117.10000000
43,753.90
0.05430000
11350.90000000
55,104.80
0.05431000
25388.70000000
80,493.50
0.05432000
2005.10000000
82,498.60
0.05433000
23796.30000000
106,294.90
0.05434000
15217.80000000
121,512.70
0.05435000
16854.60000000
138,367.30
0.05436000
39965.60000000
178,332.90
0.05437000
1636.80000000
179,969.70
0.05438000
9090.20000000
189,059.90
0.05440000
28648.80000000
217,708.70
0.05441000
19157.30000000
236,866.00
0.05442000
35761.50000000
272,627.50
0.05443000
8993.10000000
281,620.60
0.05444000
36198.90000000
317,819.50
0.05445000
1636.80000000
319,456.30
0.05446000
36977.60000000
356,433.90
0.05447000
26325.70000000
382,759.60
0.05448000
43648.80000000
426,408.40
|
||||||
| 2026-06-13 19:52:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666299036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
9809.30000000
11,446.10
0.05424000
5492.50000000
16,938.60
0.05423000
6702.90000000
23,641.50
0.05422000
38257.70000000
61,899.20
0.05421000
26229.20000000
88,128.40
0.05420000
99458.70000000
187,587.10
0.05419000
1636.80000000
189,223.90
0.05418000
83443.50000000
272,667.40
0.05417000
26085.30000000
298,752.70
0.05416000
32227.70000000
330,980.40
0.05415000
55619.00000000
386,599.40
0.05414000
6761.80000000
393,361.20
0.05413000
28648.80000000
422,010.00
0.05412000
65762.10000000
487,772.10
0.05411000
51148.80000000
538,920.90
0.05410000
41812.30000000
580,733.20
0.05409000
117045.60000000
697,778.80
0.05408000
39041.40000000
736,820.20
0.05407000
21741.20000000
758,561.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
42117.10000000
43,753.90
0.05430000
11350.90000000
55,104.80
0.05431000
25388.70000000
80,493.50
0.05432000
2005.10000000
82,498.60
0.05433000
23796.30000000
106,294.90
0.05434000
15217.80000000
121,512.70
0.05435000
16854.60000000
138,367.30
0.05436000
39965.60000000
178,332.90
0.05437000
1636.80000000
179,969.70
0.05438000
9090.20000000
189,059.90
0.05440000
28648.80000000
217,708.70
0.05441000
19157.30000000
236,866.00
0.05442000
35761.50000000
272,627.50
0.05443000
8993.10000000
281,620.60
0.05444000
36198.90000000
317,819.50
0.05445000
1636.80000000
319,456.30
0.05446000
36977.60000000
356,433.90
0.05447000
26325.70000000
382,759.60
0.05448000
43648.80000000
426,408.40
|
||||||
| 2026-06-13 19:52:23 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666299025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
9009.30000000
10,646.10
0.05424000
6292.50000000
16,938.60
0.05423000
5597.70000000
22,536.30
0.05422000
39363.10000000
61,899.40
0.05421000
26229.20000000
88,128.60
0.05420000
99458.70000000
187,587.30
0.05419000
1636.80000000
189,224.10
0.05418000
83443.50000000
272,667.60
0.05417000
26085.30000000
298,752.90
0.05416000
32227.70000000
330,980.60
0.05415000
55619.00000000
386,599.60
0.05414000
6761.80000000
393,361.40
0.05413000
28648.80000000
422,010.20
0.05412000
65762.10000000
487,772.30
0.05411000
52800.50000000
540,572.80
0.05410000
41812.30000000
582,385.10
0.05409000
115393.30000000
697,778.40
0.05408000
39041.40000000
736,819.80
0.05407000
21741.20000000
758,561.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4453.60000000
6,090.40
0.05429000
24566.30000000
30,656.70
0.05430000
10245.70000000
40,902.40
0.05431000
25388.70000000
66,291.10
0.05432000
2005.10000000
68,296.20
0.05433000
23796.30000000
92,092.50
0.05434000
15217.80000000
107,310.30
0.05435000
16854.60000000
124,164.90
0.05436000
39965.60000000
164,130.50
0.05437000
1636.80000000
165,767.30
0.05438000
9090.20000000
174,857.50
0.05440000
28648.80000000
203,506.30
0.05441000
19157.30000000
222,663.60
0.05442000
35761.50000000
258,425.10
0.05443000
8993.10000000
267,418.20
0.05444000
36198.90000000
303,617.10
0.05445000
1636.80000000
305,253.90
0.05446000
36977.60000000
342,231.50
0.05447000
26325.70000000
368,557.20
|
||||||
| 2026-06-13 19:52:22 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666299022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
9009.30000000
10,646.10
0.05424000
6292.50000000
16,938.60
0.05423000
5597.70000000
22,536.30
0.05422000
39363.10000000
61,899.40
0.05421000
26229.20000000
88,128.60
0.05420000
50927.40000000
139,056.00
0.05419000
51273.20000000
190,329.20
0.05418000
83443.50000000
273,772.70
0.05417000
26085.30000000
299,858.00
0.05416000
32227.70000000
332,085.70
0.05415000
55619.00000000
387,704.70
0.05414000
6761.80000000
394,466.50
0.05413000
28648.80000000
423,115.30
0.05412000
65762.10000000
488,877.40
0.05411000
51148.80000000
540,026.20
0.05410000
41812.30000000
581,838.50
0.05409000
117045.60000000
698,884.10
0.05408000
39041.40000000
737,925.50
0.05407000
21741.20000000
759,666.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4453.60000000
6,090.40
0.05429000
24566.30000000
30,656.70
0.05430000
10245.70000000
40,902.40
0.05431000
25388.70000000
66,291.10
0.05432000
2005.10000000
68,296.20
0.05433000
23796.30000000
92,092.50
0.05434000
15217.80000000
107,310.30
0.05435000
16854.60000000
124,164.90
0.05436000
39965.60000000
164,130.50
0.05437000
1636.80000000
165,767.30
0.05438000
9090.20000000
174,857.50
0.05440000
28648.80000000
203,506.30
0.05441000
19157.30000000
222,663.60
0.05442000
35761.50000000
258,425.10
0.05443000
8993.10000000
267,418.20
0.05444000
36198.90000000
303,617.10
0.05445000
1636.80000000
305,253.90
0.05446000
36977.60000000
342,231.50
0.05447000
26325.70000000
368,557.20
|
||||||
| 2026-06-13 19:52:20 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666298994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3636.80000000
5,273.60
0.05423000
6397.70000000
11,671.30
0.05422000
11245.70000000
22,917.00
0.05421000
31947.00000000
54,864.00
0.05420000
50558.70000000
105,422.70
0.05419000
51273.20000000
156,695.90
0.05418000
83443.50000000
240,139.40
0.05417000
26085.30000000
266,224.70
0.05416000
32227.70000000
298,452.40
0.05415000
55619.00000000
354,071.40
0.05414000
6761.80000000
360,833.20
0.05413000
28648.80000000
389,482.00
0.05412000
65762.10000000
455,244.10
0.05411000
51148.80000000
506,392.90
0.05410000
41812.30000000
548,205.20
0.05409000
117045.60000000
665,250.80
0.05408000
39041.40000000
704,292.20
0.05407000
21741.20000000
726,033.40
0.05406000
10887.90000000
736,921.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3700.60000000
5,337.40
0.05428000
10166.80000000
15,504.20
0.05429000
20158.10000000
35,662.30
0.05430000
25463.50000000
61,125.80
0.05431000
41359.10000000
102,484.90
0.05432000
2005.10000000
104,490.00
0.05433000
23796.30000000
128,286.30
0.05434000
15217.80000000
143,504.10
0.05435000
16854.60000000
160,358.70
0.05436000
39965.60000000
200,324.30
0.05437000
1636.80000000
201,961.10
0.05438000
9090.20000000
211,051.30
0.05440000
28648.80000000
239,700.10
0.05441000
19157.30000000
258,857.40
0.05442000
35761.50000000
294,618.90
0.05443000
8993.10000000
303,612.00
0.05444000
36198.90000000
339,810.90
0.05445000
1636.80000000
341,447.70
0.05446000
36977.60000000
378,425.30
|
||||||
| 2026-06-13 19:52:19 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666298993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3636.80000000
5,273.60
0.05423000
6397.70000000
11,671.30
0.05422000
11245.70000000
22,917.00
0.05421000
29947.00000000
52,864.00
0.05420000
50558.70000000
103,422.70
0.05419000
51273.20000000
154,695.90
0.05418000
83443.50000000
238,139.40
0.05417000
26085.30000000
264,224.70
0.05416000
32227.70000000
296,452.40
0.05415000
55619.00000000
352,071.40
0.05414000
6761.80000000
358,833.20
0.05413000
28648.80000000
387,482.00
0.05412000
65762.10000000
453,244.10
0.05411000
51148.80000000
504,392.90
0.05410000
41812.30000000
546,205.20
0.05409000
117045.60000000
663,250.80
0.05408000
39041.40000000
702,292.20
0.05407000
21741.20000000
724,033.40
0.05406000
10887.90000000
734,921.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3700.60000000
5,337.40
0.05428000
10166.80000000
15,504.20
0.05429000
20158.10000000
35,662.30
0.05430000
25463.50000000
61,125.80
0.05431000
41359.10000000
102,484.90
0.05432000
2005.10000000
104,490.00
0.05433000
23796.30000000
128,286.30
0.05434000
15217.80000000
143,504.10
0.05435000
16854.60000000
160,358.70
0.05436000
39965.60000000
200,324.30
0.05437000
1636.80000000
201,961.10
0.05438000
9090.20000000
211,051.30
0.05440000
28648.80000000
239,700.10
0.05441000
19157.30000000
258,857.40
0.05442000
35761.50000000
294,618.90
0.05443000
8993.10000000
303,612.00
0.05444000
36198.90000000
339,810.90
0.05445000
1636.80000000
341,447.70
0.05446000
36977.60000000
378,425.30
|
||||||
| 2026-06-13 19:52:18 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666298987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3636.80000000
5,273.60
0.05423000
6397.70000000
11,671.30
0.05422000
36257.70000000
47,929.00
0.05421000
25334.80000000
73,263.80
0.05420000
50558.70000000
123,822.50
0.05419000
51273.20000000
175,095.70
0.05418000
83443.50000000
258,539.20
0.05417000
26085.30000000
284,624.50
0.05416000
32227.70000000
316,852.20
0.05415000
55619.00000000
372,471.20
0.05414000
6761.80000000
379,233.00
0.05413000
28648.80000000
407,881.80
0.05412000
65762.10000000
473,643.90
0.05411000
51148.80000000
524,792.70
0.05410000
41812.30000000
566,605.00
0.05409000
117045.60000000
683,650.60
0.05408000
39041.40000000
722,692.00
0.05407000
21741.20000000
744,433.20
0.05406000
10887.90000000
755,321.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3700.60000000
5,337.40
0.05428000
5559.20000000
10,896.60
0.05429000
18158.10000000
29,054.70
0.05430000
26463.50000000
55,518.20
0.05431000
41359.10000000
96,877.30
0.05432000
2005.10000000
98,882.40
0.05433000
23796.30000000
122,678.70
0.05434000
15217.80000000
137,896.50
0.05435000
16854.60000000
154,751.10
0.05436000
39965.60000000
194,716.70
0.05437000
1636.80000000
196,353.50
0.05438000
9090.20000000
205,443.70
0.05440000
28648.80000000
234,092.50
0.05441000
19157.30000000
253,249.80
0.05442000
35761.50000000
289,011.30
0.05443000
8993.10000000
298,004.40
0.05444000
36198.90000000
334,203.30
0.05445000
1636.80000000
335,840.10
0.05446000
36977.60000000
372,817.70
|
||||||