SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 19:21:39 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666283313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
4879.70000000
4,879.70
0.05394000
3373.90000000
8,253.60
0.05393000
6215.90000000
14,469.50
0.05392000
37924.30000000
52,393.80
0.05391000
38564.40000000
90,958.20
0.05390000
62487.30000000
153,445.50
0.05389000
20055.40000000
173,500.90
0.05388000
41207.40000000
214,708.30
0.05387000
102149.00000000
316,857.30
0.05386000
24251.00000000
341,108.30
0.05385000
37847.60000000
378,955.90
0.05384000
1636.80000000
380,592.70
0.05383000
3486.00000000
384,078.70
0.05382000
28648.80000000
412,727.50
0.05381000
17012.40000000
429,739.90
0.05380000
57967.40000000
487,707.30
0.05379000
28648.80000000
516,356.10
0.05378000
14186.50000000
530,542.60
0.05377000
30500.40000000
561,043.00
0.05376000
117139.80000000
678,182.80
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
3669.30000000
5,306.10
0.05399000
10799.40000000
16,105.50
0.05401000
3603.80000000
19,709.30
0.05402000
34795.10000000
54,504.40
0.05403000
33093.40000000
87,597.80
0.05404000
46854.60000000
134,452.40
0.05405000
43866.60000000
178,319.00
0.05406000
31188.50000000
209,507.50
0.05407000
28648.80000000
238,156.30
0.05408000
11690.00000000
249,846.30
0.05409000
18491.90000000
268,338.20
0.05410000
36257.70000000
304,595.90
0.05411000
1636.80000000
306,232.70
0.05412000
37889.80000000
344,122.50
0.05413000
17364.10000000
361,486.60
0.05414000
36546.90000000
398,033.50
0.05415000
17666.70000000
415,700.20
0.05416000
28648.80000000
444,349.00
0.05417000
10869.50000000
455,218.50
|
||||||
| 2026-06-13 19:21:38 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666283311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
4879.70000000
4,879.70
0.05394000
3373.90000000
8,253.60
0.05393000
6215.90000000
14,469.50
0.05392000
37924.30000000
52,393.80
0.05391000
38193.60000000
90,587.40
0.05390000
62487.30000000
153,074.70
0.05389000
20055.40000000
173,130.10
0.05388000
41207.40000000
214,337.50
0.05387000
102149.00000000
316,486.50
0.05386000
24251.00000000
340,737.50
0.05385000
37847.60000000
378,585.10
0.05384000
1636.80000000
380,221.90
0.05383000
3486.00000000
383,707.90
0.05382000
28648.80000000
412,356.70
0.05381000
17012.40000000
429,369.10
0.05380000
57967.40000000
487,336.50
0.05379000
28648.80000000
515,985.30
0.05378000
14186.50000000
530,171.80
0.05377000
30500.40000000
560,672.20
0.05376000
117139.80000000
677,812.00
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
2629.30000000
4,266.10
0.05399000
10799.40000000
15,065.50
0.05401000
3603.80000000
18,669.30
0.05402000
34795.10000000
53,464.40
0.05403000
33093.40000000
86,557.80
0.05404000
46854.60000000
133,412.40
0.05405000
43866.60000000
177,279.00
0.05406000
31188.50000000
208,467.50
0.05407000
28648.80000000
237,116.30
0.05408000
11690.00000000
248,806.30
0.05409000
18491.90000000
267,298.20
0.05410000
36257.70000000
303,555.90
0.05411000
1636.80000000
305,192.70
0.05412000
37889.80000000
343,082.50
0.05413000
17364.10000000
360,446.60
0.05414000
36546.90000000
396,993.50
0.05415000
17666.70000000
414,660.20
0.05416000
28648.80000000
443,309.00
0.05417000
10869.50000000
454,178.50
|
||||||
| 2026-06-13 19:21:37 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666283304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
4079.70000000
4,079.70
0.05394000
4173.90000000
8,253.60
0.05393000
6215.90000000
14,469.50
0.05392000
32227.00000000
46,696.50
0.05391000
38193.60000000
84,890.10
0.05390000
62487.30000000
147,377.40
0.05389000
20055.40000000
167,432.80
0.05388000
41578.30000000
209,011.10
0.05387000
102149.00000000
311,160.10
0.05386000
24251.00000000
335,411.10
0.05385000
37847.60000000
373,258.70
0.05384000
1636.80000000
374,895.50
0.05383000
3486.00000000
378,381.50
0.05382000
28648.80000000
407,030.30
0.05381000
17012.40000000
424,042.70
0.05380000
57967.40000000
482,010.10
0.05379000
28648.80000000
510,658.90
0.05378000
14186.50000000
524,845.40
0.05377000
30500.40000000
555,345.80
0.05376000
117139.80000000
672,485.60
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
3669.30000000
5,306.10
0.05399000
10799.40000000
16,105.50
0.05401000
3603.80000000
19,709.30
0.05402000
34795.10000000
54,504.40
0.05403000
33093.40000000
87,597.80
0.05404000
46854.60000000
134,452.40
0.05405000
43866.60000000
178,319.00
0.05406000
31188.50000000
209,507.50
0.05407000
28648.80000000
238,156.30
0.05408000
11690.00000000
249,846.30
0.05409000
18491.90000000
268,338.20
0.05410000
36257.70000000
304,595.90
0.05411000
1636.80000000
306,232.70
0.05412000
37889.80000000
344,122.50
0.05413000
17364.10000000
361,486.60
0.05414000
36546.90000000
398,033.50
0.05415000
17666.70000000
415,700.20
0.05416000
28648.80000000
444,349.00
0.05417000
10869.50000000
455,218.50
|
||||||
| 2026-06-13 19:21:36 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666283303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
4079.70000000
4,079.70
0.05394000
4173.90000000
8,253.60
0.05393000
6215.90000000
14,469.50
0.05392000
32227.00000000
46,696.50
0.05391000
38193.60000000
84,890.10
0.05390000
62487.30000000
147,377.40
0.05389000
20055.40000000
167,432.80
0.05388000
41578.30000000
209,011.10
0.05387000
102149.00000000
311,160.10
0.05386000
24251.00000000
335,411.10
0.05385000
37847.60000000
373,258.70
0.05384000
1636.80000000
374,895.50
0.05383000
3486.00000000
378,381.50
0.05382000
28648.80000000
407,030.30
0.05381000
17012.40000000
424,042.70
0.05380000
57967.40000000
482,010.10
0.05379000
28648.80000000
510,658.90
0.05378000
14186.50000000
524,845.40
0.05377000
30500.40000000
555,345.80
0.05376000
117139.80000000
672,485.60
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
2629.30000000
4,266.10
0.05399000
10799.40000000
15,065.50
0.05401000
3603.80000000
18,669.30
0.05402000
34795.10000000
53,464.40
0.05403000
33093.40000000
86,557.80
0.05404000
46854.60000000
133,412.40
0.05405000
43866.60000000
177,279.00
0.05406000
31188.50000000
208,467.50
0.05407000
28648.80000000
237,116.30
0.05408000
11690.00000000
248,806.30
0.05409000
18491.90000000
267,298.20
0.05410000
36257.70000000
303,555.90
0.05411000
1636.80000000
305,192.70
0.05412000
37889.80000000
343,082.50
0.05413000
17364.10000000
360,446.60
0.05414000
36546.90000000
396,993.50
0.05415000
17666.70000000
414,660.20
0.05416000
28648.80000000
443,309.00
0.05417000
10869.50000000
454,178.50
|
||||||
| 2026-06-13 19:21:35 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666283297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
4079.70000000
4,079.70
0.05394000
4173.90000000
8,253.60
0.05393000
6215.90000000
14,469.50
0.05392000
32227.00000000
46,696.50
0.05391000
38193.60000000
84,890.10
0.05390000
62487.30000000
147,377.40
0.05389000
20055.40000000
167,432.80
0.05388000
41578.30000000
209,011.10
0.05387000
102149.00000000
311,160.10
0.05386000
24251.00000000
335,411.10
0.05385000
37847.60000000
373,258.70
0.05384000
1636.80000000
374,895.50
0.05383000
3486.00000000
378,381.50
0.05382000
28648.80000000
407,030.30
0.05381000
17012.40000000
424,042.70
0.05380000
57967.40000000
482,010.10
0.05379000
28648.80000000
510,658.90
0.05378000
14186.50000000
524,845.40
0.05377000
30500.40000000
555,345.80
0.05376000
117139.80000000
672,485.60
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
2629.30000000
4,266.10
0.05399000
10799.40000000
15,065.50
0.05401000
3603.80000000
18,669.30
0.05402000
34795.10000000
53,464.40
0.05403000
33093.40000000
86,557.80
0.05404000
46854.60000000
133,412.40
0.05405000
43866.60000000
177,279.00
0.05406000
31188.50000000
208,467.50
0.05407000
28648.80000000
237,116.30
0.05408000
11690.00000000
248,806.30
0.05409000
18491.90000000
267,298.20
0.05410000
36257.70000000
303,555.90
0.05411000
1636.80000000
305,192.70
0.05412000
37889.80000000
343,082.50
0.05413000
17364.10000000
360,446.60
0.05414000
36546.90000000
396,993.50
0.05415000
17666.70000000
414,660.20
0.05416000
28648.80000000
443,309.00
0.05417000
10869.50000000
454,178.50
|
||||||
| 2026-06-13 19:21:34 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666283288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
4079.70000000
4,079.70
0.05394000
4173.90000000
8,253.60
0.05393000
6215.90000000
14,469.50
0.05392000
32227.00000000
46,696.50
0.05391000
38193.60000000
84,890.10
0.05390000
62487.30000000
147,377.40
0.05389000
20055.40000000
167,432.80
0.05388000
41578.30000000
209,011.10
0.05387000
102149.00000000
311,160.10
0.05386000
24251.00000000
335,411.10
0.05385000
37847.60000000
373,258.70
0.05384000
1636.80000000
374,895.50
0.05383000
3486.00000000
378,381.50
0.05382000
28648.80000000
407,030.30
0.05381000
17012.40000000
424,042.70
0.05380000
57967.40000000
482,010.10
0.05379000
28648.80000000
510,658.90
0.05378000
14186.50000000
524,845.40
0.05377000
30500.40000000
555,345.80
0.05376000
117139.80000000
672,485.60
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
11791.70000000
13,428.50
0.05400000
2923.30000000
16,351.80
0.05401000
4548.50000000
20,900.30
0.05402000
34795.10000000
55,695.40
0.05403000
33093.40000000
88,788.80
0.05404000
46854.60000000
135,643.40
0.05405000
43866.60000000
179,510.00
0.05406000
31188.50000000
210,698.50
0.05407000
28648.80000000
239,347.30
0.05408000
11690.00000000
251,037.30
0.05409000
18491.90000000
269,529.20
0.05410000
36257.70000000
305,786.90
0.05411000
1636.80000000
307,423.70
0.05412000
37889.80000000
345,313.50
0.05413000
17364.10000000
362,677.60
0.05414000
36546.90000000
399,224.50
0.05415000
17666.70000000
416,891.20
0.05416000
28648.80000000
445,540.00
0.05417000
10869.50000000
456,409.50
|
||||||
| 2026-06-13 19:21:33 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666283275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
4079.70000000
4,079.70
0.05394000
4173.90000000
8,253.60
0.05393000
6215.90000000
14,469.50
0.05392000
32227.00000000
46,696.50
0.05391000
38193.60000000
84,890.10
0.05390000
62487.30000000
147,377.40
0.05389000
20055.40000000
167,432.80
0.05388000
41578.30000000
209,011.10
0.05387000
102149.00000000
311,160.10
0.05386000
24251.00000000
335,411.10
0.05385000
37847.60000000
373,258.70
0.05384000
1636.80000000
374,895.50
0.05383000
3486.00000000
378,381.50
0.05382000
28648.80000000
407,030.30
0.05381000
17012.40000000
424,042.70
0.05380000
57967.40000000
482,010.10
0.05379000
28648.80000000
510,658.90
0.05378000
14186.50000000
524,845.40
0.05377000
30500.40000000
555,345.80
0.05376000
117139.80000000
672,485.60
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
2676.80000000
4,313.60
0.05399000
2748.40000000
7,062.00
0.05400000
2923.30000000
9,985.30
0.05401000
9049.60000000
19,034.90
0.05402000
27012.00000000
46,046.90
0.05403000
33093.40000000
79,140.30
0.05404000
46854.60000000
125,994.90
0.05405000
43866.60000000
169,861.50
0.05406000
31188.50000000
201,050.00
0.05407000
28648.80000000
229,698.80
0.05408000
11690.00000000
241,388.80
0.05409000
18491.90000000
259,880.70
0.05410000
36257.70000000
296,138.40
0.05411000
1636.80000000
297,775.20
0.05412000
37889.80000000
335,665.00
0.05413000
17364.10000000
353,029.10
0.05414000
36546.90000000
389,576.00
0.05415000
17666.70000000
407,242.70
0.05416000
28648.80000000
435,891.50
|
||||||
| 2026-06-13 19:21:32 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666283268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
4079.70000000
4,079.70
0.05394000
4173.90000000
8,253.60
0.05393000
4215.90000000
12,469.50
0.05392000
32227.00000000
44,696.50
0.05391000
38193.60000000
82,890.10
0.05390000
62487.30000000
145,377.40
0.05389000
20055.40000000
165,432.80
0.05388000
41578.30000000
207,011.10
0.05387000
102149.00000000
309,160.10
0.05386000
24251.00000000
333,411.10
0.05385000
37847.60000000
371,258.70
0.05384000
1636.80000000
372,895.50
0.05383000
3486.00000000
376,381.50
0.05382000
28648.80000000
405,030.30
0.05381000
17012.40000000
422,042.70
0.05380000
57967.40000000
480,010.10
0.05379000
28648.80000000
508,658.90
0.05378000
14186.50000000
522,845.40
0.05377000
30500.40000000
553,345.80
0.05376000
117139.80000000
670,485.60
Asks (20 levels)
Price
Qty
Total
0.05397000
2676.80000000
2,676.80
0.05398000
1636.80000000
4,313.60
0.05399000
4371.90000000
8,685.50
0.05400000
2923.30000000
11,608.80
0.05401000
9049.60000000
20,658.40
0.05402000
27012.00000000
47,670.40
0.05403000
33093.40000000
80,763.80
0.05404000
46854.60000000
127,618.40
0.05405000
43866.60000000
171,485.00
0.05406000
31188.50000000
202,673.50
0.05407000
28648.80000000
231,322.30
0.05408000
11690.00000000
243,012.30
0.05409000
18491.90000000
261,504.20
0.05410000
36257.70000000
297,761.90
0.05411000
1636.80000000
299,398.70
0.05412000
37889.80000000
337,288.50
0.05413000
17364.10000000
354,652.60
0.05414000
36546.90000000
391,199.50
0.05415000
17666.70000000
408,866.20
0.05416000
28648.80000000
437,515.00
|
||||||
| 2026-06-13 19:21:31 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666283220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
8015.70000000
8,015.70
0.05392000
20431.80000000
28,447.50
0.05391000
21864.20000000
50,311.70
0.05390000
63599.10000000
113,910.80
0.05389000
16636.80000000
130,547.60
0.05388000
41578.30000000
172,125.90
0.05387000
102149.00000000
274,274.90
0.05386000
143722.60000000
417,997.50
0.05385000
53065.40000000
471,062.90
0.05384000
1636.80000000
472,699.70
0.05383000
3486.00000000
476,185.70
0.05382000
28648.80000000
504,834.50
0.05381000
17012.40000000
521,846.90
0.05380000
57967.40000000
579,814.30
0.05379000
30310.30000000
610,124.60
0.05378000
14186.50000000
624,311.10
0.05377000
30500.40000000
654,811.50
0.05376000
54639.80000000
709,451.30
0.05375000
102305.90000000
811,757.20
0.05374000
10942.90000000
822,700.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
1636.80000000
3,273.60
0.05398000
2748.60000000
6,022.20
0.05399000
6639.10000000
12,661.30
0.05401000
9049.60000000
21,710.90
0.05402000
27012.00000000
48,722.90
0.05403000
25484.50000000
74,207.40
0.05404000
46854.60000000
121,062.00
0.05405000
43866.60000000
164,928.60
0.05406000
31188.50000000
196,117.10
0.05407000
28648.80000000
224,765.90
0.05408000
11690.00000000
236,455.90
0.05409000
18491.90000000
254,947.80
0.05410000
36257.70000000
291,205.50
0.05411000
1636.80000000
292,842.30
0.05412000
37889.80000000
330,732.10
0.05413000
17364.10000000
348,096.20
0.05414000
36546.90000000
384,643.10
0.05415000
17666.70000000
402,309.80
0.05416000
28648.80000000
430,958.60
|
||||||
| 2026-06-13 19:21:30 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666283187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
11991.40000000
11,991.40
0.05391000
21864.20000000
33,855.60
0.05390000
54878.40000000
88,734.00
0.05389000
17748.80000000
106,482.80
0.05388000
41578.30000000
148,061.10
0.05387000
102149.00000000
250,210.10
0.05386000
143722.60000000
393,932.70
0.05385000
53065.40000000
446,998.10
0.05384000
1636.80000000
448,634.90
0.05383000
3486.00000000
452,120.90
0.05382000
28648.80000000
480,769.70
0.05381000
17012.40000000
497,782.10
0.05380000
57967.40000000
555,749.50
0.05379000
30310.30000000
586,059.80
0.05378000
14186.50000000
600,246.30
0.05377000
30500.40000000
630,746.70
0.05376000
54639.80000000
685,386.50
0.05375000
39805.90000000
725,192.40
0.05374000
73442.90000000
798,635.30
0.05373000
10885.90000000
809,521.20
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
4560.10000000
6,196.90
0.05397000
2748.80000000
8,945.70
0.05398000
14598.30000000
23,544.00
0.05399000
2007.30000000
25,551.30
0.05400000
1778.10000000
27,329.40
0.05401000
9049.60000000
36,379.00
0.05402000
27012.00000000
63,391.00
0.05403000
25484.50000000
88,875.50
0.05404000
46854.60000000
135,730.10
0.05405000
43866.60000000
179,596.70
0.05406000
31188.50000000
210,785.20
0.05407000
28648.80000000
239,434.00
0.05408000
11690.00000000
251,124.00
0.05409000
18491.90000000
269,615.90
0.05410000
36257.70000000
305,873.60
0.05411000
1636.80000000
307,510.40
0.05412000
37889.80000000
345,400.20
0.05413000
17364.10000000
362,764.30
0.05414000
36546.90000000
399,311.20
|
||||||
| 2026-06-13 19:21:26 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666283177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
11991.40000000
11,991.40
0.05391000
21864.20000000
33,855.60
0.05390000
54878.40000000
88,734.00
0.05389000
17748.80000000
106,482.80
0.05388000
87558.20000000
194,041.00
0.05387000
102149.00000000
296,190.00
0.05386000
24251.00000000
320,441.00
0.05385000
60146.60000000
380,587.60
0.05384000
1636.80000000
382,224.40
0.05383000
3486.00000000
385,710.40
0.05382000
28648.80000000
414,359.20
0.05381000
17012.40000000
431,371.60
0.05380000
57967.40000000
489,339.00
0.05379000
28648.80000000
517,987.80
0.05378000
14186.50000000
532,174.30
0.05377000
30500.40000000
562,674.70
0.05376000
54639.80000000
617,314.50
0.05375000
39805.90000000
657,120.40
0.05374000
75105.90000000
732,226.30
0.05373000
10885.90000000
743,112.20
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
5600.10000000
7,236.90
0.05397000
2748.80000000
9,985.70
0.05398000
14598.30000000
24,584.00
0.05399000
2007.30000000
26,591.30
0.05401000
9049.60000000
35,640.90
0.05402000
27012.00000000
62,652.90
0.05403000
25484.50000000
88,137.40
0.05404000
46854.60000000
134,992.00
0.05405000
43866.60000000
178,858.60
0.05406000
31188.50000000
210,047.10
0.05407000
28648.80000000
238,695.90
0.05408000
11690.00000000
250,385.90
0.05409000
18491.90000000
268,877.80
0.05410000
36257.70000000
305,135.50
0.05411000
1636.80000000
306,772.30
0.05412000
37889.80000000
344,662.10
0.05413000
17364.10000000
362,026.20
0.05414000
36546.90000000
398,573.10
0.05415000
17666.70000000
416,239.80
|
||||||
| 2026-06-13 19:21:25 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666283176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
7353.90000000
7,353.90
0.05391000
21864.20000000
29,218.10
0.05390000
54878.40000000
84,096.50
0.05389000
17748.80000000
101,845.30
0.05388000
87558.20000000
189,403.50
0.05387000
102149.00000000
291,552.50
0.05386000
24251.00000000
315,803.50
0.05385000
60146.60000000
375,950.10
0.05384000
1636.80000000
377,586.90
0.05383000
3486.00000000
381,072.90
0.05382000
28648.80000000
409,721.70
0.05381000
17012.40000000
426,734.10
0.05380000
57967.40000000
484,701.50
0.05379000
28648.80000000
513,350.30
0.05378000
14186.50000000
527,536.80
0.05377000
30500.40000000
558,037.20
0.05376000
54639.80000000
612,677.00
0.05375000
39805.90000000
652,482.90
0.05374000
75105.90000000
727,588.80
0.05373000
10885.90000000
738,474.70
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
5600.10000000
7,236.90
0.05397000
2748.80000000
9,985.70
0.05398000
14598.30000000
24,584.00
0.05399000
2007.30000000
26,591.30
0.05401000
9049.60000000
35,640.90
0.05402000
27012.00000000
62,652.90
0.05403000
25484.50000000
88,137.40
0.05404000
46854.60000000
134,992.00
0.05405000
43866.60000000
178,858.60
0.05406000
31188.50000000
210,047.10
0.05407000
28648.80000000
238,695.90
0.05408000
11690.00000000
250,385.90
0.05409000
18491.90000000
268,877.80
0.05410000
36257.70000000
305,135.50
0.05411000
1636.80000000
306,772.30
0.05412000
37889.80000000
344,662.10
0.05413000
17364.10000000
362,026.20
0.05414000
36546.90000000
398,573.10
0.05415000
17666.70000000
416,239.80
|
||||||
| 2026-06-13 19:21:24 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666283175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
7353.90000000
7,353.90
0.05391000
21864.20000000
29,218.10
0.05390000
54878.40000000
84,096.50
0.05389000
17748.80000000
101,845.30
0.05388000
87558.20000000
189,403.50
0.05387000
102149.00000000
291,552.50
0.05386000
24251.00000000
315,803.50
0.05385000
44928.80000000
360,732.30
0.05384000
1636.80000000
362,369.10
0.05383000
3486.00000000
365,855.10
0.05382000
28648.80000000
394,503.90
0.05381000
17012.40000000
411,516.30
0.05380000
57967.40000000
469,483.70
0.05379000
28648.80000000
498,132.50
0.05378000
14186.50000000
512,319.00
0.05377000
30500.40000000
542,819.40
0.05376000
54639.80000000
597,459.20
0.05375000
39805.90000000
637,265.10
0.05374000
75105.90000000
712,371.00
0.05373000
10885.90000000
723,256.90
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
5600.10000000
7,236.90
0.05397000
2748.80000000
9,985.70
0.05398000
14598.30000000
24,584.00
0.05399000
2007.30000000
26,591.30
0.05401000
9049.60000000
35,640.90
0.05402000
27012.00000000
62,652.90
0.05403000
25484.50000000
88,137.40
0.05404000
46854.60000000
134,992.00
0.05405000
43866.60000000
178,858.60
0.05406000
31188.50000000
210,047.10
0.05407000
28648.80000000
238,695.90
0.05408000
11690.00000000
250,385.90
0.05409000
18491.90000000
268,877.80
0.05410000
36257.70000000
305,135.50
0.05411000
1636.80000000
306,772.30
0.05412000
37889.80000000
344,662.10
0.05413000
17364.10000000
362,026.20
0.05414000
36546.90000000
398,573.10
0.05415000
17666.70000000
416,239.80
|
||||||
| 2026-06-13 19:21:23 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666283172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
7353.90000000
7,353.90
0.05391000
21864.20000000
29,218.10
0.05390000
54878.40000000
84,096.50
0.05389000
17748.80000000
101,845.30
0.05388000
87558.20000000
189,403.50
0.05387000
86931.20000000
276,334.70
0.05386000
9033.20000000
285,367.90
0.05385000
44928.80000000
330,296.70
0.05384000
1636.80000000
331,933.50
0.05383000
3486.00000000
335,419.50
0.05382000
28648.80000000
364,068.30
0.05381000
17012.40000000
381,080.70
0.05380000
57967.40000000
439,048.10
0.05379000
28648.80000000
467,696.90
0.05378000
14186.50000000
481,883.40
0.05377000
30500.40000000
512,383.80
0.05376000
54639.80000000
567,023.60
0.05375000
39805.90000000
606,829.50
0.05374000
75105.90000000
681,935.40
0.05373000
10885.90000000
692,821.30
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
5600.10000000
7,236.90
0.05397000
2748.80000000
9,985.70
0.05398000
14598.30000000
24,584.00
0.05399000
1636.80000000
26,220.80
0.05401000
9049.60000000
35,270.40
0.05402000
27012.00000000
62,282.40
0.05403000
25484.50000000
87,766.90
0.05404000
46854.60000000
134,621.50
0.05405000
43866.60000000
178,488.10
0.05406000
31188.50000000
209,676.60
0.05407000
28648.80000000
238,325.40
0.05408000
11690.00000000
250,015.40
0.05409000
18491.90000000
268,507.30
0.05410000
36257.70000000
304,765.00
0.05411000
1636.80000000
306,401.80
0.05412000
37889.80000000
344,291.60
0.05413000
17364.10000000
361,655.70
0.05414000
36546.90000000
398,202.60
0.05415000
17666.70000000
415,869.30
|
||||||
| 2026-06-13 19:21:22 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666283163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
3717.10000000
3,717.10
0.05392000
6553.90000000
10,271.00
0.05391000
21864.20000000
32,135.20
0.05390000
54878.40000000
87,013.60
0.05389000
17748.80000000
104,762.40
0.05388000
87558.20000000
192,320.60
0.05387000
86931.20000000
279,251.80
0.05386000
9033.20000000
288,285.00
0.05385000
37847.60000000
326,132.60
0.05384000
1636.80000000
327,769.40
0.05383000
3486.00000000
331,255.40
0.05382000
28648.80000000
359,904.20
0.05381000
17012.40000000
376,916.60
0.05380000
57967.40000000
434,884.00
0.05379000
28648.80000000
463,532.80
0.05378000
14186.50000000
477,719.30
0.05377000
30500.40000000
508,219.70
0.05376000
54639.80000000
562,859.50
0.05375000
39805.90000000
602,665.40
0.05374000
75105.90000000
677,771.30
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
2676.80000000
4,313.60
0.05397000
5672.10000000
9,985.70
0.05398000
14598.30000000
24,584.00
0.05399000
1636.80000000
26,220.80
0.05400000
2114.30000000
28,335.10
0.05401000
9049.60000000
37,384.70
0.05402000
27012.00000000
64,396.70
0.05403000
25484.50000000
89,881.20
0.05404000
46854.60000000
136,735.80
0.05405000
43866.60000000
180,602.40
0.05406000
31188.50000000
211,790.90
0.05407000
28648.80000000
240,439.70
0.05408000
11690.00000000
252,129.70
0.05409000
18491.90000000
270,621.60
0.05410000
36257.70000000
306,879.30
0.05411000
1636.80000000
308,516.10
0.05412000
37889.80000000
346,405.90
0.05413000
17364.10000000
363,770.00
0.05414000
36546.90000000
400,316.90
|
||||||
| 2026-06-13 19:21:21 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666283155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
2917.10000000
2,917.10
0.05392000
7353.90000000
10,271.00
0.05391000
21864.20000000
32,135.20
0.05390000
54878.40000000
87,013.60
0.05389000
17748.80000000
104,762.40
0.05388000
87558.20000000
192,320.60
0.05387000
86931.20000000
279,251.80
0.05386000
9033.20000000
288,285.00
0.05385000
37847.60000000
326,132.60
0.05384000
1636.80000000
327,769.40
0.05383000
3486.00000000
331,255.40
0.05382000
28648.80000000
359,904.20
0.05381000
17012.40000000
376,916.60
0.05380000
57967.40000000
434,884.00
0.05379000
28648.80000000
463,532.80
0.05378000
14186.50000000
477,719.30
0.05377000
30500.40000000
508,219.70
0.05376000
54639.80000000
562,859.50
0.05375000
39805.90000000
602,665.40
0.05374000
75105.90000000
677,771.30
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
2676.80000000
4,313.60
0.05397000
2748.80000000
7,062.40
0.05398000
14598.30000000
21,660.70
0.05399000
1636.80000000
23,297.50
0.05400000
2114.30000000
25,411.80
0.05401000
9049.60000000
34,461.40
0.05402000
27012.00000000
61,473.40
0.05403000
10266.70000000
71,740.10
0.05404000
31636.80000000
103,376.90
0.05405000
43866.60000000
147,243.50
0.05406000
31188.50000000
178,432.00
0.05407000
28648.80000000
207,080.80
0.05408000
11690.00000000
218,770.80
0.05409000
33709.70000000
252,480.50
0.05410000
51475.50000000
303,956.00
0.05411000
1636.80000000
305,592.80
0.05412000
37889.80000000
343,482.60
0.05413000
17364.10000000
360,846.70
0.05414000
36546.90000000
397,393.60
|
||||||
| 2026-06-13 19:21:18 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666283152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
3717.10000000
3,717.10
0.05392000
6553.90000000
10,271.00
0.05391000
21864.20000000
32,135.20
0.05390000
54878.40000000
87,013.60
0.05389000
17748.80000000
104,762.40
0.05388000
87558.20000000
192,320.60
0.05387000
86931.20000000
279,251.80
0.05386000
9033.20000000
288,285.00
0.05385000
37847.60000000
326,132.60
0.05384000
1636.80000000
327,769.40
0.05383000
3486.00000000
331,255.40
0.05382000
28648.80000000
359,904.20
0.05381000
17012.40000000
376,916.60
0.05380000
57967.40000000
434,884.00
0.05379000
28648.80000000
463,532.80
0.05378000
14186.50000000
477,719.30
0.05377000
30500.40000000
508,219.70
0.05376000
54639.80000000
562,859.50
0.05375000
39805.90000000
602,665.40
0.05374000
75105.90000000
677,771.30
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
2676.80000000
4,313.60
0.05397000
2748.80000000
7,062.40
0.05398000
14598.30000000
21,660.70
0.05399000
1636.80000000
23,297.50
0.05400000
370.50000000
23,668.00
0.05401000
9049.60000000
32,717.60
0.05402000
27012.00000000
59,729.60
0.05403000
10266.70000000
69,996.30
0.05404000
31636.80000000
101,633.10
0.05405000
43866.60000000
145,499.70
0.05406000
31188.50000000
176,688.20
0.05407000
28648.80000000
205,337.00
0.05408000
11690.00000000
217,027.00
0.05409000
33709.70000000
250,736.70
0.05410000
51475.50000000
302,212.20
0.05411000
1636.80000000
303,849.00
0.05412000
37889.80000000
341,738.80
0.05413000
17364.10000000
359,102.90
0.05414000
36546.90000000
395,649.80
|
||||||
| 2026-06-13 19:21:16 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666283150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
3717.10000000
3,717.10
0.05392000
6553.90000000
10,271.00
0.05391000
21864.20000000
32,135.20
0.05390000
54878.40000000
87,013.60
0.05389000
17748.80000000
104,762.40
0.05388000
87558.20000000
192,320.60
0.05387000
86931.20000000
279,251.80
0.05386000
9033.20000000
288,285.00
0.05385000
37847.60000000
326,132.60
0.05384000
1636.80000000
327,769.40
0.05383000
3486.00000000
331,255.40
0.05382000
28648.80000000
359,904.20
0.05381000
17012.40000000
376,916.60
0.05380000
57967.40000000
434,884.00
0.05379000
28648.80000000
463,532.80
0.05378000
14186.50000000
477,719.30
0.05377000
30500.40000000
508,219.70
0.05376000
54639.80000000
562,859.50
0.05375000
39805.90000000
602,665.40
0.05374000
75105.90000000
677,771.30
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
2676.80000000
4,313.60
0.05397000
2748.80000000
7,062.40
0.05398000
14598.30000000
21,660.70
0.05399000
1636.80000000
23,297.50
0.05401000
9420.10000000
32,717.60
0.05402000
27012.00000000
59,729.60
0.05403000
10266.70000000
69,996.30
0.05404000
31636.80000000
101,633.10
0.05405000
43866.60000000
145,499.70
0.05406000
31188.50000000
176,688.20
0.05407000
28648.80000000
205,337.00
0.05408000
11690.00000000
217,027.00
0.05409000
33709.70000000
250,736.70
0.05410000
51475.50000000
302,212.20
0.05411000
1636.80000000
303,849.00
0.05412000
37889.80000000
341,738.80
0.05413000
17364.10000000
359,102.90
0.05414000
36546.90000000
395,649.80
0.05415000
17666.70000000
413,316.50
|
||||||
| 2026-06-13 19:21:14 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666283146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
2917.10000000
2,917.10
0.05392000
7353.90000000
10,271.00
0.05391000
21864.20000000
32,135.20
0.05390000
54878.40000000
87,013.60
0.05389000
17748.80000000
104,762.40
0.05388000
87558.20000000
192,320.60
0.05387000
86931.20000000
279,251.80
0.05386000
9033.20000000
288,285.00
0.05385000
37847.60000000
326,132.60
0.05384000
1636.80000000
327,769.40
0.05383000
3486.00000000
331,255.40
0.05382000
28648.80000000
359,904.20
0.05381000
17012.40000000
376,916.60
0.05380000
57967.40000000
434,884.00
0.05379000
28648.80000000
463,532.80
0.05378000
14186.50000000
477,719.30
0.05377000
30500.40000000
508,219.70
0.05376000
54639.80000000
562,859.50
0.05375000
39805.90000000
602,665.40
0.05374000
75105.90000000
677,771.30
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
2676.80000000
4,313.60
0.05397000
5666.60000000
9,980.20
0.05398000
14598.30000000
24,578.50
0.05399000
1636.80000000
26,215.30
0.05401000
9420.10000000
35,635.40
0.05402000
27012.00000000
62,647.40
0.05403000
10266.70000000
72,914.10
0.05404000
31636.80000000
104,550.90
0.05405000
51475.50000000
156,026.40
0.05406000
31188.50000000
187,214.90
0.05407000
28648.80000000
215,863.70
0.05408000
11690.00000000
227,553.70
0.05409000
33709.70000000
261,263.40
0.05410000
51475.50000000
312,738.90
0.05411000
1636.80000000
314,375.70
0.05412000
37889.80000000
352,265.50
0.05413000
17364.10000000
369,629.60
0.05414000
36546.90000000
406,176.50
0.05415000
17666.70000000
423,843.20
|
||||||
| 2026-06-13 19:21:13 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666283143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
2917.10000000
2,917.10
0.05392000
6553.90000000
9,471.00
0.05391000
21864.20000000
31,335.20
0.05390000
54878.40000000
86,213.60
0.05389000
17748.80000000
103,962.40
0.05388000
87558.20000000
191,520.60
0.05387000
86931.20000000
278,451.80
0.05386000
9033.20000000
287,485.00
0.05385000
37847.60000000
325,332.60
0.05384000
1636.80000000
326,969.40
0.05383000
3486.00000000
330,455.40
0.05382000
28648.80000000
359,104.20
0.05381000
17012.40000000
376,116.60
0.05380000
57967.40000000
434,084.00
0.05379000
28648.80000000
462,732.80
0.05378000
14186.50000000
476,919.30
0.05377000
30500.40000000
507,419.70
0.05376000
54639.80000000
562,059.50
0.05375000
39805.90000000
601,865.40
0.05374000
75105.90000000
676,971.30
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
2676.80000000
4,313.60
0.05397000
5666.60000000
9,980.20
0.05398000
14598.30000000
24,578.50
0.05399000
1636.80000000
26,215.30
0.05401000
9420.10000000
35,635.40
0.05402000
27012.00000000
62,647.40
0.05403000
10266.70000000
72,914.10
0.05404000
31636.80000000
104,550.90
0.05405000
51475.50000000
156,026.40
0.05406000
31188.50000000
187,214.90
0.05407000
28648.80000000
215,863.70
0.05408000
11690.00000000
227,553.70
0.05409000
33709.70000000
261,263.40
0.05410000
51475.50000000
312,738.90
0.05411000
1636.80000000
314,375.70
0.05412000
37889.80000000
352,265.50
0.05413000
17364.10000000
369,629.60
0.05414000
36546.90000000
406,176.50
0.05415000
17666.70000000
423,843.20
|
||||||
| 2026-06-13 19:21:12 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666283111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
2917.10000000
2,917.10
0.05392000
4553.90000000
7,471.00
0.05391000
29364.20000000
36,835.20
0.05390000
32378.40000000
69,213.60
0.05389000
32748.80000000
101,962.40
0.05388000
33707.40000000
135,669.80
0.05387000
71931.20000000
207,601.00
0.05386000
107786.20000000
315,387.20
0.05385000
37847.60000000
353,234.80
0.05384000
1636.80000000
354,871.60
0.05383000
3486.00000000
358,357.60
0.05382000
28648.80000000
387,006.40
0.05381000
17012.40000000
404,018.80
0.05380000
57967.40000000
461,986.20
0.05379000
28648.80000000
490,635.00
0.05378000
14186.50000000
504,821.50
0.05377000
30500.40000000
535,321.90
0.05376000
54639.80000000
589,961.70
0.05375000
39805.90000000
629,767.60
0.05374000
75105.90000000
704,873.50
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
2748.80000000
4,385.60
0.05398000
14598.30000000
18,983.90
0.05399000
1636.80000000
20,620.70
0.05400000
2111.30000000
22,732.00
0.05401000
9049.60000000
31,781.60
0.05402000
27012.00000000
58,793.60
0.05403000
10637.00000000
69,430.60
0.05404000
31636.80000000
101,067.40
0.05405000
51475.50000000
152,542.90
0.05406000
31188.50000000
183,731.40
0.05407000
28648.80000000
212,380.20
0.05408000
11690.00000000
224,070.20
0.05409000
33709.70000000
257,779.90
0.05410000
51475.50000000
309,255.40
0.05411000
1636.80000000
310,892.20
0.05412000
37889.80000000
348,782.00
0.05413000
17364.10000000
366,146.10
0.05414000
36546.90000000
402,693.00
0.05415000
17666.70000000
420,359.70
|
||||||
| 2026-06-13 19:21:10 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666283001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
5831.70000000
7,468.50
0.05393000
11833.20000000
19,301.70
0.05392000
60061.70000000
79,363.40
0.05391000
47225.30000000
126,588.70
0.05390000
45023.40000000
171,612.10
0.05389000
44856.40000000
216,468.50
0.05388000
79360.80000000
295,829.30
0.05387000
62285.60000000
358,114.90
0.05386000
9033.20000000
367,148.10
0.05385000
37847.60000000
404,995.70
0.05384000
1636.80000000
406,632.50
0.05383000
3486.00000000
410,118.50
0.05382000
28648.80000000
438,767.30
0.05381000
17012.40000000
455,779.70
0.05380000
57967.40000000
513,747.10
0.05379000
30310.30000000
544,057.40
0.05378000
76686.50000000
620,743.90
0.05377000
30500.40000000
651,244.30
0.05376000
54639.80000000
705,884.10
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
8124.80000000
9,761.60
0.05399000
21258.10000000
31,019.70
0.05401000
1636.80000000
32,656.50
0.05402000
27012.00000000
59,668.50
0.05403000
10637.00000000
70,305.50
0.05404000
31636.80000000
101,942.30
0.05405000
51475.50000000
153,417.80
0.05406000
31188.50000000
184,606.30
0.05407000
28648.80000000
213,255.10
0.05408000
11690.00000000
224,945.10
0.05409000
24463.50000000
249,408.60
0.05410000
51475.50000000
300,884.10
0.05411000
1636.80000000
302,520.90
0.05412000
37889.80000000
340,410.70
0.05413000
17364.10000000
357,774.80
0.05414000
28648.80000000
386,423.60
0.05415000
17666.70000000
404,090.30
0.05416000
28648.80000000
432,739.10
0.05417000
10869.50000000
443,608.60
|
||||||
| 2026-06-13 19:21:09 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666282996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
5831.70000000
7,468.50
0.05393000
11833.20000000
19,301.70
0.05392000
60061.70000000
79,363.40
0.05391000
47225.30000000
126,588.70
0.05390000
45023.40000000
171,612.10
0.05389000
44856.40000000
216,468.50
0.05388000
79360.80000000
295,829.30
0.05387000
62285.60000000
358,114.90
0.05386000
9033.20000000
367,148.10
0.05385000
37847.60000000
404,995.70
0.05384000
1636.80000000
406,632.50
0.05383000
3486.00000000
410,118.50
0.05382000
28648.80000000
438,767.30
0.05381000
17012.40000000
455,779.70
0.05380000
57967.40000000
513,747.10
0.05379000
30310.30000000
544,057.40
0.05378000
76686.50000000
620,743.90
0.05377000
30500.40000000
651,244.30
0.05376000
54639.80000000
705,884.10
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
8124.80000000
9,761.60
0.05399000
21258.10000000
31,019.70
0.05401000
1636.80000000
32,656.50
0.05402000
27012.00000000
59,668.50
0.05403000
10637.00000000
70,305.50
0.05404000
31636.80000000
101,942.30
0.05405000
51475.50000000
153,417.80
0.05406000
31188.50000000
184,606.30
0.05407000
28648.80000000
213,255.10
0.05408000
11690.00000000
224,945.10
0.05409000
24463.50000000
249,408.60
0.05410000
51475.50000000
300,884.10
0.05411000
1636.80000000
302,520.90
0.05412000
37889.80000000
340,410.70
0.05413000
17364.10000000
357,774.80
0.05414000
28648.80000000
386,423.60
0.05415000
17666.70000000
404,090.30
0.05416000
28648.80000000
432,739.10
0.05417000
10869.50000000
443,608.60
|
||||||
| 2026-06-13 19:21:07 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666282993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
5831.70000000
7,468.50
0.05393000
11833.20000000
19,301.70
0.05392000
60061.70000000
79,363.40
0.05391000
47225.30000000
126,588.70
0.05390000
45023.40000000
171,612.10
0.05389000
44856.40000000
216,468.50
0.05388000
79360.80000000
295,829.30
0.05387000
62285.60000000
358,114.90
0.05386000
9033.20000000
367,148.10
0.05385000
37847.60000000
404,995.70
0.05384000
1636.80000000
406,632.50
0.05383000
3486.00000000
410,118.50
0.05382000
28648.80000000
438,767.30
0.05381000
17012.40000000
455,779.70
0.05380000
57967.40000000
513,747.10
0.05379000
30310.30000000
544,057.40
0.05378000
76686.50000000
620,743.90
0.05377000
30500.40000000
651,244.30
0.05376000
54639.80000000
705,884.10
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
8124.80000000
9,761.60
0.05399000
21258.10000000
31,019.70
0.05401000
1636.80000000
32,656.50
0.05402000
27012.00000000
59,668.50
0.05403000
10637.00000000
70,305.50
0.05404000
31636.80000000
101,942.30
0.05405000
51475.50000000
153,417.80
0.05406000
31188.50000000
184,606.30
0.05407000
28648.80000000
213,255.10
0.05408000
11690.00000000
224,945.10
0.05409000
24463.50000000
249,408.60
0.05410000
51475.50000000
300,884.10
0.05411000
1636.80000000
302,520.90
0.05412000
37889.80000000
340,410.70
0.05413000
17364.10000000
357,774.80
0.05414000
28648.80000000
386,423.60
0.05415000
17666.70000000
404,090.30
0.05416000
28648.80000000
432,739.10
0.05417000
10869.50000000
443,608.60
|
||||||
| 2026-06-13 19:21:06 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666282992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
5831.70000000
7,468.50
0.05393000
11033.20000000
18,501.70
0.05392000
60061.70000000
78,563.40
0.05391000
47225.30000000
125,788.70
0.05390000
45023.40000000
170,812.10
0.05389000
44856.40000000
215,668.50
0.05388000
79360.80000000
295,029.30
0.05387000
62285.60000000
357,314.90
0.05386000
9033.20000000
366,348.10
0.05385000
37847.60000000
404,195.70
0.05384000
1636.80000000
405,832.50
0.05383000
3486.00000000
409,318.50
0.05382000
28648.80000000
437,967.30
0.05381000
17012.40000000
454,979.70
0.05380000
57967.40000000
512,947.10
0.05379000
30310.30000000
543,257.40
0.05378000
76686.50000000
619,943.90
0.05377000
30500.40000000
650,444.30
0.05376000
54639.80000000
705,084.10
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
8124.80000000
9,761.60
0.05399000
21258.10000000
31,019.70
0.05401000
1636.80000000
32,656.50
0.05402000
27012.00000000
59,668.50
0.05403000
10637.00000000
70,305.50
0.05404000
31636.80000000
101,942.30
0.05405000
51475.50000000
153,417.80
0.05406000
31188.50000000
184,606.30
0.05407000
28648.80000000
213,255.10
0.05408000
11690.00000000
224,945.10
0.05409000
24463.50000000
249,408.60
0.05410000
51475.50000000
300,884.10
0.05411000
1636.80000000
302,520.90
0.05412000
37889.80000000
340,410.70
0.05413000
17364.10000000
357,774.80
0.05414000
28648.80000000
386,423.60
0.05415000
17666.70000000
404,090.30
0.05416000
28648.80000000
432,739.10
0.05417000
10869.50000000
443,608.60
|
||||||
| 2026-06-13 19:21:05 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666282986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
5831.70000000
7,468.50
0.05393000
11033.20000000
18,501.70
0.05392000
55424.70000000
73,926.40
0.05391000
47225.30000000
121,151.70
0.05390000
45023.40000000
166,175.10
0.05389000
44856.40000000
211,031.50
0.05388000
79360.80000000
290,392.30
0.05387000
62285.60000000
352,677.90
0.05386000
9033.20000000
361,711.10
0.05385000
37847.60000000
399,558.70
0.05384000
1636.80000000
401,195.50
0.05383000
3486.00000000
404,681.50
0.05382000
28648.80000000
433,330.30
0.05381000
17012.40000000
450,342.70
0.05380000
57967.40000000
508,310.10
0.05379000
30310.30000000
538,620.40
0.05378000
76686.50000000
615,306.90
0.05377000
30500.40000000
645,807.30
0.05376000
54639.80000000
700,447.10
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
27746.10000000
29,382.90
0.05401000
1636.80000000
31,019.70
0.05402000
27012.00000000
58,031.70
0.05403000
10637.00000000
68,668.70
0.05404000
1636.80000000
70,305.50
0.05405000
51475.50000000
121,781.00
0.05406000
31188.50000000
152,969.50
0.05407000
58648.80000000
211,618.30
0.05408000
11690.00000000
223,308.30
0.05409000
24463.50000000
247,771.80
0.05410000
51475.50000000
299,247.30
0.05411000
1636.80000000
300,884.10
0.05412000
37889.80000000
338,773.90
0.05413000
17364.10000000
356,138.00
0.05414000
28648.80000000
384,786.80
0.05415000
17666.70000000
402,453.50
0.05416000
28648.80000000
431,102.30
0.05417000
10869.50000000
441,971.80
0.05418000
51978.10000000
493,949.90
|
||||||
| 2026-06-13 19:21:04 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666282945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
3419.20000000
3,419.20
0.05395000
2436.80000000
5,856.00
0.05394000
8272.60000000
14,128.60
0.05393000
12144.60000000
26,273.20
0.05392000
54313.10000000
80,586.30
0.05391000
62528.50000000
143,114.80
0.05390000
31854.60000000
174,969.40
0.05389000
73219.60000000
248,189.00
0.05388000
79360.80000000
327,549.80
0.05387000
32285.60000000
359,835.40
0.05386000
9033.20000000
368,868.60
0.05385000
44924.20000000
413,792.80
0.05384000
1636.80000000
415,429.60
0.05383000
3486.00000000
418,915.60
0.05382000
28648.80000000
447,564.40
0.05381000
17012.40000000
464,576.80
0.05380000
57967.40000000
522,544.20
0.05379000
30310.30000000
552,854.50
0.05378000
76686.50000000
629,541.00
0.05377000
30500.40000000
660,041.40
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
8124.80000000
9,761.60
0.05400000
5742.70000000
15,504.30
0.05401000
1636.80000000
17,141.10
0.05403000
10637.00000000
27,778.10
0.05404000
1636.80000000
29,414.90
0.05405000
51475.50000000
80,890.40
0.05406000
31188.50000000
112,078.90
0.05407000
58648.80000000
170,727.70
0.05408000
11690.00000000
182,417.70
0.05409000
24463.50000000
206,881.20
0.05410000
51475.50000000
258,356.70
0.05411000
1636.80000000
259,993.50
0.05412000
37889.80000000
297,883.30
0.05413000
17364.10000000
315,247.40
0.05414000
28648.80000000
343,896.20
0.05415000
17666.70000000
361,562.90
0.05416000
28648.80000000
390,211.70
0.05417000
10869.50000000
401,081.20
0.05418000
51978.10000000
453,059.30
|
||||||
| 2026-06-13 19:21:03 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666282943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05396000
3419.20000000
5,056.00
0.05395000
2436.80000000
7,492.80
0.05394000
8272.60000000
15,765.40
0.05393000
12144.60000000
27,910.00
0.05392000
54313.10000000
82,223.10
0.05391000
62528.50000000
144,751.60
0.05390000
31854.60000000
176,606.20
0.05389000
73219.60000000
249,825.80
0.05388000
79360.80000000
329,186.60
0.05387000
32285.60000000
361,472.20
0.05386000
9033.20000000
370,505.40
0.05385000
37847.60000000
408,353.00
0.05384000
1636.80000000
409,989.80
0.05383000
3486.00000000
413,475.80
0.05382000
28648.80000000
442,124.60
0.05381000
17012.40000000
459,137.00
0.05380000
57967.40000000
517,104.40
0.05379000
30310.30000000
547,414.70
0.05378000
76686.50000000
624,101.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
8124.80000000
9,761.60
0.05400000
5742.70000000
15,504.30
0.05401000
1636.80000000
17,141.10
0.05403000
10637.00000000
27,778.10
0.05404000
1636.80000000
29,414.90
0.05405000
51475.50000000
80,890.40
0.05406000
31188.50000000
112,078.90
0.05407000
58648.80000000
170,727.70
0.05408000
11690.00000000
182,417.70
0.05409000
24463.50000000
206,881.20
0.05410000
51475.50000000
258,356.70
0.05411000
1636.80000000
259,993.50
0.05412000
37889.80000000
297,883.30
0.05413000
17364.10000000
315,247.40
0.05414000
28648.80000000
343,896.20
0.05415000
17666.70000000
361,562.90
0.05416000
28648.80000000
390,211.70
0.05417000
10869.50000000
401,081.20
0.05418000
51978.10000000
453,059.30
|
||||||
| 2026-06-13 19:21:02 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666282942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05396000
3419.20000000
5,056.00
0.05395000
1636.80000000
6,692.80
0.05394000
8272.60000000
14,965.40
0.05393000
12144.60000000
27,110.00
0.05392000
54313.10000000
81,423.10
0.05391000
62528.50000000
143,951.60
0.05390000
31854.60000000
175,806.20
0.05389000
73219.60000000
249,025.80
0.05388000
79360.80000000
328,386.60
0.05387000
32285.60000000
360,672.20
0.05386000
9033.20000000
369,705.40
0.05385000
37847.60000000
407,553.00
0.05384000
1636.80000000
409,189.80
0.05383000
3486.00000000
412,675.80
0.05382000
28648.80000000
441,324.60
0.05381000
17012.40000000
458,337.00
0.05380000
57967.40000000
516,304.40
0.05379000
30310.30000000
546,614.70
0.05378000
76686.50000000
623,301.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
8124.80000000
9,761.60
0.05400000
5742.70000000
15,504.30
0.05401000
1636.80000000
17,141.10
0.05403000
10637.00000000
27,778.10
0.05404000
1636.80000000
29,414.90
0.05405000
51475.50000000
80,890.40
0.05406000
31188.50000000
112,078.90
0.05407000
58648.80000000
170,727.70
0.05408000
11690.00000000
182,417.70
0.05409000
24463.50000000
206,881.20
0.05410000
51475.50000000
258,356.70
0.05411000
1636.80000000
259,993.50
0.05412000
37889.80000000
297,883.30
0.05413000
17364.10000000
315,247.40
0.05414000
28648.80000000
343,896.20
0.05415000
17666.70000000
361,562.90
0.05416000
28648.80000000
390,211.70
0.05417000
10869.50000000
401,081.20
0.05418000
51978.10000000
453,059.30
|
||||||
| 2026-06-13 19:21:01 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666282935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
3419.20000000
3,419.20
0.05395000
1636.80000000
5,056.00
0.05394000
8272.60000000
13,328.60
0.05393000
12144.60000000
25,473.20
0.05392000
54313.10000000
79,786.30
0.05391000
62528.50000000
142,314.80
0.05390000
31854.60000000
174,169.40
0.05389000
73219.60000000
247,389.00
0.05388000
79360.80000000
326,749.80
0.05387000
32285.60000000
359,035.40
0.05386000
9033.20000000
368,068.60
0.05385000
37847.60000000
405,916.20
0.05384000
1636.80000000
407,553.00
0.05383000
3486.00000000
411,039.00
0.05382000
28648.80000000
439,687.80
0.05381000
17012.40000000
456,700.20
0.05380000
57967.40000000
514,667.60
0.05379000
30310.30000000
544,977.90
0.05378000
76686.50000000
621,664.40
0.05377000
30500.40000000
652,164.80
Asks (20 levels)
Price
Qty
Total
0.05399000
1636.80000000
1,636.80
0.05400000
12230.70000000
13,867.50
0.05401000
1636.80000000
15,504.30
0.05402000
1783.30000000
17,287.60
0.05403000
10637.00000000
27,924.60
0.05404000
1636.80000000
29,561.40
0.05405000
51475.50000000
81,036.90
0.05406000
31188.50000000
112,225.40
0.05407000
58648.80000000
170,874.20
0.05408000
11690.00000000
182,564.20
0.05409000
24463.50000000
207,027.70
0.05410000
51475.50000000
258,503.20
0.05411000
1636.80000000
260,140.00
0.05412000
37889.80000000
298,029.80
0.05413000
17364.10000000
315,393.90
0.05414000
28648.80000000
344,042.70
0.05415000
17666.70000000
361,709.40
0.05416000
28648.80000000
390,358.20
0.05417000
10869.50000000
401,227.70
0.05418000
51978.10000000
453,205.80
|
||||||
| 2026-06-13 19:21:00 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666282896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
3998.80000000
3,998.80
0.05394000
4436.80000000
8,435.60
0.05393000
15669.70000000
24,105.30
0.05392000
55424.70000000
79,530.00
0.05391000
62528.50000000
142,058.50
0.05390000
31854.60000000
173,913.10
0.05389000
73219.60000000
247,132.70
0.05388000
79360.80000000
326,493.50
0.05387000
32285.60000000
358,779.10
0.05386000
9033.20000000
367,812.30
0.05385000
37847.60000000
405,659.90
0.05384000
1636.80000000
407,296.70
0.05383000
3486.00000000
410,782.70
0.05382000
28648.80000000
439,431.50
0.05381000
17012.40000000
456,443.90
0.05380000
57967.40000000
514,411.30
0.05379000
30310.30000000
544,721.60
0.05378000
14186.50000000
558,908.10
0.05377000
93000.40000000
651,908.50
0.05376000
54639.80000000
706,548.30
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
8178.80000000
9,815.60
0.05399000
2748.40000000
12,564.00
0.05400000
4631.30000000
17,195.30
0.05401000
1636.80000000
18,832.10
0.05402000
2911.20000000
21,743.30
0.05403000
10637.00000000
32,380.30
0.05404000
1636.80000000
34,017.10
0.05405000
51475.50000000
85,492.60
0.05406000
31188.50000000
116,681.10
0.05407000
58648.80000000
175,329.90
0.05408000
11690.00000000
187,019.90
0.05409000
24463.50000000
211,483.40
0.05410000
51475.50000000
262,958.90
0.05411000
1636.80000000
264,595.70
0.05412000
37889.80000000
302,485.50
0.05413000
17364.10000000
319,849.60
0.05414000
28648.80000000
348,498.40
0.05415000
17666.70000000
366,165.10
0.05416000
28648.80000000
394,813.90
|
||||||
| 2026-06-13 19:20:58 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666282886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05395000
3998.80000000
5,635.60
0.05394000
7061.90000000
12,697.50
0.05393000
15669.70000000
28,367.20
0.05392000
55424.70000000
83,791.90
0.05391000
62528.50000000
146,320.40
0.05390000
31854.60000000
178,175.00
0.05389000
73219.60000000
251,394.60
0.05388000
79360.80000000
330,755.40
0.05387000
32285.60000000
363,041.00
0.05386000
9033.20000000
372,074.20
0.05385000
37847.60000000
409,921.80
0.05384000
1636.80000000
411,558.60
0.05383000
3486.00000000
415,044.60
0.05382000
28648.80000000
443,693.40
0.05381000
17012.40000000
460,705.80
0.05380000
57967.40000000
518,673.20
0.05379000
30310.30000000
548,983.50
0.05378000
14186.50000000
563,170.00
0.05377000
93000.40000000
656,170.40
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
8178.80000000
9,815.60
0.05399000
2748.40000000
12,564.00
0.05401000
3620.80000000
16,184.80
0.05402000
2911.20000000
19,096.00
0.05403000
10637.00000000
29,733.00
0.05404000
1636.80000000
31,369.80
0.05405000
51475.50000000
82,845.30
0.05406000
31188.50000000
114,033.80
0.05407000
58648.80000000
172,682.60
0.05408000
11690.00000000
184,372.60
0.05409000
24463.50000000
208,836.10
0.05410000
51475.50000000
260,311.60
0.05411000
1636.80000000
261,948.40
0.05412000
37889.80000000
299,838.20
0.05413000
17364.10000000
317,202.30
0.05414000
28648.80000000
345,851.10
0.05415000
17666.70000000
363,517.80
0.05416000
28648.80000000
392,166.60
0.05417000
10869.50000000
403,036.10
|
||||||
| 2026-06-13 19:20:56 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666282878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05395000
3998.80000000
5,635.60
0.05394000
7061.90000000
12,697.50
0.05393000
15669.70000000
28,367.20
0.05392000
55424.70000000
83,791.90
0.05391000
62528.50000000
146,320.40
0.05390000
31854.60000000
178,175.00
0.05389000
73219.60000000
251,394.60
0.05388000
79360.80000000
330,755.40
0.05387000
32285.60000000
363,041.00
0.05386000
9033.20000000
372,074.20
0.05385000
37847.60000000
409,921.80
0.05384000
1636.80000000
411,558.60
0.05383000
3486.00000000
415,044.60
0.05382000
28648.80000000
443,693.40
0.05381000
17012.40000000
460,705.80
0.05380000
57967.40000000
518,673.20
0.05379000
30310.30000000
548,983.50
0.05378000
14186.50000000
563,170.00
0.05377000
93000.40000000
656,170.40
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
9290.40000000
10,927.20
0.05401000
4548.00000000
15,475.20
0.05402000
2911.20000000
18,386.40
0.05403000
10637.00000000
29,023.40
0.05404000
1636.80000000
30,660.20
0.05405000
51475.50000000
82,135.70
0.05406000
31188.50000000
113,324.20
0.05407000
58648.80000000
171,973.00
0.05408000
11690.00000000
183,663.00
0.05409000
24463.50000000
208,126.50
0.05410000
51475.50000000
259,602.00
0.05411000
1636.80000000
261,238.80
0.05412000
37889.80000000
299,128.60
0.05413000
17364.10000000
316,492.70
0.05414000
28648.80000000
345,141.50
0.05415000
17666.70000000
362,808.20
0.05416000
28648.80000000
391,457.00
0.05417000
10869.50000000
402,326.50
0.05418000
51978.10000000
454,304.60
|
||||||
| 2026-06-13 19:20:55 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666282856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
6261.90000000
7,898.70
0.05393000
11833.20000000
19,731.90
0.05392000
47815.80000000
67,547.70
0.05391000
62157.80000000
129,705.50
0.05390000
31854.60000000
161,560.10
0.05389000
73219.60000000
234,779.70
0.05388000
79360.80000000
314,140.50
0.05387000
32285.60000000
346,426.10
0.05386000
9033.20000000
355,459.30
0.05385000
37847.60000000
393,306.90
0.05384000
1636.80000000
394,943.70
0.05383000
3486.00000000
398,429.70
0.05382000
28648.80000000
427,078.50
0.05381000
17012.40000000
444,090.90
0.05380000
57967.40000000
502,058.30
0.05379000
30310.30000000
532,368.60
0.05378000
14186.50000000
546,555.10
0.05377000
93000.40000000
639,555.50
0.05376000
54639.80000000
694,195.30
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
8178.80000000
9,815.60
0.05399000
16626.30000000
26,441.90
0.05401000
1636.80000000
28,078.70
0.05403000
10637.00000000
38,715.70
0.05404000
1636.80000000
40,352.50
0.05405000
51475.50000000
91,828.00
0.05406000
31188.50000000
123,016.50
0.05407000
58648.80000000
181,665.30
0.05408000
11690.00000000
193,355.30
0.05409000
24463.50000000
217,818.80
0.05410000
51475.50000000
269,294.30
0.05411000
1636.80000000
270,931.10
0.05412000
37889.80000000
308,820.90
0.05413000
17364.10000000
326,185.00
0.05414000
28648.80000000
354,833.80
0.05415000
17666.70000000
372,500.50
0.05416000
28648.80000000
401,149.30
0.05417000
10869.50000000
412,018.80
0.05418000
51978.10000000
463,996.90
|
||||||
| 2026-06-13 19:20:54 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666282850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
6261.90000000
7,898.70
0.05393000
11833.20000000
19,731.90
0.05392000
47815.80000000
67,547.70
0.05391000
46854.60000000
114,402.30
0.05390000
45724.70000000
160,127.00
0.05389000
73219.60000000
233,346.60
0.05388000
79360.80000000
312,707.40
0.05387000
32285.60000000
344,993.00
0.05386000
9033.20000000
354,026.20
0.05385000
37847.60000000
391,873.80
0.05384000
1636.80000000
393,510.60
0.05383000
3486.00000000
396,996.60
0.05382000
28648.80000000
425,645.40
0.05381000
17012.40000000
442,657.80
0.05380000
57967.40000000
500,625.20
0.05379000
30310.30000000
530,935.50
0.05378000
14186.50000000
545,122.00
0.05377000
93000.40000000
638,122.40
0.05376000
54639.80000000
692,762.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
18824.70000000
20,461.50
0.05400000
1636.80000000
22,098.30
0.05401000
8289.60000000
30,387.90
0.05403000
10637.00000000
41,024.90
0.05404000
1636.80000000
42,661.70
0.05405000
51475.50000000
94,137.20
0.05406000
31188.50000000
125,325.70
0.05407000
58648.80000000
183,974.50
0.05408000
11690.00000000
195,664.50
0.05409000
24463.50000000
220,128.00
0.05410000
51475.50000000
271,603.50
0.05411000
1636.80000000
273,240.30
0.05412000
37889.80000000
311,130.10
0.05413000
17364.10000000
328,494.20
0.05414000
28648.80000000
357,143.00
0.05415000
17666.70000000
374,809.70
0.05416000
28648.80000000
403,458.50
0.05417000
10869.50000000
414,328.00
0.05418000
51978.10000000
466,306.10
|
||||||
| 2026-06-13 19:20:50 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666282762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05397000
8856.60000000
10,493.40
0.05396000
3636.80000000
14,130.20
0.05395000
4747.80000000
18,878.00
0.05394000
29903.20000000
48,781.20
0.05393000
26251.00000000
75,032.20
0.05392000
53771.20000000
128,803.40
0.05391000
48706.60000000
177,510.00
0.05390000
31854.60000000
209,364.60
0.05389000
100231.60000000
309,596.20
0.05388000
64143.00000000
373,739.20
0.05387000
32285.60000000
406,024.80
0.05386000
18317.60000000
424,342.40
0.05385000
47134.60000000
471,477.00
0.05384000
1636.80000000
473,113.80
0.05383000
3486.00000000
476,599.80
0.05382000
28648.80000000
505,248.60
0.05381000
79512.40000000
584,761.00
0.05380000
57967.40000000
642,728.40
0.05379000
30310.30000000
673,038.70
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
8289.60000000
9,926.40
0.05402000
1111.00000000
11,037.40
0.05403000
15265.40000000
26,302.80
0.05404000
1636.80000000
27,939.60
0.05405000
51475.50000000
79,415.10
0.05406000
31188.50000000
110,603.60
0.05407000
58648.80000000
169,252.40
0.05408000
9965.60000000
179,218.00
0.05409000
24463.50000000
203,681.50
0.05410000
51475.50000000
255,157.00
0.05411000
1636.80000000
256,793.80
0.05412000
39614.20000000
296,408.00
0.05413000
17364.10000000
313,772.10
0.05414000
28648.80000000
342,420.90
0.05415000
17666.70000000
360,087.60
0.05416000
28648.80000000
388,736.40
0.05417000
10869.50000000
399,605.90
0.05418000
51978.10000000
451,584.00
0.05419000
1636.80000000
453,220.80
|
||||||
| 2026-06-13 19:20:46 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666282760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05397000
8856.60000000
10,493.40
0.05396000
3636.80000000
14,130.20
0.05395000
4747.80000000
18,878.00
0.05394000
29903.20000000
48,781.20
0.05393000
26251.00000000
75,032.20
0.05392000
53771.20000000
128,803.40
0.05391000
48706.60000000
177,510.00
0.05390000
31854.60000000
209,364.60
0.05389000
100231.60000000
309,596.20
0.05388000
64143.00000000
373,739.20
0.05387000
32285.60000000
406,024.80
0.05386000
18317.60000000
424,342.40
0.05385000
47134.60000000
471,477.00
0.05384000
1636.80000000
473,113.80
0.05383000
3486.00000000
476,599.80
0.05382000
28648.80000000
505,248.60
0.05381000
79512.40000000
584,761.00
0.05380000
57967.40000000
642,728.40
0.05379000
30310.30000000
673,038.70
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
8289.60000000
9,926.40
0.05402000
1111.00000000
11,037.40
0.05403000
15265.40000000
26,302.80
0.05404000
1636.80000000
27,939.60
0.05405000
36257.70000000
64,197.30
0.05406000
31188.50000000
95,385.80
0.05407000
58648.80000000
154,034.60
0.05408000
9965.60000000
164,000.20
0.05409000
24463.50000000
188,463.70
0.05410000
51475.50000000
239,939.20
0.05411000
16854.60000000
256,793.80
0.05412000
39614.20000000
296,408.00
0.05413000
17364.10000000
313,772.10
0.05414000
28648.80000000
342,420.90
0.05415000
17666.70000000
360,087.60
0.05416000
28648.80000000
388,736.40
0.05417000
10869.50000000
399,605.90
0.05418000
51978.10000000
451,584.00
0.05419000
1636.80000000
453,220.80
|
||||||
| 2026-06-13 19:20:45 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666282757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05397000
8856.60000000
10,493.40
0.05396000
3636.80000000
14,130.20
0.05395000
4747.80000000
18,878.00
0.05394000
29903.20000000
48,781.20
0.05393000
26251.00000000
75,032.20
0.05392000
46704.20000000
121,736.40
0.05391000
48706.60000000
170,443.00
0.05390000
31854.60000000
202,297.60
0.05389000
100231.60000000
302,529.20
0.05388000
64143.00000000
366,672.20
0.05387000
32285.60000000
398,957.80
0.05386000
18317.60000000
417,275.40
0.05385000
47134.60000000
464,410.00
0.05384000
1636.80000000
466,046.80
0.05383000
3486.00000000
469,532.80
0.05382000
28648.80000000
498,181.60
0.05381000
79512.40000000
577,694.00
0.05380000
57967.40000000
635,661.40
0.05379000
30310.30000000
665,971.70
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
8289.60000000
9,926.40
0.05402000
1111.00000000
11,037.40
0.05403000
15265.40000000
26,302.80
0.05404000
1636.80000000
27,939.60
0.05405000
36257.70000000
64,197.30
0.05406000
31188.50000000
95,385.80
0.05407000
58648.80000000
154,034.60
0.05408000
9965.60000000
164,000.20
0.05409000
24463.50000000
188,463.70
0.05410000
51475.50000000
239,939.20
0.05411000
16854.60000000
256,793.80
0.05412000
39614.20000000
296,408.00
0.05413000
17364.10000000
313,772.10
0.05414000
28648.80000000
342,420.90
0.05415000
17666.70000000
360,087.60
0.05416000
28648.80000000
388,736.40
0.05417000
10869.50000000
399,605.90
0.05418000
51978.10000000
451,584.00
0.05419000
1636.80000000
453,220.80
|
||||||
| 2026-06-13 19:20:41 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666282753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
3505.80000000
3,505.80
0.05397000
8856.60000000
12,362.40
0.05396000
3636.80000000
15,999.20
0.05395000
4747.80000000
20,747.00
0.05394000
29903.20000000
50,650.20
0.05393000
26251.00000000
76,901.20
0.05392000
46704.20000000
123,605.40
0.05391000
48706.60000000
172,312.00
0.05390000
31854.60000000
204,166.60
0.05389000
100231.60000000
304,398.20
0.05388000
64143.00000000
368,541.20
0.05387000
32285.60000000
400,826.80
0.05386000
18317.60000000
419,144.40
0.05385000
47134.60000000
466,279.00
0.05384000
1636.80000000
467,915.80
0.05383000
3486.00000000
471,401.80
0.05382000
28648.80000000
500,050.60
0.05381000
79512.40000000
579,563.00
0.05380000
57967.40000000
637,530.40
0.05379000
30310.30000000
667,840.70
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
8289.60000000
9,926.40
0.05402000
1111.00000000
11,037.40
0.05403000
15265.40000000
26,302.80
0.05404000
1636.80000000
27,939.60
0.05405000
28648.80000000
56,588.40
0.05406000
31188.50000000
87,776.90
0.05407000
66257.70000000
154,034.60
0.05408000
9965.60000000
164,000.20
0.05409000
24463.50000000
188,463.70
0.05410000
51475.50000000
239,939.20
0.05411000
16854.60000000
256,793.80
0.05412000
39614.20000000
296,408.00
0.05413000
17364.10000000
313,772.10
0.05414000
28648.80000000
342,420.90
0.05415000
17666.70000000
360,087.60
0.05416000
28648.80000000
388,736.40
0.05417000
10869.50000000
399,605.90
0.05418000
51978.10000000
451,584.00
0.05419000
1636.80000000
453,220.80
|
||||||
| 2026-06-13 19:20:40 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666282749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
3505.80000000
3,505.80
0.05397000
8856.60000000
12,362.40
0.05396000
3636.80000000
15,999.20
0.05395000
4747.80000000
20,747.00
0.05394000
29903.20000000
50,650.20
0.05393000
26251.00000000
76,901.20
0.05392000
46704.20000000
123,605.40
0.05391000
48706.60000000
172,312.00
0.05390000
31854.60000000
204,166.60
0.05389000
100231.60000000
304,398.20
0.05388000
64143.00000000
368,541.20
0.05387000
32285.60000000
400,826.80
0.05386000
18317.60000000
419,144.40
0.05385000
47134.60000000
466,279.00
0.05384000
1636.80000000
467,915.80
0.05383000
3486.00000000
471,401.80
0.05382000
28648.80000000
500,050.60
0.05381000
79512.40000000
579,563.00
0.05380000
57967.40000000
637,530.40
0.05379000
30310.30000000
667,840.70
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
8289.60000000
9,926.40
0.05402000
1111.00000000
11,037.40
0.05403000
15265.40000000
26,302.80
0.05404000
1636.80000000
27,939.60
0.05405000
28648.80000000
56,588.40
0.05406000
31188.50000000
87,776.90
0.05407000
66257.70000000
154,034.60
0.05408000
9965.60000000
164,000.20
0.05409000
24463.50000000
188,463.70
0.05410000
51475.50000000
239,939.20
0.05411000
16854.60000000
256,793.80
0.05412000
39614.20000000
296,408.00
0.05413000
17364.10000000
313,772.10
0.05414000
28648.80000000
342,420.90
0.05415000
17666.70000000
360,087.60
0.05416000
28648.80000000
388,736.40
0.05417000
10869.50000000
399,605.90
0.05418000
51978.10000000
451,584.00
0.05419000
1636.80000000
453,220.80
|
||||||
| 2026-06-13 19:20:37 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666282745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
3505.80000000
3,505.80
0.05397000
8856.60000000
12,362.40
0.05396000
3636.80000000
15,999.20
0.05395000
4747.80000000
20,747.00
0.05394000
29903.20000000
50,650.20
0.05393000
26251.00000000
76,901.20
0.05392000
46704.20000000
123,605.40
0.05391000
48706.60000000
172,312.00
0.05390000
31854.60000000
204,166.60
0.05389000
100231.60000000
304,398.20
0.05388000
64143.00000000
368,541.20
0.05387000
32285.60000000
400,826.80
0.05386000
18317.60000000
419,144.40
0.05385000
47134.60000000
466,279.00
0.05384000
1636.80000000
467,915.80
0.05383000
3486.00000000
471,401.80
0.05382000
28648.80000000
500,050.60
0.05381000
79512.40000000
579,563.00
0.05380000
57967.40000000
637,530.40
0.05379000
30310.30000000
667,840.70
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
8289.60000000
9,926.40
0.05402000
1111.00000000
11,037.40
0.05403000
15265.40000000
26,302.80
0.05404000
1636.80000000
27,939.60
0.05405000
28648.80000000
56,588.40
0.05406000
31188.50000000
87,776.90
0.05407000
66257.70000000
154,034.60
0.05408000
9965.60000000
164,000.20
0.05409000
24463.50000000
188,463.70
0.05410000
51475.50000000
239,939.20
0.05411000
16854.60000000
256,793.80
0.05412000
39614.20000000
296,408.00
0.05413000
17364.10000000
313,772.10
0.05414000
28648.80000000
342,420.90
0.05415000
17666.70000000
360,087.60
0.05416000
28648.80000000
388,736.40
0.05417000
10869.50000000
399,605.90
0.05418000
51978.10000000
451,584.00
0.05419000
1636.80000000
453,220.80
|
||||||
| 2026-06-13 19:20:35 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666282741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1636.80000000
1,636.80
0.05398000
3505.80000000
5,142.60
0.05397000
8856.60000000
13,999.20
0.05396000
3636.80000000
17,636.00
0.05395000
4747.80000000
22,383.80
0.05394000
29903.20000000
52,287.00
0.05393000
26251.00000000
78,538.00
0.05392000
46704.20000000
125,242.20
0.05391000
48706.60000000
173,948.80
0.05390000
31854.60000000
205,803.40
0.05389000
100231.60000000
306,035.00
0.05388000
64143.00000000
370,178.00
0.05387000
32285.60000000
402,463.60
0.05386000
18317.60000000
420,781.20
0.05385000
47134.60000000
467,915.80
0.05384000
1636.80000000
469,552.60
0.05383000
3486.00000000
473,038.60
0.05382000
28648.80000000
501,687.40
0.05381000
79512.40000000
581,199.80
0.05380000
57967.40000000
639,167.20
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
10680.90000000
12,317.70
0.05403000
15265.40000000
27,583.10
0.05404000
1636.80000000
29,219.90
0.05405000
28648.80000000
57,868.70
0.05406000
31188.50000000
89,057.20
0.05407000
66257.70000000
155,314.90
0.05408000
9965.60000000
165,280.50
0.05409000
24463.50000000
189,744.00
0.05410000
51475.50000000
241,219.50
0.05411000
16854.60000000
258,074.10
0.05412000
39614.20000000
297,688.30
0.05413000
17364.10000000
315,052.40
0.05414000
28648.80000000
343,701.20
0.05415000
17666.70000000
361,367.90
0.05416000
28648.80000000
390,016.70
0.05417000
10869.50000000
400,886.20
0.05418000
51978.10000000
452,864.30
0.05419000
1636.80000000
454,501.10
0.05420000
10864.20000000
465,365.30
|
||||||
| 2026-06-13 19:20:34 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666282719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05397000
3423.40000000
5,060.20
0.05396000
8867.10000000
13,927.30
0.05395000
3636.80000000
17,564.10
0.05394000
12727.50000000
30,291.60
0.05393000
26251.00000000
56,542.60
0.05392000
46704.20000000
103,246.80
0.05391000
81427.80000000
184,674.60
0.05390000
31854.60000000
216,529.20
0.05389000
100231.60000000
316,760.80
0.05388000
64143.00000000
380,903.80
0.05387000
32285.60000000
413,189.40
0.05386000
18317.60000000
431,507.00
0.05385000
47134.60000000
478,641.60
0.05384000
1636.80000000
480,278.40
0.05383000
3486.00000000
483,764.40
0.05382000
28648.80000000
512,413.20
0.05381000
79512.40000000
591,925.60
0.05380000
57967.40000000
649,893.00
0.05379000
30310.30000000
680,203.30
Asks (20 levels)
Price
Qty
Total
0.05399000
1636.80000000
1,636.80
0.05400000
2625.60000000
4,262.40
0.05401000
2748.00000000
7,010.40
0.05402000
7546.30000000
14,556.70
0.05403000
10637.00000000
25,193.70
0.05404000
1636.80000000
26,830.50
0.05405000
28648.80000000
55,479.30
0.05406000
31188.50000000
86,667.80
0.05407000
66257.70000000
152,925.50
0.05408000
9965.60000000
162,891.10
0.05409000
24463.50000000
187,354.60
0.05410000
51475.50000000
238,830.10
0.05411000
16854.60000000
255,684.70
0.05412000
39614.20000000
295,298.90
0.05413000
17364.10000000
312,663.00
0.05414000
28648.80000000
341,311.80
0.05415000
17666.70000000
358,978.50
0.05416000
28648.80000000
387,627.30
0.05417000
10869.50000000
398,496.80
0.05418000
51978.10000000
450,474.90
|
||||||
| 2026-06-13 19:20:33 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666282697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05395000
9071.60000000
10,708.40
0.05394000
11616.30000000
22,324.70
0.05393000
27362.40000000
49,687.10
0.05392000
46704.20000000
96,391.30
0.05391000
81427.80000000
177,819.10
0.05390000
31854.60000000
209,673.70
0.05389000
100231.60000000
309,905.30
0.05388000
64143.00000000
374,048.30
0.05387000
32285.60000000
406,333.90
0.05386000
18317.60000000
424,651.50
0.05385000
47134.60000000
471,786.10
0.05384000
1636.80000000
473,422.90
0.05383000
3486.00000000
476,908.90
0.05382000
28648.80000000
505,557.70
0.05381000
79512.40000000
585,070.10
0.05380000
57967.40000000
643,037.50
0.05379000
30310.30000000
673,347.80
0.05378000
14186.50000000
687,534.30
0.05377000
30500.40000000
718,034.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
8346.40000000
9,983.20
0.05400000
3737.00000000
13,720.20
0.05401000
6266.90000000
19,987.10
0.05403000
10637.00000000
30,624.10
0.05404000
1636.80000000
32,260.90
0.05405000
28648.80000000
60,909.70
0.05406000
31188.50000000
92,098.20
0.05407000
66257.70000000
158,355.90
0.05408000
9965.60000000
168,321.50
0.05409000
24463.50000000
192,785.00
0.05410000
51475.50000000
244,260.50
0.05411000
16854.60000000
261,115.10
0.05412000
39614.20000000
300,729.30
0.05413000
17364.10000000
318,093.40
0.05414000
28648.80000000
346,742.20
0.05415000
17666.70000000
364,408.90
0.05416000
28648.80000000
393,057.70
0.05417000
10869.50000000
403,927.20
0.05418000
51978.10000000
455,905.30
|
||||||
| 2026-06-13 19:20:32 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666282687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05396000
3527.40000000
5,164.20
0.05395000
9071.60000000
14,235.80
0.05394000
12727.50000000
26,963.30
0.05393000
26251.00000000
53,214.30
0.05392000
46704.20000000
99,918.50
0.05391000
81427.80000000
181,346.30
0.05390000
31854.60000000
213,200.90
0.05389000
100231.60000000
313,432.50
0.05388000
64143.00000000
377,575.50
0.05387000
32285.60000000
409,861.10
0.05386000
18317.60000000
428,178.70
0.05385000
47134.60000000
475,313.30
0.05384000
1636.80000000
476,950.10
0.05383000
3486.00000000
480,436.10
0.05382000
28648.80000000
509,084.90
0.05381000
79512.40000000
588,597.30
0.05380000
57967.40000000
646,564.70
0.05379000
30310.30000000
676,875.00
0.05378000
14186.50000000
691,061.50
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
8346.40000000
9,983.20
0.05400000
2625.60000000
12,608.80
0.05401000
7378.10000000
19,986.90
0.05403000
10637.00000000
30,623.90
0.05404000
1636.80000000
32,260.70
0.05405000
28648.80000000
60,909.50
0.05406000
31188.50000000
92,098.00
0.05407000
66257.70000000
158,355.70
0.05408000
9965.60000000
168,321.30
0.05409000
24463.50000000
192,784.80
0.05410000
51475.50000000
244,260.30
0.05411000
16854.60000000
261,114.90
0.05412000
39614.20000000
300,729.10
0.05413000
17364.10000000
318,093.20
0.05414000
28648.80000000
346,742.00
0.05415000
17666.70000000
364,408.70
0.05416000
28648.80000000
393,057.50
0.05417000
10869.50000000
403,927.00
0.05418000
51978.10000000
455,905.10
|
||||||
| 2026-06-13 19:20:31 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666282685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05396000
3527.40000000
5,164.20
0.05395000
10684.40000000
15,848.60
0.05394000
12727.50000000
28,576.10
0.05393000
26251.00000000
54,827.10
0.05392000
46704.20000000
101,531.30
0.05391000
81427.80000000
182,959.10
0.05390000
31854.60000000
214,813.70
0.05389000
100231.60000000
315,045.30
0.05388000
64143.00000000
379,188.30
0.05387000
32285.60000000
411,473.90
0.05386000
18317.60000000
429,791.50
0.05385000
47134.60000000
476,926.10
0.05384000
1636.80000000
478,562.90
0.05383000
3486.00000000
482,048.90
0.05382000
28648.80000000
510,697.70
0.05381000
79512.40000000
590,210.10
0.05380000
57967.40000000
648,177.50
0.05379000
30310.30000000
678,487.80
0.05378000
14186.50000000
692,674.30
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
8346.40000000
9,983.20
0.05400000
2625.60000000
12,608.80
0.05401000
7378.10000000
19,986.90
0.05403000
10266.70000000
30,253.60
0.05404000
1636.80000000
31,890.40
0.05405000
28648.80000000
60,539.20
0.05406000
31188.50000000
91,727.70
0.05407000
66257.70000000
157,985.40
0.05408000
9965.60000000
167,951.00
0.05409000
24463.50000000
192,414.50
0.05410000
51475.50000000
243,890.00
0.05411000
16854.60000000
260,744.60
0.05412000
39614.20000000
300,358.80
0.05413000
17364.10000000
317,722.90
0.05414000
28648.80000000
346,371.70
0.05415000
17666.70000000
364,038.40
0.05416000
28648.80000000
392,687.20
0.05417000
10869.50000000
403,556.70
0.05418000
51978.10000000
455,534.80
|
||||||
| 2026-06-13 19:20:30 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666282683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05396000
3527.40000000
5,164.20
0.05395000
10684.40000000
15,848.60
0.05394000
12727.50000000
28,576.10
0.05393000
26251.00000000
54,827.10
0.05392000
46704.20000000
101,531.30
0.05391000
81427.80000000
182,959.10
0.05390000
31854.60000000
214,813.70
0.05389000
100231.60000000
315,045.30
0.05388000
64143.00000000
379,188.30
0.05387000
32285.60000000
411,473.90
0.05386000
18317.60000000
429,791.50
0.05385000
47134.60000000
476,926.10
0.05384000
1636.80000000
478,562.90
0.05383000
3486.00000000
482,048.90
0.05382000
28648.80000000
510,697.70
0.05381000
79512.40000000
590,210.10
0.05380000
57967.40000000
648,177.50
0.05379000
30310.30000000
678,487.80
0.05378000
14186.50000000
692,674.30
Asks (20 levels)
Price
Qty
Total
0.05399000
8346.40000000
8,346.40
0.05400000
2625.60000000
10,972.00
0.05401000
7378.10000000
18,350.10
0.05403000
10266.70000000
28,616.80
0.05404000
2007.00000000
30,623.80
0.05405000
28648.80000000
59,272.60
0.05406000
31188.50000000
90,461.10
0.05407000
66257.70000000
156,718.80
0.05408000
9965.60000000
166,684.40
0.05409000
24463.50000000
191,147.90
0.05410000
51475.50000000
242,623.40
0.05411000
16854.60000000
259,478.00
0.05412000
39614.20000000
299,092.20
0.05413000
17364.10000000
316,456.30
0.05414000
28648.80000000
345,105.10
0.05415000
17666.70000000
362,771.80
0.05416000
28648.80000000
391,420.60
0.05417000
10869.50000000
402,290.10
0.05418000
51978.10000000
454,268.20
0.05419000
1636.80000000
455,905.00
|
||||||
| 2026-06-13 19:20:29 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666282676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05396000
3527.40000000
5,164.20
0.05395000
6049.60000000
11,213.80
0.05394000
17362.50000000
28,576.30
0.05393000
26251.00000000
54,827.30
0.05392000
46704.20000000
101,531.50
0.05391000
81427.80000000
182,959.30
0.05390000
31854.60000000
214,813.90
0.05389000
100231.60000000
315,045.50
0.05388000
64143.00000000
379,188.50
0.05387000
32285.60000000
411,474.10
0.05386000
18317.60000000
429,791.70
0.05385000
47134.60000000
476,926.30
0.05384000
3296.80000000
480,223.10
0.05383000
3486.00000000
483,709.10
0.05382000
28648.80000000
512,357.90
0.05381000
79512.40000000
591,870.30
0.05380000
57967.40000000
649,837.70
0.05379000
28648.80000000
678,486.50
0.05378000
14186.50000000
692,673.00
Asks (20 levels)
Price
Qty
Total
0.05399000
8346.40000000
8,346.40
0.05400000
2625.60000000
10,972.00
0.05401000
7378.10000000
18,350.10
0.05403000
10266.70000000
28,616.80
0.05404000
2007.00000000
30,623.80
0.05405000
28648.80000000
59,272.60
0.05406000
15970.70000000
75,243.30
0.05407000
66257.70000000
141,501.00
0.05408000
9965.60000000
151,466.60
0.05409000
16854.60000000
168,321.20
0.05410000
51475.50000000
219,796.70
0.05411000
16854.60000000
236,651.30
0.05412000
54832.00000000
291,483.30
0.05413000
17364.10000000
308,847.40
0.05414000
28648.80000000
337,496.20
0.05415000
17666.70000000
355,162.90
0.05416000
28648.80000000
383,811.70
0.05417000
10869.50000000
394,681.20
0.05418000
51978.10000000
446,659.30
0.05419000
1636.80000000
448,296.10
|
||||||
| 2026-06-13 19:20:28 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666282661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05395000
6049.60000000
7,686.40
0.05394000
16251.30000000
23,937.70
0.05393000
27362.40000000
51,300.10
0.05392000
46704.20000000
98,004.30
0.05391000
48706.60000000
146,710.90
0.05390000
77761.80000000
224,472.70
0.05389000
100231.60000000
324,704.30
0.05388000
64143.00000000
388,847.30
0.05387000
32285.60000000
421,132.90
0.05386000
18317.60000000
439,450.50
0.05385000
47134.60000000
486,585.10
0.05384000
3296.80000000
489,881.90
0.05383000
3486.00000000
493,367.90
0.05382000
28648.80000000
522,016.70
0.05381000
79512.40000000
601,529.10
0.05380000
57967.40000000
659,496.50
0.05379000
28648.80000000
688,145.30
0.05378000
14186.50000000
702,331.80
0.05377000
30500.40000000
732,832.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
8346.40000000
9,983.20
0.05400000
8367.90000000
18,351.10
0.05401000
1636.80000000
19,987.90
0.05403000
10266.70000000
30,254.60
0.05404000
2007.00000000
32,261.60
0.05405000
28648.80000000
60,910.40
0.05406000
15970.70000000
76,881.10
0.05407000
66257.70000000
143,138.80
0.05408000
9965.60000000
153,104.40
0.05409000
16854.60000000
169,959.00
0.05410000
51475.50000000
221,434.50
0.05411000
16854.60000000
238,289.10
0.05412000
54832.00000000
293,121.10
0.05413000
17364.10000000
310,485.20
0.05414000
28648.80000000
339,134.00
0.05415000
17666.70000000
356,800.70
0.05416000
28648.80000000
385,449.50
0.05417000
10869.50000000
396,319.00
0.05418000
51978.10000000
448,297.10
|
||||||
| 2026-06-13 19:20:27 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666282654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05395000
6049.60000000
7,686.40
0.05394000
16251.30000000
23,937.70
0.05393000
27362.40000000
51,300.10
0.05392000
46704.20000000
98,004.30
0.05391000
48706.60000000
146,710.90
0.05390000
77761.80000000
224,472.70
0.05389000
100231.60000000
324,704.30
0.05388000
64143.00000000
388,847.30
0.05387000
32285.60000000
421,132.90
0.05386000
18317.60000000
439,450.50
0.05385000
47134.60000000
486,585.10
0.05384000
3296.80000000
489,881.90
0.05383000
3486.00000000
493,367.90
0.05382000
28648.80000000
522,016.70
0.05381000
79512.40000000
601,529.10
0.05380000
57967.40000000
659,496.50
0.05379000
28648.80000000
688,145.30
0.05378000
14186.50000000
702,331.80
0.05377000
30500.40000000
732,832.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
8346.40000000
9,983.20
0.05400000
8367.90000000
18,351.10
0.05401000
1636.80000000
19,987.90
0.05403000
10266.70000000
30,254.60
0.05404000
2007.00000000
32,261.60
0.05405000
28648.80000000
60,910.40
0.05406000
15970.70000000
76,881.10
0.05407000
66257.70000000
143,138.80
0.05408000
9965.60000000
153,104.40
0.05409000
16854.60000000
169,959.00
0.05410000
51475.50000000
221,434.50
0.05411000
16854.60000000
238,289.10
0.05412000
54832.00000000
293,121.10
0.05413000
17364.10000000
310,485.20
0.05414000
28648.80000000
339,134.00
0.05415000
17666.70000000
356,800.70
0.05416000
28648.80000000
385,449.50
0.05417000
10869.50000000
396,319.00
0.05418000
51978.10000000
448,297.10
|
||||||