SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 13:41:09 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667881826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
4009.60000000
4,009.60
0.05573000
3711.90000000
7,721.50
0.05572000
5797.00000000
13,518.50
0.05571000
32387.80000000
45,906.30
0.05570000
1945.10000000
47,851.40
0.05569000
70378.80000000
118,230.20
0.05568000
47239.60000000
165,469.80
0.05567000
48683.50000000
214,153.30
0.05566000
28291.60000000
242,444.90
0.05565000
88282.30000000
330,727.20
0.05564000
31586.20000000
362,313.40
0.05563000
56191.10000000
418,504.50
0.05562000
21347.40000000
439,851.90
0.05561000
38267.10000000
478,119.00
0.05560000
6695.70000000
484,814.70
0.05559000
81210.70000000
566,025.40
0.05558000
1586.20000000
567,611.60
0.05557000
26561.70000000
594,173.30
0.05556000
80219.60000000
674,392.90
0.05555000
42389.40000000
716,782.30
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
1822.00000000
3,408.20
0.05578000
4238.10000000
7,646.30
0.05579000
9323.40000000
16,969.70
0.05580000
1586.20000000
18,555.90
0.05581000
14076.20000000
32,632.10
0.05582000
1944.60000000
34,576.70
0.05583000
26561.70000000
61,138.40
0.05584000
10550.60000000
71,689.00
0.05585000
26561.70000000
98,250.70
0.05586000
47553.70000000
145,804.40
0.05587000
21962.70000000
167,767.10
0.05588000
48943.40000000
216,710.50
0.05589000
1586.20000000
218,296.70
0.05590000
25751.60000000
244,048.30
0.05591000
43569.80000000
287,618.10
0.05592000
14076.20000000
301,694.30
0.05593000
44455.50000000
346,149.80
0.05594000
1586.20000000
347,736.00
0.05595000
13911.20000000
361,647.20
|
||||||
| 2026-06-15 13:41:08 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667881819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
4009.60000000
4,009.60
0.05573000
3711.90000000
7,721.50
0.05572000
5797.00000000
13,518.50
0.05571000
32387.80000000
45,906.30
0.05570000
3586.20000000
49,492.50
0.05569000
70378.80000000
119,871.30
0.05568000
47598.60000000
167,469.90
0.05567000
48683.50000000
216,153.40
0.05566000
28291.60000000
244,445.00
0.05565000
88282.30000000
332,727.30
0.05564000
31586.20000000
364,313.50
0.05563000
56191.10000000
420,504.60
0.05562000
21347.40000000
441,852.00
0.05561000
38267.10000000
480,119.10
0.05560000
5088.30000000
485,207.40
0.05559000
81210.70000000
566,418.10
0.05558000
3194.20000000
569,612.30
0.05557000
26561.70000000
596,174.00
0.05556000
80219.60000000
676,393.60
0.05555000
42389.40000000
718,783.00
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4238.10000000
5,824.30
0.05579000
9323.40000000
15,147.70
0.05580000
1586.20000000
16,733.90
0.05581000
14076.20000000
30,810.10
0.05582000
1944.60000000
32,754.70
0.05583000
26561.70000000
59,316.40
0.05584000
10550.60000000
69,867.00
0.05585000
26561.70000000
96,428.70
0.05586000
47553.70000000
143,982.40
0.05587000
21962.70000000
165,945.10
0.05588000
48943.40000000
214,888.50
0.05589000
1586.20000000
216,474.70
0.05590000
25751.60000000
242,226.30
0.05591000
43569.80000000
285,796.10
0.05592000
14076.20000000
299,872.30
0.05593000
44455.50000000
344,327.80
0.05594000
1586.20000000
345,914.00
0.05595000
13911.20000000
359,825.20
0.05596000
31817.80000000
391,643.00
|
||||||
| 2026-06-15 13:41:07 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667881796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
4009.60000000
4,009.60
0.05573000
3711.90000000
7,721.50
0.05572000
4721.50000000
12,443.00
0.05571000
26815.60000000
39,258.60
0.05570000
3586.20000000
42,844.80
0.05569000
55161.00000000
98,005.80
0.05568000
47598.60000000
145,604.40
0.05567000
48683.50000000
194,287.90
0.05566000
28291.60000000
222,579.50
0.05565000
88282.30000000
310,861.80
0.05564000
31586.20000000
342,448.00
0.05563000
56191.10000000
398,639.10
0.05562000
21347.40000000
419,986.50
0.05561000
38267.10000000
458,253.60
0.05560000
6695.70000000
464,949.30
0.05559000
81210.70000000
546,160.00
0.05558000
1586.20000000
547,746.20
0.05557000
26561.70000000
574,307.90
0.05556000
80219.60000000
654,527.50
0.05555000
42389.40000000
696,916.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
1586.20000000
3,172.40
0.05578000
2661.90000000
5,834.30
0.05579000
8247.90000000
14,082.20
0.05580000
4191.70000000
18,273.90
0.05581000
14076.20000000
32,350.10
0.05582000
1944.60000000
34,294.70
0.05583000
26561.70000000
60,856.40
0.05584000
10550.60000000
71,407.00
0.05585000
26561.70000000
97,968.70
0.05586000
47553.70000000
145,522.40
0.05587000
6744.90000000
152,267.30
0.05588000
33725.60000000
185,992.90
0.05589000
1586.20000000
187,579.10
0.05590000
25751.60000000
213,330.70
0.05591000
43569.80000000
256,900.50
0.05592000
14076.20000000
270,976.70
0.05593000
59673.30000000
330,650.00
0.05594000
1586.20000000
332,236.20
0.05595000
13911.20000000
346,147.40
|
||||||
| 2026-06-15 13:41:06 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667881755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3013.30000000
3,013.30
0.05574000
4009.60000000
7,022.90
0.05573000
8198.80000000
15,221.70
0.05572000
2661.70000000
17,883.40
0.05571000
24657.90000000
42,541.30
0.05570000
1586.20000000
44,127.50
0.05569000
55161.00000000
99,288.50
0.05568000
47598.60000000
146,887.10
0.05567000
78683.50000000
225,570.60
0.05566000
28291.60000000
253,862.20
0.05565000
58282.30000000
312,144.50
0.05564000
31586.20000000
343,730.70
0.05563000
56191.10000000
399,921.80
0.05562000
21347.40000000
421,269.20
0.05561000
38267.10000000
459,536.30
0.05560000
6695.70000000
466,232.00
0.05559000
81210.70000000
547,442.70
0.05558000
1586.20000000
549,028.90
0.05557000
26561.70000000
575,590.60
0.05556000
80219.60000000
655,810.20
Asks (20 levels)
Price
Qty
Total
0.05577000
2386.20000000
2,386.20
0.05578000
1586.20000000
3,972.40
0.05579000
9683.10000000
13,655.50
0.05580000
1586.20000000
15,241.70
0.05581000
14076.20000000
29,317.90
0.05582000
1586.20000000
30,904.10
0.05583000
26920.00000000
57,824.10
0.05584000
10550.60000000
68,374.70
0.05585000
26561.70000000
94,936.40
0.05586000
47553.70000000
142,490.10
0.05587000
6744.90000000
149,235.00
0.05588000
33725.60000000
182,960.60
0.05589000
1586.20000000
184,546.80
0.05590000
25751.60000000
210,298.40
0.05591000
43569.80000000
253,868.20
0.05592000
14076.20000000
267,944.40
0.05593000
59673.30000000
327,617.70
0.05594000
1586.20000000
329,203.90
0.05595000
13911.20000000
343,115.10
0.05596000
31817.80000000
374,932.90
|
||||||
| 2026-06-15 13:41:05 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667881734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
4009.60000000
4,009.60
0.05573000
3711.90000000
7,721.50
0.05572000
7113.90000000
14,835.40
0.05571000
22327.40000000
37,162.80
0.05570000
1586.20000000
38,749.00
0.05569000
55161.00000000
93,910.00
0.05568000
47598.60000000
141,508.60
0.05567000
78683.50000000
220,192.10
0.05566000
28291.60000000
248,483.70
0.05565000
58282.30000000
306,766.00
0.05564000
31586.20000000
338,352.20
0.05563000
56191.10000000
394,543.30
0.05562000
21347.40000000
415,890.70
0.05561000
38267.10000000
454,157.80
0.05560000
6695.70000000
460,853.50
0.05559000
81210.70000000
542,064.20
0.05558000
1586.20000000
543,650.40
0.05557000
26561.70000000
570,212.10
0.05556000
80219.60000000
650,431.70
0.05555000
42389.40000000
692,821.10
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
6124.30000000
7,710.50
0.05578000
2661.90000000
10,372.40
0.05579000
3733.60000000
14,106.00
0.05580000
5297.80000000
19,403.80
0.05581000
14076.20000000
33,480.00
0.05582000
1586.20000000
35,066.20
0.05583000
26920.00000000
61,986.20
0.05584000
10550.60000000
72,536.80
0.05585000
26561.70000000
99,098.50
0.05586000
47553.70000000
146,652.20
0.05587000
6744.90000000
153,397.10
0.05588000
33725.60000000
187,122.70
0.05589000
1586.20000000
188,708.90
0.05590000
25751.60000000
214,460.50
0.05591000
43569.80000000
258,030.30
0.05592000
14076.20000000
272,106.50
0.05593000
59673.30000000
331,779.80
0.05594000
1586.20000000
333,366.00
0.05595000
13911.20000000
347,277.20
|
||||||
| 2026-06-15 13:41:04 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667881719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3711.90000000
3,711.90
0.05572000
10825.80000000
14,537.70
0.05571000
22327.40000000
36,865.10
0.05570000
1586.20000000
38,451.30
0.05569000
55161.00000000
93,612.30
0.05568000
47598.60000000
141,210.90
0.05567000
78683.50000000
219,894.40
0.05566000
28291.60000000
248,186.00
0.05565000
58282.30000000
306,468.30
0.05564000
31586.20000000
338,054.50
0.05563000
56191.10000000
394,245.60
0.05562000
21347.40000000
415,593.00
0.05561000
38267.10000000
453,860.10
0.05560000
6695.70000000
460,555.80
0.05559000
81210.70000000
541,766.50
0.05558000
1586.20000000
543,352.70
0.05557000
26561.70000000
569,914.40
0.05556000
80219.60000000
650,134.00
0.05555000
42389.40000000
692,523.40
0.05553000
13848.60000000
706,372.00
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
6124.30000000
7,710.50
0.05578000
2661.90000000
10,372.40
0.05579000
3733.60000000
14,106.00
0.05580000
5297.80000000
19,403.80
0.05581000
14076.20000000
33,480.00
0.05582000
1586.20000000
35,066.20
0.05583000
26920.00000000
61,986.20
0.05584000
10550.60000000
72,536.80
0.05585000
26561.70000000
99,098.50
0.05586000
47553.70000000
146,652.20
0.05587000
6744.90000000
153,397.10
0.05588000
33725.60000000
187,122.70
0.05589000
1586.20000000
188,708.90
0.05590000
25751.60000000
214,460.50
0.05591000
43569.80000000
258,030.30
0.05592000
14076.20000000
272,106.50
0.05593000
59673.30000000
331,779.80
0.05594000
1586.20000000
333,366.00
0.05595000
13911.20000000
347,277.20
|
||||||
| 2026-06-15 13:41:03 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667881709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3711.90000000
3,711.90
0.05572000
9785.80000000
13,497.70
0.05571000
22327.40000000
35,825.10
0.05570000
1586.20000000
37,411.30
0.05569000
30144.00000000
67,555.30
0.05568000
47598.60000000
115,153.90
0.05567000
78683.50000000
193,837.40
0.05566000
28291.60000000
222,129.00
0.05565000
58282.30000000
280,411.30
0.05564000
31586.20000000
311,997.50
0.05563000
56191.10000000
368,188.60
0.05562000
21347.40000000
389,536.00
0.05561000
38267.10000000
427,803.10
0.05560000
6695.70000000
434,498.80
0.05559000
81210.70000000
515,709.50
0.05558000
1586.20000000
517,295.70
0.05557000
26561.70000000
543,857.40
0.05556000
80219.60000000
624,077.00
0.05555000
42389.40000000
666,466.40
0.05553000
13848.60000000
680,315.00
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
2386.20000000
3,972.40
0.05577000
5324.30000000
9,296.70
0.05578000
2661.90000000
11,958.60
0.05579000
3733.60000000
15,692.20
0.05580000
5297.80000000
20,990.00
0.05581000
14076.20000000
35,066.20
0.05582000
1586.20000000
36,652.40
0.05583000
26920.00000000
63,572.40
0.05584000
10550.60000000
74,123.00
0.05585000
26561.70000000
100,684.70
0.05586000
47553.70000000
148,238.40
0.05587000
6744.90000000
154,983.30
0.05588000
33725.60000000
188,708.90
0.05589000
1586.20000000
190,295.10
0.05590000
25751.60000000
216,046.70
0.05591000
43569.80000000
259,616.50
0.05592000
14076.20000000
273,692.70
0.05593000
59673.30000000
333,366.00
0.05594000
1586.20000000
334,952.20
|
||||||
| 2026-06-15 13:41:02 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667881581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4494.10000000
4,494.10
0.05575000
9799.80000000
14,293.90
0.05574000
2661.30000000
16,955.20
0.05573000
6336.80000000
23,292.00
0.05572000
20729.00000000
44,021.00
0.05571000
49519.90000000
93,540.90
0.05570000
1586.20000000
95,127.10
0.05569000
60502.80000000
155,629.90
0.05568000
47239.60000000
202,869.50
0.05567000
48683.50000000
251,553.00
0.05566000
28291.60000000
279,844.60
0.05565000
58282.30000000
338,126.90
0.05564000
31586.20000000
369,713.10
0.05563000
56191.10000000
425,904.20
0.05562000
21347.40000000
447,251.60
0.05561000
38267.10000000
485,518.70
0.05560000
67588.30000000
553,107.00
0.05559000
81210.70000000
634,317.70
0.05558000
3194.20000000
637,511.90
0.05557000
26561.70000000
664,073.60
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
2386.20000000
3,972.40
0.05580000
5324.30000000
9,296.70
0.05581000
5476.60000000
14,773.30
0.05582000
5325.30000000
20,098.60
0.05583000
5683.60000000
25,782.20
0.05584000
5165.90000000
30,948.10
0.05585000
26561.70000000
57,509.80
0.05586000
17553.70000000
75,063.50
0.05587000
6744.90000000
81,808.40
0.05588000
33725.60000000
115,534.00
0.05589000
1586.20000000
117,120.20
0.05590000
46804.00000000
163,924.20
0.05591000
43569.80000000
207,494.00
0.05592000
14076.20000000
221,570.20
0.05593000
59673.30000000
281,243.50
0.05594000
1586.20000000
282,829.70
0.05595000
13911.20000000
296,740.90
0.05596000
31817.80000000
328,558.70
0.05597000
21228.60000000
349,787.30
|
||||||
| 2026-06-15 13:41:01 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667881506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
3555.40000000
5,141.60
0.05577000
6365.80000000
11,507.40
0.05576000
7145.40000000
18,652.80
0.05575000
8759.80000000
27,412.60
0.05574000
1586.20000000
28,998.80
0.05573000
3586.20000000
32,585.00
0.05572000
5789.00000000
38,374.00
0.05571000
49519.90000000
87,893.90
0.05570000
1586.20000000
89,480.10
0.05569000
60502.80000000
149,982.90
0.05568000
47239.60000000
197,222.50
0.05567000
48683.50000000
245,906.00
0.05566000
28291.60000000
274,197.60
0.05565000
58282.30000000
332,479.90
0.05564000
31586.20000000
364,066.10
0.05563000
56191.10000000
420,257.20
0.05562000
21347.40000000
441,604.60
0.05561000
38267.10000000
479,871.70
0.05560000
67588.30000000
547,460.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5030.20000000
6,616.40
0.05583000
7498.20000000
14,114.60
0.05584000
1586.20000000
15,700.80
0.05585000
26561.70000000
42,262.50
0.05586000
17553.70000000
59,816.20
0.05587000
6744.90000000
66,561.10
0.05588000
33725.60000000
100,286.70
0.05589000
1586.20000000
101,872.90
0.05590000
46804.00000000
148,676.90
0.05591000
43569.80000000
192,246.70
0.05592000
14076.20000000
206,322.90
0.05593000
59673.30000000
265,996.20
0.05594000
1586.20000000
267,582.40
0.05595000
13911.20000000
281,493.60
0.05596000
31817.80000000
313,311.40
0.05597000
21228.60000000
334,540.00
0.05598000
35496.90000000
370,036.90
0.05599000
3374.30000000
373,411.20
0.05600000
26561.70000000
399,972.90
|
||||||
| 2026-06-15 13:41:00 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667881403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3792.50000000
3,792.50
0.05575000
6347.70000000
10,140.20
0.05574000
4077.50000000
14,217.70
0.05573000
2661.50000000
16,879.20
0.05572000
3586.20000000
20,465.40
0.05571000
24544.40000000
45,009.80
0.05570000
54961.40000000
99,971.20
0.05569000
30502.80000000
130,474.00
0.05568000
47239.60000000
177,713.60
0.05567000
48683.50000000
226,397.10
0.05566000
58291.60000000
284,688.70
0.05565000
58282.30000000
342,971.00
0.05564000
31586.20000000
374,557.20
0.05563000
56191.10000000
430,748.30
0.05562000
21347.40000000
452,095.70
0.05561000
38267.10000000
490,362.80
0.05560000
5088.30000000
495,451.10
0.05559000
81210.70000000
576,661.80
0.05558000
64086.20000000
640,748.00
0.05557000
26561.70000000
667,309.70
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
5805.50000000
7,391.70
0.05581000
14076.20000000
21,467.90
0.05582000
1586.20000000
23,054.10
0.05583000
1944.50000000
24,998.60
0.05584000
10549.90000000
35,548.50
0.05585000
26561.70000000
62,110.20
0.05586000
17553.70000000
79,663.90
0.05587000
6744.90000000
86,408.80
0.05588000
63725.60000000
150,134.40
0.05589000
1586.20000000
151,720.60
0.05590000
25751.00000000
177,471.60
0.05591000
43569.80000000
221,041.40
0.05592000
14076.20000000
235,117.60
0.05593000
59673.30000000
294,790.90
0.05594000
1586.20000000
296,377.10
0.05595000
13911.20000000
310,288.30
0.05596000
31817.80000000
342,106.10
0.05597000
21228.60000000
363,334.70
0.05598000
35496.90000000
398,831.60
|
||||||
| 2026-06-15 13:40:59 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667881355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
4213.90000000
4,213.90
0.05574000
3782.30000000
7,996.20
0.05573000
9493.90000000
17,490.10
0.05572000
2661.70000000
20,151.80
0.05571000
24544.40000000
44,696.20
0.05570000
54961.40000000
99,657.60
0.05569000
30144.00000000
129,801.60
0.05568000
47239.60000000
177,041.20
0.05567000
48683.50000000
225,724.70
0.05566000
58291.60000000
284,016.30
0.05565000
58282.30000000
342,298.60
0.05564000
31586.20000000
373,884.80
0.05563000
56191.10000000
430,075.90
0.05562000
21347.40000000
451,423.30
0.05561000
38267.10000000
489,690.40
0.05560000
5088.30000000
494,778.70
0.05559000
81210.70000000
575,989.40
0.05558000
64086.20000000
640,075.60
0.05557000
26561.70000000
666,637.30
0.05556000
19328.20000000
685,965.50
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
2386.20000000
3,972.40
0.05579000
7143.90000000
11,116.30
0.05580000
3898.80000000
15,015.10
0.05581000
14076.20000000
29,091.30
0.05582000
1586.20000000
30,677.50
0.05583000
26920.00000000
57,597.50
0.05584000
10549.90000000
68,147.40
0.05585000
26561.70000000
94,709.10
0.05586000
17553.70000000
112,262.80
0.05587000
6744.90000000
119,007.70
0.05588000
63725.60000000
182,733.30
0.05589000
1586.20000000
184,319.50
0.05590000
25751.00000000
210,070.50
0.05591000
43569.80000000
253,640.30
0.05592000
14076.20000000
267,716.50
0.05593000
59673.30000000
327,389.80
0.05594000
1586.20000000
328,976.00
0.05595000
13911.20000000
342,887.20
0.05596000
31817.80000000
374,705.00
|
||||||
| 2026-06-15 13:40:58 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667881278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3892.70000000
5,478.90
0.05574000
6374.30000000
11,853.20
0.05573000
14757.40000000
26,610.60
0.05572000
14434.80000000
41,045.40
0.05571000
12269.00000000
53,314.40
0.05570000
56961.40000000
110,275.80
0.05569000
30144.00000000
140,419.80
0.05568000
77239.60000000
217,659.40
0.05567000
48683.50000000
266,342.90
0.05566000
28291.60000000
294,634.50
0.05565000
58282.30000000
352,916.80
0.05564000
31586.20000000
384,503.00
0.05563000
56191.10000000
440,694.10
0.05562000
21347.40000000
462,041.50
0.05561000
38267.10000000
500,308.60
0.05560000
6695.70000000
507,004.30
0.05559000
81210.70000000
588,215.00
0.05558000
64086.20000000
652,301.20
0.05557000
26561.70000000
678,862.90
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
3785.80000000
5,372.00
0.05580000
10890.80000000
16,262.80
0.05581000
14076.20000000
30,339.00
0.05582000
1586.20000000
31,925.20
0.05583000
1944.50000000
33,869.70
0.05584000
10549.90000000
44,419.60
0.05585000
26561.70000000
70,981.30
0.05586000
17553.70000000
88,535.00
0.05587000
6744.90000000
95,279.90
0.05588000
63725.60000000
159,005.50
0.05589000
1586.20000000
160,591.70
0.05590000
25751.00000000
186,342.70
0.05591000
43569.80000000
229,912.50
0.05592000
14076.20000000
243,988.70
0.05593000
59673.30000000
303,662.00
0.05594000
1586.20000000
305,248.20
0.05595000
13911.20000000
319,159.40
0.05596000
31817.80000000
350,977.20
0.05597000
21228.60000000
372,205.80
|
||||||
| 2026-06-15 13:40:57 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667881265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
6374.30000000
7,960.50
0.05573000
10270.40000000
18,230.90
0.05572000
14434.80000000
32,665.70
0.05571000
12269.00000000
44,934.70
0.05570000
56961.40000000
101,896.10
0.05569000
30144.00000000
132,040.10
0.05568000
77239.60000000
209,279.70
0.05567000
48683.50000000
257,963.20
0.05566000
28291.60000000
286,254.80
0.05565000
58282.30000000
344,537.10
0.05564000
31586.20000000
376,123.30
0.05563000
56191.10000000
432,314.40
0.05562000
22954.20000000
455,268.60
0.05561000
38267.10000000
493,535.70
0.05560000
5088.30000000
498,624.00
0.05559000
81210.70000000
579,834.70
0.05558000
64086.20000000
643,920.90
0.05557000
26561.70000000
670,482.60
0.05556000
17719.60000000
688,202.20
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
2386.20000000
3,972.40
0.05579000
3785.80000000
7,758.20
0.05580000
6409.30000000
14,167.50
0.05581000
14076.20000000
28,243.70
0.05582000
1586.20000000
29,829.90
0.05583000
1944.50000000
31,774.40
0.05584000
10549.90000000
42,324.30
0.05585000
26561.70000000
68,886.00
0.05586000
17553.70000000
86,439.70
0.05587000
6744.90000000
93,184.60
0.05588000
63725.60000000
156,910.20
0.05589000
1586.20000000
158,496.40
0.05590000
25751.00000000
184,247.40
0.05591000
43569.80000000
227,817.20
0.05592000
14076.20000000
241,893.40
0.05593000
59673.30000000
301,566.70
0.05594000
1586.20000000
303,152.90
0.05595000
13911.20000000
317,064.10
0.05596000
31817.80000000
348,881.90
|
||||||
| 2026-06-15 13:40:56 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667881211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
3899.10000000
5,485.30
0.05575000
14283.70000000
19,769.00
0.05574000
2661.30000000
22,430.30
0.05573000
11195.10000000
33,625.40
0.05572000
14434.80000000
48,060.20
0.05571000
12269.00000000
60,329.20
0.05570000
56961.40000000
117,290.60
0.05569000
30144.00000000
147,434.60
0.05568000
77239.60000000
224,674.20
0.05567000
48683.50000000
273,357.70
0.05566000
28291.60000000
301,649.30
0.05565000
58282.30000000
359,931.60
0.05564000
31586.20000000
391,517.80
0.05563000
56191.10000000
447,708.90
0.05562000
21347.40000000
469,056.30
0.05561000
38267.10000000
507,323.40
0.05560000
5088.30000000
512,411.70
0.05559000
81210.70000000
593,622.40
0.05558000
65694.20000000
659,316.60
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
5013.50000000
6,599.70
0.05581000
19632.10000000
26,231.80
0.05582000
1586.20000000
27,818.00
0.05583000
1944.50000000
29,762.50
0.05584000
8757.20000000
38,519.70
0.05585000
26561.70000000
65,081.40
0.05586000
17553.70000000
82,635.10
0.05587000
6744.90000000
89,380.00
0.05588000
63725.60000000
153,105.60
0.05589000
1586.20000000
154,691.80
0.05590000
25751.00000000
180,442.80
0.05591000
43569.80000000
224,012.60
0.05592000
14076.20000000
238,088.80
0.05593000
59673.30000000
297,762.10
0.05594000
1586.20000000
299,348.30
0.05595000
13911.20000000
313,259.50
0.05596000
31817.80000000
345,077.30
0.05597000
21228.60000000
366,305.90
0.05598000
35496.90000000
401,802.80
|
||||||
| 2026-06-15 13:40:55 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667881197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
4479.50000000
6,065.70
0.05576000
5327.10000000
11,392.80
0.05575000
14283.70000000
25,676.50
0.05574000
2661.30000000
28,337.80
0.05573000
3586.20000000
31,924.00
0.05572000
14434.80000000
46,358.80
0.05571000
12269.00000000
58,627.80
0.05570000
56961.40000000
115,589.20
0.05569000
30144.00000000
145,733.20
0.05568000
77239.60000000
222,972.80
0.05567000
48683.50000000
271,656.30
0.05566000
28291.60000000
299,947.90
0.05565000
58282.30000000
358,230.20
0.05564000
31586.20000000
389,816.40
0.05563000
56191.10000000
446,007.50
0.05562000
21347.40000000
467,354.90
0.05561000
38267.10000000
505,622.00
0.05560000
5088.30000000
510,710.30
0.05559000
35557.30000000
546,267.60
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
2386.20000000
3,972.40
0.05581000
15151.30000000
19,123.70
0.05582000
6066.00000000
25,189.70
0.05583000
1944.50000000
27,134.20
0.05584000
8757.20000000
35,891.40
0.05585000
26561.70000000
62,453.10
0.05586000
17553.70000000
80,006.80
0.05587000
6744.90000000
86,751.70
0.05588000
63725.60000000
150,477.30
0.05589000
1586.20000000
152,063.50
0.05590000
25751.00000000
177,814.50
0.05591000
43569.80000000
221,384.30
0.05592000
14076.20000000
235,460.50
0.05593000
59673.30000000
295,133.80
0.05594000
1586.20000000
296,720.00
0.05595000
13911.20000000
310,631.20
0.05596000
31817.80000000
342,449.00
0.05597000
21228.60000000
363,677.60
0.05598000
35496.90000000
399,174.50
|
||||||
| 2026-06-15 13:40:54 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667881165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
4075.50000000
5,661.70
0.05575000
9798.50000000
15,460.20
0.05574000
7147.40000000
22,607.60
0.05573000
3586.20000000
26,193.80
0.05572000
14434.80000000
40,628.60
0.05571000
12269.00000000
52,897.60
0.05570000
56961.40000000
109,859.00
0.05569000
30144.00000000
140,003.00
0.05568000
77239.60000000
217,242.60
0.05567000
48683.50000000
265,926.10
0.05566000
28291.60000000
294,217.70
0.05565000
58282.30000000
352,500.00
0.05564000
31586.20000000
384,086.20
0.05563000
56191.10000000
440,277.30
0.05562000
21347.40000000
461,624.70
0.05561000
38267.10000000
499,891.80
0.05560000
5088.30000000
504,980.10
0.05559000
35557.30000000
540,537.40
0.05558000
65694.20000000
606,231.60
Asks (20 levels)
Price
Qty
Total
0.05579000
2386.20000000
2,386.20
0.05580000
4053.60000000
6,439.80
0.05581000
19632.10000000
26,071.90
0.05582000
1586.20000000
27,658.10
0.05583000
1944.50000000
29,602.60
0.05584000
8757.20000000
38,359.80
0.05585000
26561.70000000
64,921.50
0.05586000
17553.70000000
82,475.20
0.05587000
6744.90000000
89,220.10
0.05588000
63725.60000000
152,945.70
0.05589000
1586.20000000
154,531.90
0.05590000
25751.00000000
180,282.90
0.05591000
43569.80000000
223,852.70
0.05592000
14076.20000000
237,928.90
0.05593000
59673.30000000
297,602.20
0.05594000
1586.20000000
299,188.40
0.05595000
13911.20000000
313,099.60
0.05596000
31817.80000000
344,917.40
0.05597000
21228.60000000
366,146.00
0.05598000
35496.90000000
401,642.90
|
||||||
| 2026-06-15 13:40:53 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667881146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
1586.20000000
3,172.40
0.05575000
9798.50000000
12,970.90
0.05574000
1586.20000000
14,557.10
0.05573000
7146.50000000
21,703.60
0.05572000
14434.80000000
36,138.40
0.05571000
12269.00000000
48,407.40
0.05570000
56961.40000000
105,368.80
0.05569000
30144.00000000
135,512.80
0.05568000
77239.60000000
212,752.40
0.05567000
48683.50000000
261,435.90
0.05566000
28291.60000000
289,727.50
0.05565000
58282.30000000
348,009.80
0.05564000
31586.20000000
379,596.00
0.05563000
56191.10000000
435,787.10
0.05562000
21347.40000000
457,134.50
0.05561000
38267.10000000
495,401.60
0.05560000
5088.30000000
500,489.90
0.05559000
35557.30000000
536,047.20
0.05558000
65694.20000000
601,741.40
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
1586.20000000
3,172.40
0.05580000
2661.50000000
5,833.90
0.05581000
18557.00000000
24,390.90
0.05582000
1586.20000000
25,977.10
0.05583000
1944.50000000
27,921.60
0.05584000
8757.20000000
36,678.80
0.05585000
26561.70000000
63,240.50
0.05586000
17553.70000000
80,794.20
0.05587000
6744.90000000
87,539.10
0.05588000
63725.60000000
151,264.70
0.05589000
1586.20000000
152,850.90
0.05590000
25751.00000000
178,601.90
0.05591000
43569.80000000
222,171.70
0.05592000
14076.20000000
236,247.90
0.05593000
59673.30000000
295,921.20
0.05594000
1586.20000000
297,507.40
0.05595000
13911.20000000
311,418.60
0.05596000
31817.80000000
343,236.40
0.05597000
21228.60000000
364,465.00
|
||||||
| 2026-06-15 13:40:52 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667881073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
4842.30000000
6,428.50
0.05574000
5341.20000000
11,769.70
0.05573000
7147.80000000
18,917.50
0.05572000
14076.20000000
32,993.70
0.05571000
12269.00000000
45,262.70
0.05570000
56961.40000000
102,224.10
0.05569000
30144.00000000
132,368.10
0.05568000
77239.60000000
209,607.70
0.05567000
48683.50000000
258,291.20
0.05566000
28291.60000000
286,582.80
0.05565000
58282.30000000
344,865.10
0.05564000
31586.20000000
376,451.30
0.05563000
56191.10000000
432,642.40
0.05562000
21347.40000000
453,989.80
0.05561000
38267.10000000
492,256.90
0.05560000
5088.30000000
497,345.20
0.05559000
35557.30000000
532,902.50
0.05558000
64086.20000000
596,988.70
0.05557000
26561.70000000
623,550.40
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
6384.20000000
7,970.40
0.05580000
7143.40000000
15,113.80
0.05581000
14076.20000000
29,190.00
0.05582000
1586.20000000
30,776.20
0.05583000
1944.50000000
32,720.70
0.05584000
10549.70000000
43,270.40
0.05585000
26561.70000000
69,832.10
0.05586000
17553.70000000
87,385.80
0.05587000
6744.90000000
94,130.70
0.05588000
63725.60000000
157,856.30
0.05589000
1586.20000000
159,442.50
0.05590000
25751.00000000
185,193.50
0.05591000
43569.80000000
228,763.30
0.05592000
14076.20000000
242,839.50
0.05593000
59673.30000000
302,512.80
0.05594000
1586.20000000
304,099.00
0.05595000
13911.20000000
318,010.20
0.05596000
31817.80000000
349,828.00
0.05597000
21228.60000000
371,056.60
|
||||||
| 2026-06-15 13:40:51 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667881072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
4842.30000000
6,428.50
0.05574000
5341.20000000
11,769.70
0.05573000
7147.80000000
18,917.50
0.05572000
14076.20000000
32,993.70
0.05571000
12269.00000000
45,262.70
0.05570000
56961.40000000
102,224.10
0.05569000
30144.00000000
132,368.10
0.05568000
77239.60000000
209,607.70
0.05567000
48683.50000000
258,291.20
0.05566000
28291.60000000
286,582.80
0.05565000
58282.30000000
344,865.10
0.05564000
31586.20000000
376,451.30
0.05563000
56191.10000000
432,642.40
0.05562000
21347.40000000
453,989.80
0.05561000
38267.10000000
492,256.90
0.05560000
5088.30000000
497,345.20
0.05559000
35557.30000000
532,902.50
0.05558000
64086.20000000
596,988.70
0.05557000
26561.70000000
623,550.40
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
6384.20000000
7,970.40
0.05580000
7143.40000000
15,113.80
0.05581000
14076.20000000
29,190.00
0.05582000
1586.20000000
30,776.20
0.05583000
1944.50000000
32,720.70
0.05584000
10549.70000000
43,270.40
0.05585000
26561.70000000
69,832.10
0.05586000
17553.70000000
87,385.80
0.05587000
6744.90000000
94,130.70
0.05588000
63725.60000000
157,856.30
0.05589000
1586.20000000
159,442.50
0.05590000
25751.00000000
185,193.50
0.05591000
43569.80000000
228,763.30
0.05592000
14076.20000000
242,839.50
0.05593000
59673.30000000
302,512.80
0.05594000
1586.20000000
304,099.00
0.05595000
13911.20000000
318,010.20
0.05596000
31817.80000000
349,828.00
0.05597000
21228.60000000
371,056.60
|
||||||
| 2026-06-15 13:40:50 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667881043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
5362.60000000
5,362.60
0.05576000
1586.20000000
6,948.80
0.05575000
14284.90000000
21,233.70
0.05574000
2661.30000000
23,895.00
0.05573000
3586.20000000
27,481.20
0.05572000
16076.20000000
43,557.40
0.05571000
14627.70000000
58,185.10
0.05570000
56961.40000000
115,146.50
0.05569000
32144.00000000
147,290.50
0.05568000
77239.60000000
224,530.10
0.05567000
48683.50000000
273,213.60
0.05566000
28291.60000000
301,505.20
0.05565000
58282.30000000
359,787.50
0.05564000
31586.20000000
391,373.70
0.05563000
56191.10000000
447,564.80
0.05562000
21347.40000000
468,912.20
0.05561000
38267.10000000
507,179.30
0.05560000
5088.30000000
512,267.60
0.05559000
35557.30000000
547,824.90
0.05558000
64086.20000000
611,911.10
Asks (20 levels)
Price
Qty
Total
0.05579000
1821.90000000
1,821.90
0.05580000
1586.20000000
3,408.10
0.05581000
20431.90000000
23,840.00
0.05582000
1586.20000000
25,426.20
0.05583000
1944.50000000
27,370.70
0.05584000
8757.20000000
36,127.90
0.05585000
26561.70000000
62,689.60
0.05586000
17553.70000000
80,243.30
0.05587000
6744.90000000
86,988.20
0.05588000
63725.60000000
150,713.80
0.05589000
1586.20000000
152,300.00
0.05590000
25751.00000000
178,051.00
0.05591000
43569.80000000
221,620.80
0.05592000
14076.20000000
235,697.00
0.05593000
59673.30000000
295,370.30
0.05594000
1586.20000000
296,956.50
0.05595000
13911.20000000
310,867.70
0.05596000
31817.80000000
342,685.50
0.05597000
21228.60000000
363,914.10
0.05598000
35496.90000000
399,411.00
|
||||||
| 2026-06-15 13:40:49 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667881016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
5362.60000000
6,948.80
0.05576000
5348.50000000
12,297.30
0.05575000
18046.60000000
30,343.90
0.05574000
2661.30000000
33,005.20
0.05573000
1586.20000000
34,591.40
0.05572000
16076.20000000
50,667.60
0.05571000
14627.70000000
65,295.30
0.05570000
56961.40000000
122,256.70
0.05569000
32144.00000000
154,400.70
0.05568000
77239.60000000
231,640.30
0.05567000
48683.50000000
280,323.80
0.05566000
28291.60000000
308,615.40
0.05565000
58282.30000000
366,897.70
0.05564000
31586.20000000
398,483.90
0.05563000
56191.10000000
454,675.00
0.05562000
21347.40000000
476,022.40
0.05561000
38267.10000000
514,289.50
0.05560000
5088.30000000
519,377.80
0.05559000
35557.30000000
554,935.10
Asks (20 levels)
Price
Qty
Total
0.05579000
235.70000000
235.70
0.05580000
1586.20000000
1,821.90
0.05581000
20431.90000000
22,253.80
0.05582000
1586.20000000
23,840.00
0.05583000
1944.50000000
25,784.50
0.05584000
8757.20000000
34,541.70
0.05585000
26561.70000000
61,103.40
0.05586000
17553.70000000
78,657.10
0.05587000
6744.90000000
85,402.00
0.05588000
63725.60000000
149,127.60
0.05589000
1586.20000000
150,713.80
0.05590000
25751.00000000
176,464.80
0.05591000
43569.80000000
220,034.60
0.05592000
14076.20000000
234,110.80
0.05593000
59673.30000000
293,784.10
0.05594000
1586.20000000
295,370.30
0.05595000
13911.20000000
309,281.50
0.05596000
31817.80000000
341,099.30
0.05597000
21228.60000000
362,327.90
0.05598000
35496.90000000
397,824.80
|
||||||
| 2026-06-15 13:40:48 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667880998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
5362.60000000
6,948.80
0.05576000
1586.20000000
8,535.00
0.05575000
13561.50000000
22,096.50
0.05574000
7147.40000000
29,243.90
0.05573000
1586.20000000
30,830.10
0.05572000
14076.20000000
44,906.30
0.05571000
14269.00000000
59,175.30
0.05570000
57320.20000000
116,495.50
0.05569000
32144.00000000
148,639.50
0.05568000
77239.60000000
225,879.10
0.05567000
48683.50000000
274,562.60
0.05566000
28291.60000000
302,854.20
0.05565000
58282.30000000
361,136.50
0.05564000
31586.20000000
392,722.70
0.05563000
56191.10000000
448,913.80
0.05562000
21347.40000000
470,261.20
0.05561000
38267.10000000
508,528.30
0.05560000
5088.30000000
513,616.60
0.05559000
35557.30000000
549,173.90
Asks (20 levels)
Price
Qty
Total
0.05579000
1821.90000000
1,821.90
0.05580000
1586.20000000
3,408.10
0.05581000
20431.90000000
23,840.00
0.05582000
1586.20000000
25,426.20
0.05583000
1944.50000000
27,370.70
0.05584000
10549.70000000
37,920.40
0.05585000
26561.70000000
64,482.10
0.05586000
17553.70000000
82,035.80
0.05587000
6744.90000000
88,780.70
0.05588000
63725.60000000
152,506.30
0.05589000
1586.20000000
154,092.50
0.05590000
25751.00000000
179,843.50
0.05591000
43569.80000000
223,413.30
0.05592000
14076.20000000
237,489.50
0.05593000
59673.30000000
297,162.80
0.05594000
1586.20000000
298,749.00
0.05595000
13911.20000000
312,660.20
0.05596000
31817.80000000
344,478.00
0.05597000
21228.60000000
365,706.60
0.05598000
35496.90000000
401,203.50
|
||||||
| 2026-06-15 13:40:47 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667880982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
5362.60000000
6,948.80
0.05576000
2626.20000000
9,575.00
0.05575000
17006.30000000
26,581.30
0.05574000
2661.30000000
29,242.60
0.05573000
1586.20000000
30,828.80
0.05572000
14076.20000000
44,905.00
0.05571000
14269.00000000
59,174.00
0.05570000
3945.00000000
63,119.00
0.05569000
32144.00000000
95,263.00
0.05568000
77239.60000000
172,502.60
0.05567000
48683.50000000
221,186.10
0.05566000
28291.60000000
249,477.70
0.05565000
58282.30000000
307,760.00
0.05564000
31586.20000000
339,346.20
0.05563000
56191.10000000
395,537.30
0.05562000
21347.40000000
416,884.70
0.05561000
38267.10000000
455,151.80
0.05560000
6695.70000000
461,847.50
0.05559000
35557.30000000
497,404.80
Asks (20 levels)
Price
Qty
Total
0.05579000
235.70000000
235.70
0.05580000
1586.20000000
1,821.90
0.05581000
15951.30000000
17,773.20
0.05582000
6066.50000000
23,839.70
0.05583000
1944.50000000
25,784.20
0.05584000
10549.70000000
36,333.90
0.05585000
26561.70000000
62,895.60
0.05586000
17553.70000000
80,449.30
0.05587000
6744.90000000
87,194.20
0.05588000
63725.60000000
150,919.80
0.05589000
1586.20000000
152,506.00
0.05590000
25751.00000000
178,257.00
0.05591000
43569.80000000
221,826.80
0.05592000
14076.20000000
235,903.00
0.05593000
59673.30000000
295,576.30
0.05594000
1586.20000000
297,162.50
0.05595000
13911.20000000
311,073.70
0.05596000
31817.80000000
342,891.50
0.05597000
21228.60000000
364,120.10
0.05598000
35496.90000000
399,617.00
|
||||||
| 2026-06-15 13:40:46 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667880913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
5179.40000000
6,765.60
0.05574000
5363.30000000
12,128.90
0.05573000
9239.50000000
21,368.40
0.05572000
2661.70000000
24,030.10
0.05571000
12269.00000000
36,299.10
0.05570000
3586.20000000
39,885.30
0.05569000
32144.00000000
72,029.30
0.05568000
86129.60000000
158,158.90
0.05567000
48683.50000000
206,842.40
0.05566000
28291.60000000
235,134.00
0.05565000
58282.30000000
293,416.30
0.05564000
61586.20000000
355,002.50
0.05563000
56191.10000000
411,193.60
0.05562000
21347.40000000
432,541.00
0.05561000
38267.10000000
470,808.10
0.05560000
5088.30000000
475,896.40
0.05559000
35557.30000000
511,453.70
0.05558000
3194.20000000
514,647.90
0.05557000
89061.70000000
603,709.60
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
7087.90000000
8,674.10
0.05580000
6426.40000000
15,100.50
0.05581000
14076.20000000
29,176.70
0.05582000
1586.20000000
30,762.90
0.05583000
26561.70000000
57,324.60
0.05584000
10549.70000000
67,874.30
0.05585000
26561.70000000
94,436.00
0.05586000
47553.70000000
141,989.70
0.05587000
21962.70000000
163,952.40
0.05588000
33725.60000000
197,678.00
0.05589000
1586.20000000
199,264.20
0.05590000
25751.00000000
225,015.20
0.05591000
43569.80000000
268,585.00
0.05592000
14076.20000000
282,661.20
0.05593000
59673.30000000
342,334.50
0.05594000
1586.20000000
343,920.70
0.05595000
13911.20000000
357,831.90
0.05596000
31817.80000000
389,649.70
0.05597000
21228.60000000
410,878.30
|
||||||
| 2026-06-15 13:40:45 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667880892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
1586.20000000
3,172.40
0.05574000
1586.20000000
4,758.60
0.05573000
4752.70000000
9,511.30
0.05572000
10911.60000000
20,422.90
0.05571000
12269.00000000
32,691.90
0.05570000
3586.20000000
36,278.10
0.05569000
7527.50000000
43,805.60
0.05568000
40476.20000000
84,281.80
0.05567000
48683.50000000
132,965.30
0.05566000
28291.60000000
161,256.90
0.05565000
58282.30000000
219,539.20
0.05564000
61586.20000000
281,125.40
0.05563000
56191.10000000
337,316.50
0.05562000
21347.40000000
358,663.90
0.05561000
38267.10000000
396,931.00
0.05560000
5088.30000000
402,019.30
0.05559000
35557.30000000
437,576.60
0.05558000
3194.20000000
440,770.80
0.05557000
89061.70000000
529,832.50
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5363.30000000
6,949.50
0.05579000
7944.00000000
14,893.50
0.05580000
1944.80000000
16,838.30
0.05581000
14076.20000000
30,914.50
0.05582000
1586.20000000
32,500.70
0.05583000
26561.70000000
59,062.40
0.05584000
10549.70000000
69,612.10
0.05585000
26561.70000000
96,173.80
0.05586000
47553.70000000
143,727.50
0.05587000
6744.90000000
150,472.40
0.05588000
33725.60000000
184,198.00
0.05589000
1586.20000000
185,784.20
0.05590000
25751.00000000
211,535.20
0.05591000
28352.00000000
239,887.20
0.05592000
14076.20000000
253,963.40
0.05593000
59673.30000000
313,636.70
0.05594000
1586.20000000
315,222.90
0.05595000
13911.20000000
329,134.10
0.05596000
47035.60000000
376,169.70
|
||||||
| 2026-06-15 13:40:44 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667880825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
4310.80000000
5,897.00
0.05573000
4752.70000000
10,649.70
0.05572000
9836.10000000
20,485.80
0.05571000
9837.40000000
30,323.20
0.05570000
1586.20000000
31,909.40
0.05569000
7527.50000000
39,436.90
0.05568000
29107.70000000
68,544.60
0.05567000
48683.50000000
117,228.10
0.05566000
28291.60000000
145,519.70
0.05565000
58282.30000000
203,802.00
0.05564000
61586.20000000
265,388.20
0.05563000
56191.10000000
321,579.30
0.05562000
21347.40000000
342,926.70
0.05561000
38267.10000000
381,193.80
0.05560000
5088.30000000
386,282.10
0.05559000
35557.30000000
421,839.40
0.05558000
3194.20000000
425,033.60
0.05557000
26561.70000000
451,595.30
0.05556000
80219.60000000
531,814.90
Asks (20 levels)
Price
Qty
Total
0.05577000
3948.60000000
3,948.60
0.05578000
5883.70000000
9,832.30
0.05579000
5348.50000000
15,180.80
0.05580000
6426.20000000
21,607.00
0.05581000
14076.20000000
35,683.20
0.05582000
3379.90000000
39,063.10
0.05583000
26561.70000000
65,624.80
0.05584000
10549.70000000
76,174.50
0.05585000
26561.70000000
102,736.20
0.05586000
47553.70000000
150,289.90
0.05587000
6744.90000000
157,034.80
0.05588000
33725.60000000
190,760.40
0.05589000
1586.20000000
192,346.60
0.05590000
25751.00000000
218,097.60
0.05591000
28352.00000000
246,449.60
0.05592000
14076.20000000
260,525.80
0.05593000
59673.30000000
320,199.10
0.05594000
1586.20000000
321,785.30
0.05595000
13911.20000000
335,696.50
0.05596000
47035.60000000
382,732.10
|
||||||
| 2026-06-15 13:40:43 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667880795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
3712.70000000
5,298.90
0.05572000
6388.50000000
11,687.40
0.05571000
13250.20000000
24,937.60
0.05570000
2662.10000000
27,599.70
0.05569000
5527.50000000
33,127.20
0.05568000
29107.70000000
62,234.90
0.05567000
48683.50000000
110,918.40
0.05566000
28291.60000000
139,210.00
0.05565000
58282.30000000
197,492.30
0.05564000
61586.20000000
259,078.50
0.05563000
56191.10000000
315,269.60
0.05562000
21347.40000000
336,617.00
0.05561000
38267.10000000
374,884.10
0.05560000
5088.30000000
379,972.40
0.05559000
35557.30000000
415,529.70
0.05558000
3194.20000000
418,723.90
0.05557000
26561.70000000
445,285.60
0.05556000
17719.60000000
463,005.20
0.05555000
104889.40000000
567,894.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
5824.50000000
7,410.70
0.05578000
4663.90000000
12,074.60
0.05579000
9830.90000000
21,905.50
0.05580000
9120.30000000
31,025.80
0.05581000
14076.20000000
45,102.00
0.05582000
3379.90000000
48,481.90
0.05583000
26561.70000000
75,043.60
0.05584000
10549.70000000
85,593.30
0.05585000
26561.70000000
112,155.00
0.05586000
47553.70000000
159,708.70
0.05587000
6744.90000000
166,453.60
0.05588000
33725.60000000
200,179.20
0.05589000
1586.20000000
201,765.40
0.05590000
25751.00000000
227,516.40
0.05591000
28352.00000000
255,868.40
0.05592000
14076.20000000
269,944.60
0.05593000
59673.30000000
329,617.90
0.05594000
1586.20000000
331,204.10
0.05595000
13911.20000000
345,115.30
|
||||||
| 2026-06-15 13:40:42 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667880781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
3712.70000000
5,298.90
0.05572000
5363.90000000
10,662.80
0.05571000
14290.20000000
24,953.00
0.05570000
2662.10000000
27,615.10
0.05569000
5527.50000000
33,142.60
0.05568000
29107.70000000
62,250.30
0.05567000
48683.50000000
110,933.80
0.05566000
28291.60000000
139,225.40
0.05565000
58282.30000000
197,507.70
0.05564000
61586.20000000
259,093.90
0.05563000
56191.10000000
315,285.00
0.05562000
21347.40000000
336,632.40
0.05561000
38267.10000000
374,899.50
0.05560000
5088.30000000
379,987.80
0.05559000
35557.30000000
415,545.10
0.05558000
1586.20000000
417,131.30
0.05557000
26561.70000000
443,693.00
0.05556000
17719.60000000
461,412.60
0.05555000
104889.40000000
566,302.00
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
3915.60000000
5,501.80
0.05577000
5824.50000000
11,326.30
0.05578000
6069.20000000
17,395.50
0.05579000
5363.90000000
22,759.40
0.05580000
9120.30000000
31,879.70
0.05581000
14076.20000000
45,955.90
0.05582000
3379.90000000
49,335.80
0.05583000
26561.70000000
75,897.50
0.05584000
10549.70000000
86,447.20
0.05585000
26561.70000000
113,008.90
0.05586000
47553.70000000
160,562.60
0.05587000
6744.90000000
167,307.50
0.05588000
33725.60000000
201,033.10
0.05589000
1586.20000000
202,619.30
0.05590000
25751.00000000
228,370.30
0.05591000
28352.00000000
256,722.30
0.05592000
14076.20000000
270,798.50
0.05593000
59673.30000000
330,471.80
0.05594000
1586.20000000
332,058.00
|
||||||
| 2026-06-15 13:40:41 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667880702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
3689.10000000
5,275.30
0.05571000
13579.80000000
18,855.10
0.05570000
6075.50000000
24,930.60
0.05569000
5402.00000000
30,332.60
0.05568000
32662.10000000
62,994.70
0.05567000
48683.50000000
111,678.20
0.05566000
28291.60000000
139,969.80
0.05565000
58282.30000000
198,252.10
0.05564000
31586.20000000
229,838.30
0.05563000
56191.10000000
286,029.40
0.05562000
21347.40000000
307,376.80
0.05561000
38267.10000000
345,643.90
0.05560000
184854.40000000
530,498.30
0.05559000
35557.30000000
566,055.60
0.05558000
3194.20000000
569,249.80
0.05557000
26561.70000000
595,811.50
0.05556000
17719.60000000
613,531.10
0.05555000
104889.40000000
718,420.50
0.05553000
13848.60000000
732,269.10
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
2386.20000000
3,972.40
0.05576000
6441.10000000
10,413.50
0.05577000
1586.20000000
11,999.70
0.05578000
6069.30000000
18,069.00
0.05579000
5364.30000000
23,433.30
0.05580000
8761.70000000
32,195.00
0.05581000
14076.20000000
46,271.20
0.05582000
3379.90000000
49,651.10
0.05583000
26920.30000000
76,571.40
0.05584000
10549.70000000
87,121.10
0.05585000
26561.70000000
113,682.80
0.05586000
47553.70000000
161,236.50
0.05587000
6744.90000000
167,981.40
0.05588000
33725.60000000
201,707.00
0.05589000
1586.20000000
203,293.20
0.05590000
25751.00000000
229,044.20
0.05591000
28352.00000000
257,396.20
0.05592000
14076.20000000
271,472.40
0.05593000
59673.30000000
331,145.70
|
||||||
| 2026-06-15 13:40:40 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667880687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
3689.10000000
5,275.30
0.05571000
13579.80000000
18,855.10
0.05570000
1586.20000000
20,441.30
0.05569000
5402.00000000
25,843.30
0.05568000
32662.10000000
58,505.40
0.05567000
48683.50000000
107,188.90
0.05566000
28291.60000000
135,480.50
0.05565000
58282.30000000
193,762.80
0.05564000
31586.20000000
225,349.00
0.05563000
56191.10000000
281,540.10
0.05562000
21347.40000000
302,887.50
0.05561000
38267.10000000
341,154.60
0.05560000
184854.40000000
526,009.00
0.05559000
35557.30000000
561,566.30
0.05558000
3194.20000000
564,760.50
0.05557000
26561.70000000
591,322.20
0.05556000
17719.60000000
609,041.80
0.05555000
104889.40000000
713,931.20
0.05553000
13848.60000000
727,779.80
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
2386.20000000
3,972.40
0.05576000
6441.10000000
10,413.50
0.05577000
6070.20000000
16,483.70
0.05578000
1586.20000000
18,069.90
0.05579000
5364.30000000
23,434.20
0.05580000
8761.70000000
32,195.90
0.05581000
14076.20000000
46,272.10
0.05582000
3379.90000000
49,652.00
0.05583000
26920.30000000
76,572.30
0.05584000
10549.70000000
87,122.00
0.05585000
26561.70000000
113,683.70
0.05586000
47553.70000000
161,237.40
0.05587000
6744.90000000
167,982.30
0.05588000
33725.60000000
201,707.90
0.05589000
1586.20000000
203,294.10
0.05590000
25751.00000000
229,045.10
0.05591000
28352.00000000
257,397.10
0.05592000
14076.20000000
271,473.30
0.05593000
59673.30000000
331,146.60
|
||||||
| 2026-06-15 13:40:39 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667880601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5365.20000000
6,951.40
0.05571000
21252.30000000
28,203.70
0.05570000
1586.20000000
29,789.90
0.05569000
31453.20000000
61,243.10
0.05568000
31586.20000000
92,829.30
0.05567000
48683.50000000
141,512.80
0.05566000
37512.70000000
179,025.50
0.05565000
49061.70000000
228,087.20
0.05564000
31586.20000000
259,673.40
0.05563000
56191.10000000
315,864.50
0.05562000
21347.40000000
337,211.90
0.05561000
38267.10000000
375,479.00
0.05560000
184854.40000000
560,333.40
0.05559000
33971.10000000
594,304.50
0.05558000
3194.20000000
597,498.70
0.05557000
26561.70000000
624,060.40
0.05556000
17719.60000000
641,780.00
0.05555000
104889.40000000
746,669.40
0.05553000
13848.60000000
760,518.00
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5365.20000000
6,951.40
0.05577000
5022.20000000
11,973.60
0.05578000
8313.30000000
20,286.90
0.05579000
1586.20000000
21,873.10
0.05580000
4445.20000000
26,318.30
0.05581000
14076.20000000
40,394.50
0.05582000
3379.90000000
43,774.40
0.05583000
26561.70000000
70,336.10
0.05584000
10908.10000000
81,244.20
0.05585000
26561.70000000
107,805.90
0.05586000
47553.70000000
155,359.60
0.05587000
6744.90000000
162,104.50
0.05588000
33725.60000000
195,830.10
0.05589000
1586.20000000
197,416.30
0.05590000
25751.00000000
223,167.30
0.05591000
28352.00000000
251,519.30
0.05592000
14076.20000000
265,595.50
0.05593000
59673.30000000
325,268.80
0.05594000
1586.20000000
326,855.00
|
||||||
| 2026-06-15 13:40:38 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667880546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5363.30000000
6,949.50
0.05572000
5363.30000000
12,312.80
0.05571000
24745.50000000
37,058.30
0.05570000
2661.70000000
39,720.00
0.05569000
30018.50000000
69,738.50
0.05568000
31586.20000000
101,324.70
0.05567000
48683.50000000
150,008.20
0.05566000
37512.70000000
187,520.90
0.05565000
49061.70000000
236,582.60
0.05564000
31586.20000000
268,168.80
0.05563000
56191.10000000
324,359.90
0.05562000
21347.40000000
345,707.30
0.05561000
38267.10000000
383,974.40
0.05560000
6695.70000000
390,670.10
0.05559000
33971.10000000
424,641.20
0.05558000
1586.20000000
426,227.40
0.05557000
26561.70000000
452,789.10
0.05556000
17719.60000000
470,508.70
0.05555000
104889.40000000
575,398.10
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3946.50000000
5,532.70
0.05578000
4905.70000000
10,438.40
0.05579000
4825.20000000
15,263.60
0.05580000
4689.30000000
19,952.90
0.05581000
14076.20000000
34,029.10
0.05583000
1586.20000000
35,615.30
0.05584000
13951.00000000
49,566.30
0.05585000
26561.70000000
76,128.00
0.05586000
47553.70000000
123,681.70
0.05587000
6744.90000000
130,426.60
0.05588000
33725.60000000
164,152.20
0.05589000
11916.20000000
176,068.40
0.05590000
16804.00000000
192,872.40
0.05591000
28352.00000000
221,224.40
0.05592000
14076.20000000
235,300.60
0.05593000
59673.30000000
294,973.90
0.05594000
1586.20000000
296,560.10
0.05595000
13911.20000000
310,471.30
0.05596000
47035.60000000
357,506.90
|
||||||
| 2026-06-15 13:40:37 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667880455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
4770.00000000
6,356.20
0.05576000
2626.20000000
8,982.40
0.05575000
8759.80000000
17,742.20
0.05574000
24412.90000000
42,155.10
0.05573000
3019.80000000
45,174.90
0.05572000
40943.70000000
86,118.60
0.05571000
49721.00000000
135,839.60
0.05570000
1586.20000000
137,425.80
0.05569000
39233.00000000
176,658.80
0.05568000
31586.20000000
208,245.00
0.05567000
48683.50000000
256,928.50
0.05566000
28291.60000000
285,220.10
0.05565000
49061.70000000
334,281.80
0.05564000
31586.20000000
365,868.00
0.05563000
56191.10000000
422,059.10
0.05562000
21347.40000000
443,406.50
0.05561000
38267.10000000
481,673.60
0.05560000
6695.70000000
488,369.30
0.05559000
96471.10000000
584,840.40
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
2386.20000000
3,972.40
0.05581000
6431.10000000
10,403.50
0.05582000
5356.20000000
15,759.70
0.05583000
5356.20000000
21,115.90
0.05584000
1944.60000000
23,060.50
0.05585000
4170.20000000
27,230.70
0.05586000
17553.70000000
44,784.40
0.05587000
6744.90000000
51,529.30
0.05588000
33725.60000000
85,254.90
0.05589000
11916.20000000
97,171.10
0.05590000
46804.00000000
143,975.10
0.05591000
28352.00000000
172,327.10
0.05592000
14076.20000000
186,403.30
0.05593000
59673.30000000
246,076.60
0.05594000
1586.20000000
247,662.80
0.05595000
13911.20000000
261,574.00
0.05596000
47035.60000000
308,609.60
0.05597000
21228.60000000
329,838.20
0.05598000
35496.90000000
365,335.10
|
||||||
| 2026-06-15 13:40:36 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667880391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
3801.20000000
5,387.40
0.05577000
5334.90000000
10,722.30
0.05576000
7110.70000000
17,833.00
0.05575000
8759.80000000
26,592.80
0.05574000
26412.90000000
53,005.70
0.05573000
5019.80000000
58,025.50
0.05572000
42943.70000000
100,969.20
0.05571000
49721.00000000
150,690.20
0.05570000
1586.20000000
152,276.40
0.05569000
39233.00000000
191,509.40
0.05568000
31586.20000000
223,095.60
0.05567000
48683.50000000
271,779.10
0.05566000
28291.60000000
300,070.70
0.05565000
49061.70000000
349,132.40
0.05564000
31586.20000000
380,718.60
0.05563000
56191.10000000
436,909.70
0.05562000
21347.40000000
458,257.10
0.05561000
38267.10000000
496,524.20
0.05560000
6695.70000000
503,219.90
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
2661.10000000
4,247.30
0.05582000
4206.10000000
8,453.40
0.05583000
5355.90000000
13,809.30
0.05584000
4823.40000000
18,632.70
0.05585000
5348.50000000
23,981.20
0.05586000
17553.70000000
41,534.90
0.05587000
6744.90000000
48,279.80
0.05588000
33725.60000000
82,005.40
0.05589000
11916.20000000
93,921.60
0.05590000
46804.00000000
140,725.60
0.05591000
28352.00000000
169,077.60
0.05592000
14076.20000000
183,153.80
0.05593000
59673.30000000
242,827.10
0.05594000
1586.20000000
244,413.30
0.05595000
13911.20000000
258,324.50
0.05596000
47035.60000000
305,360.10
0.05597000
21228.60000000
326,588.70
0.05598000
35496.90000000
362,085.60
0.05599000
3374.30000000
365,459.90
|
||||||
| 2026-06-15 13:40:35 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667880369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
5334.90000000
6,921.10
0.05576000
6234.40000000
13,155.50
0.05575000
13245.10000000
26,400.60
0.05574000
3586.20000000
29,986.80
0.05573000
5019.80000000
35,006.60
0.05572000
42943.70000000
77,950.30
0.05571000
49721.00000000
127,671.30
0.05570000
1586.20000000
129,257.50
0.05569000
54450.80000000
183,708.30
0.05568000
31586.20000000
215,294.50
0.05567000
48683.50000000
263,978.00
0.05566000
28291.60000000
292,269.60
0.05565000
49061.70000000
341,331.30
0.05564000
31586.20000000
372,917.50
0.05563000
56191.10000000
429,108.60
0.05562000
21347.40000000
450,456.00
0.05561000
38267.10000000
488,723.10
0.05560000
6695.70000000
495,418.80
0.05559000
96471.10000000
591,889.90
Asks (20 levels)
Price
Qty
Total
0.05580000
2386.20000000
2,386.20
0.05581000
2661.10000000
5,047.30
0.05582000
8686.00000000
13,733.30
0.05583000
1586.20000000
15,319.50
0.05584000
4823.40000000
20,142.90
0.05585000
5348.50000000
25,491.40
0.05586000
17553.70000000
43,045.10
0.05587000
6744.90000000
49,790.00
0.05588000
33725.60000000
83,515.60
0.05589000
11916.20000000
95,431.80
0.05590000
31586.20000000
127,018.00
0.05591000
28352.00000000
155,370.00
0.05592000
14076.20000000
169,446.20
0.05593000
59673.30000000
229,119.50
0.05594000
1586.20000000
230,705.70
0.05595000
29129.00000000
259,834.70
0.05596000
47035.60000000
306,870.30
0.05597000
21228.60000000
328,098.90
0.05598000
35496.90000000
363,595.80
0.05599000
3374.30000000
366,970.10
|
||||||
| 2026-06-15 13:40:34 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667880358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
6234.40000000
7,820.60
0.05575000
8759.80000000
16,580.40
0.05574000
3586.20000000
20,166.60
0.05573000
5019.80000000
25,186.40
0.05572000
42943.70000000
68,130.10
0.05571000
49721.00000000
117,851.10
0.05570000
1586.20000000
119,437.30
0.05569000
54450.80000000
173,888.10
0.05568000
31586.20000000
205,474.30
0.05567000
48683.50000000
254,157.80
0.05566000
28291.60000000
282,449.40
0.05565000
49061.70000000
331,511.10
0.05564000
31586.20000000
363,097.30
0.05563000
56191.10000000
419,288.40
0.05562000
21347.40000000
440,635.80
0.05561000
38267.10000000
478,902.90
0.05560000
5088.30000000
483,991.20
0.05559000
96471.10000000
580,462.30
0.05558000
1586.20000000
582,048.50
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
2386.20000000
3,972.40
0.05581000
6394.80000000
10,367.20
0.05582000
8686.00000000
19,053.20
0.05583000
1586.20000000
20,639.40
0.05584000
4823.40000000
25,462.80
0.05585000
5327.10000000
30,789.90
0.05586000
17553.70000000
48,343.60
0.05587000
6744.90000000
55,088.50
0.05588000
33725.60000000
88,814.10
0.05589000
11916.20000000
100,730.30
0.05590000
31586.20000000
132,316.50
0.05591000
28352.00000000
160,668.50
0.05592000
14076.20000000
174,744.70
0.05593000
59673.30000000
234,418.00
0.05594000
1586.20000000
236,004.20
0.05595000
29129.00000000
265,133.20
0.05596000
47035.60000000
312,168.80
0.05597000
21228.60000000
333,397.40
0.05598000
35496.90000000
368,894.30
|
||||||
| 2026-06-15 13:40:33 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667880311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
5319.90000000
6,906.10
0.05577000
4942.90000000
11,849.00
0.05576000
6070.70000000
17,919.70
0.05575000
8759.80000000
26,679.50
0.05574000
4660.90000000
31,340.40
0.05573000
6328.60000000
37,669.00
0.05572000
43302.40000000
80,971.40
0.05571000
49721.00000000
130,692.40
0.05570000
3586.20000000
134,278.60
0.05569000
54450.80000000
188,729.40
0.05568000
31586.20000000
220,315.60
0.05567000
48683.50000000
268,999.10
0.05566000
28291.60000000
297,290.70
0.05565000
49061.70000000
346,352.40
0.05564000
31586.20000000
377,938.60
0.05563000
56191.10000000
434,129.70
0.05562000
21347.40000000
455,477.10
0.05561000
38267.10000000
493,744.20
0.05560000
5088.30000000
498,832.50
Asks (20 levels)
Price
Qty
Total
0.05581000
2386.20000000
2,386.20
0.05582000
5280.80000000
7,667.00
0.05583000
9798.90000000
17,465.90
0.05584000
1944.60000000
19,410.50
0.05585000
1586.20000000
20,996.70
0.05586000
17553.70000000
38,550.40
0.05587000
6744.90000000
45,295.30
0.05588000
33725.60000000
79,020.90
0.05589000
11916.20000000
90,937.10
0.05590000
31586.20000000
122,523.30
0.05591000
28352.00000000
150,875.30
0.05592000
14076.20000000
164,951.50
0.05593000
59673.30000000
224,624.80
0.05594000
1586.20000000
226,211.00
0.05595000
29129.00000000
255,340.00
0.05596000
47035.60000000
302,375.60
0.05597000
21228.60000000
323,604.20
0.05598000
35496.90000000
359,101.10
0.05599000
3374.30000000
362,475.40
0.05600000
26561.70000000
389,037.10
|
||||||
| 2026-06-15 13:40:32 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667880210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
4665.80000000
6,252.00
0.05577000
4977.60000000
11,229.60
0.05576000
10839.00000000
22,068.60
0.05575000
9834.80000000
31,903.40
0.05574000
1586.20000000
33,489.60
0.05573000
3586.20000000
37,075.80
0.05572000
3944.90000000
41,020.70
0.05571000
49721.00000000
90,741.70
0.05570000
3586.20000000
94,327.90
0.05569000
50994.00000000
145,321.90
0.05568000
31586.20000000
176,908.10
0.05567000
48683.50000000
225,591.60
0.05566000
28291.60000000
253,883.20
0.05565000
49061.70000000
302,944.90
0.05564000
31586.20000000
334,531.10
0.05563000
56191.10000000
390,722.20
0.05562000
21347.40000000
412,069.60
0.05561000
38267.10000000
450,336.70
0.05560000
67588.30000000
517,925.00
Asks (20 levels)
Price
Qty
Total
0.05581000
2386.20000000
2,386.20
0.05582000
5555.00000000
7,941.20
0.05583000
7140.70000000
15,081.90
0.05584000
1944.60000000
17,026.50
0.05585000
26561.70000000
43,588.20
0.05586000
17553.70000000
61,141.90
0.05587000
6744.90000000
67,886.80
0.05588000
33725.60000000
101,612.40
0.05589000
11916.20000000
113,528.60
0.05590000
31586.20000000
145,114.80
0.05591000
28352.00000000
173,466.80
0.05592000
14076.20000000
187,543.00
0.05593000
59673.30000000
247,216.30
0.05594000
1586.20000000
248,802.50
0.05595000
29129.00000000
277,931.50
0.05596000
47035.60000000
324,967.10
0.05597000
21228.60000000
346,195.70
0.05598000
35496.90000000
381,692.60
0.05599000
3374.30000000
385,066.90
0.05600000
26561.70000000
411,628.60
|
||||||
| 2026-06-15 13:40:31 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667880203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
4665.80000000
6,252.00
0.05577000
4977.60000000
11,229.60
0.05576000
6354.50000000
17,584.10
0.05575000
9834.80000000
27,418.90
0.05574000
1586.20000000
29,005.10
0.05573000
3586.20000000
32,591.30
0.05572000
3944.90000000
36,536.20
0.05571000
49721.00000000
86,257.20
0.05570000
3586.20000000
89,843.40
0.05569000
41779.50000000
131,622.90
0.05568000
31586.20000000
163,209.10
0.05567000
48683.50000000
211,892.60
0.05566000
28291.60000000
240,184.20
0.05565000
49061.70000000
289,245.90
0.05564000
31586.20000000
320,832.10
0.05563000
56191.10000000
377,023.20
0.05562000
21347.40000000
398,370.60
0.05561000
38267.10000000
436,637.70
0.05560000
67588.30000000
504,226.00
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
2386.20000000
3,972.40
0.05582000
5555.00000000
9,527.40
0.05583000
6389.40000000
15,916.80
0.05584000
1944.60000000
17,861.40
0.05585000
26561.70000000
44,423.10
0.05586000
17553.70000000
61,976.80
0.05587000
6744.90000000
68,721.70
0.05588000
33725.60000000
102,447.30
0.05589000
11916.20000000
114,363.50
0.05590000
31586.20000000
145,949.70
0.05591000
28352.00000000
174,301.70
0.05592000
14076.20000000
188,377.90
0.05593000
59673.30000000
248,051.20
0.05594000
1586.20000000
249,637.40
0.05595000
29129.00000000
278,766.40
0.05596000
47035.60000000
325,802.00
0.05597000
21228.60000000
347,030.60
0.05598000
35496.90000000
382,527.50
0.05599000
3374.30000000
385,901.80
|
||||||
| 2026-06-15 13:40:30 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667880116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
8759.80000000
10,346.00
0.05574000
7112.20000000
17,458.20
0.05573000
2661.50000000
20,119.70
0.05572000
7307.70000000
27,427.40
0.05571000
24745.50000000
52,172.90
0.05570000
31844.40000000
84,017.30
0.05569000
41779.50000000
125,796.80
0.05568000
31586.20000000
157,383.00
0.05567000
48683.50000000
206,066.50
0.05566000
28291.60000000
234,358.10
0.05565000
49061.70000000
283,419.80
0.05564000
31586.20000000
315,006.00
0.05563000
56191.10000000
371,197.10
0.05562000
21347.40000000
392,544.50
0.05561000
38267.10000000
430,811.60
0.05560000
5088.30000000
435,899.90
0.05559000
33971.10000000
469,871.00
0.05558000
64086.20000000
533,957.20
0.05557000
28170.00000000
562,127.20
Asks (20 levels)
Price
Qty
Total
0.05578000
2386.20000000
2,386.20
0.05579000
4659.30000000
7,045.50
0.05580000
5015.30000000
12,060.80
0.05581000
19632.10000000
31,692.90
0.05582000
1586.20000000
33,279.10
0.05583000
1586.20000000
34,865.30
0.05584000
10907.30000000
45,772.60
0.05585000
26561.70000000
72,334.30
0.05586000
47553.70000000
119,888.00
0.05587000
6744.90000000
126,632.90
0.05588000
33725.60000000
160,358.50
0.05589000
11916.20000000
172,274.70
0.05590000
10533.40000000
182,808.10
0.05591000
28352.00000000
211,160.10
0.05592000
14076.20000000
225,236.30
0.05593000
59673.30000000
284,909.60
0.05594000
1586.20000000
286,495.80
0.05595000
29129.00000000
315,624.80
0.05596000
47035.60000000
362,660.40
0.05597000
21228.60000000
383,889.00
|
||||||
| 2026-06-15 13:40:29 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667880062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
5314.10000000
6,900.30
0.05575000
5314.80000000
12,215.10
0.05574000
5314.10000000
17,529.20
0.05573000
2661.50000000
20,190.70
0.05572000
4630.40000000
24,821.10
0.05571000
21252.30000000
46,073.40
0.05570000
31844.40000000
77,917.80
0.05569000
41779.50000000
119,697.30
0.05568000
31586.20000000
151,283.50
0.05567000
48683.50000000
199,967.00
0.05566000
28291.60000000
228,258.60
0.05565000
49061.70000000
277,320.30
0.05564000
31586.20000000
308,906.50
0.05563000
56191.10000000
365,097.60
0.05562000
21347.40000000
386,445.00
0.05561000
38267.10000000
424,712.10
0.05560000
5088.30000000
429,800.40
0.05559000
33971.10000000
463,771.50
0.05558000
64086.20000000
527,857.70
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
5113.50000000
6,699.70
0.05581000
15151.50000000
21,851.20
0.05582000
6066.50000000
27,917.70
0.05583000
1586.20000000
29,503.90
0.05584000
10548.90000000
40,052.80
0.05585000
26561.70000000
66,614.50
0.05586000
47553.70000000
114,168.20
0.05587000
6744.90000000
120,913.10
0.05588000
33725.60000000
154,638.70
0.05589000
11916.20000000
166,554.90
0.05590000
10533.40000000
177,088.30
0.05591000
28352.00000000
205,440.30
0.05592000
14076.20000000
219,516.50
0.05593000
59673.30000000
279,189.80
0.05594000
1586.20000000
280,776.00
0.05595000
29129.00000000
309,905.00
0.05596000
47035.60000000
356,940.60
0.05597000
21228.60000000
378,169.20
0.05598000
35496.90000000
413,666.10
|
||||||
| 2026-06-15 13:40:28 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667879979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
5315.10000000
5,315.10
0.05574000
3806.80000000
9,121.90
0.05573000
8407.30000000
17,529.20
0.05572000
1586.20000000
19,115.40
0.05571000
21252.30000000
40,367.70
0.05570000
32561.10000000
72,928.80
0.05569000
41779.50000000
114,708.30
0.05568000
31586.20000000
146,294.50
0.05567000
49042.50000000
195,337.00
0.05566000
28291.60000000
223,628.60
0.05565000
49061.70000000
272,690.30
0.05564000
31586.20000000
304,276.50
0.05563000
56191.10000000
360,467.60
0.05562000
21347.40000000
381,815.00
0.05561000
38267.10000000
420,082.10
0.05560000
5088.30000000
425,170.40
0.05559000
33971.10000000
459,141.50
0.05558000
1586.20000000
460,727.70
0.05557000
28170.00000000
488,897.70
0.05556000
17719.60000000
506,617.30
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
2661.70000000
4,247.90
0.05579000
4084.30000000
8,332.20
0.05580000
9587.30000000
17,919.50
0.05581000
14434.80000000
32,354.30
0.05582000
1586.20000000
33,940.50
0.05583000
28354.20000000
62,294.70
0.05584000
10548.90000000
72,843.60
0.05585000
26561.70000000
99,405.30
0.05586000
47553.70000000
146,959.00
0.05587000
6744.90000000
153,703.90
0.05588000
33725.60000000
187,429.50
0.05589000
11916.20000000
199,345.70
0.05590000
10533.40000000
209,879.10
0.05591000
28352.00000000
238,231.10
0.05592000
14076.20000000
252,307.30
0.05593000
59673.30000000
311,980.60
0.05594000
1586.20000000
313,566.80
0.05595000
29129.00000000
342,695.80
0.05596000
47035.60000000
389,731.40
|
||||||
| 2026-06-15 13:40:27 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667879849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
3920.30000000
5,506.50
0.05572000
5306.20000000
10,812.70
0.05571000
9838.00000000
20,650.70
0.05570000
9086.20000000
29,736.90
0.05569000
39304.00000000
69,040.90
0.05568000
54086.20000000
123,127.10
0.05567000
64042.50000000
187,169.60
0.05566000
35791.60000000
222,961.20
0.05565000
34061.70000000
257,022.90
0.05564000
1586.20000000
258,609.10
0.05563000
33691.10000000
292,300.20
0.05562000
13847.40000000
306,147.60
0.05561000
13291.60000000
319,439.20
0.05560000
184854.40000000
504,293.60
0.05559000
33971.10000000
538,264.70
0.05558000
1586.20000000
539,850.90
0.05557000
28170.00000000
568,020.90
0.05556000
17719.60000000
585,740.50
0.05555000
104889.40000000
690,629.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
5306.20000000
6,892.40
0.05578000
5306.20000000
12,198.60
0.05579000
6397.60000000
18,596.20
0.05580000
8561.70000000
27,157.90
0.05581000
14434.80000000
41,592.70
0.05582000
1586.20000000
43,178.90
0.05583000
28354.20000000
71,533.10
0.05584000
40548.90000000
112,082.00
0.05585000
26561.70000000
138,643.70
0.05586000
17553.70000000
156,197.40
0.05587000
6744.90000000
162,942.30
0.05588000
33725.60000000
196,667.90
0.05589000
11916.20000000
208,584.10
0.05590000
10533.40000000
219,117.50
0.05591000
28352.00000000
247,469.50
0.05592000
14076.20000000
261,545.70
0.05593000
59673.30000000
321,219.00
0.05594000
1586.20000000
322,805.20
0.05595000
29129.00000000
351,934.20
|
||||||
| 2026-06-15 13:40:26 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667879770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
1586.20000000
3,172.40
0.05570000
9086.20000000
12,258.60
0.05569000
43793.80000000
56,052.40
0.05568000
54086.20000000
110,138.60
0.05567000
64759.60000000
174,898.20
0.05566000
35791.60000000
210,689.80
0.05565000
34061.70000000
244,751.50
0.05564000
171880.90000000
416,632.40
0.05563000
33691.10000000
450,323.50
0.05562000
13847.40000000
464,170.90
0.05561000
13291.60000000
477,462.50
0.05560000
5088.30000000
482,550.80
0.05559000
33971.10000000
516,521.90
0.05558000
1586.20000000
518,108.10
0.05557000
28170.00000000
546,278.10
0.05556000
17719.60000000
563,997.70
0.05555000
42389.40000000
606,387.10
0.05553000
13848.60000000
620,235.70
0.05552000
1586.20000000
621,821.90
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
2662.30000000
4,248.50
0.05575000
4119.20000000
8,367.70
0.05576000
4584.20000000
12,951.90
0.05577000
9801.60000000
22,753.50
0.05578000
1586.20000000
24,339.70
0.05579000
5139.30000000
29,479.00
0.05580000
12273.70000000
41,752.70
0.05581000
14076.20000000
55,828.90
0.05582000
1944.80000000
57,773.70
0.05583000
28354.20000000
86,127.90
0.05584000
40548.90000000
126,676.80
0.05585000
26561.70000000
153,238.50
0.05586000
17553.70000000
170,792.20
0.05587000
6744.90000000
177,537.10
0.05588000
33725.60000000
211,262.70
0.05589000
11916.20000000
223,178.90
0.05590000
10533.40000000
233,712.30
0.05591000
28352.00000000
262,064.30
0.05592000
14076.20000000
276,140.50
|
||||||
| 2026-06-15 13:40:25 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667879675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
5306.30000000
5,306.30
0.05573000
5298.60000000
10,604.90
0.05572000
23976.30000000
34,581.20
0.05571000
49710.40000000
84,291.60
0.05570000
10161.70000000
94,453.30
0.05569000
67708.00000000
162,161.30
0.05568000
54086.20000000
216,247.50
0.05567000
63683.50000000
279,931.00
0.05566000
35791.60000000
315,722.60
0.05565000
34061.70000000
349,784.30
0.05564000
171880.90000000
521,665.20
0.05563000
33691.10000000
555,356.30
0.05562000
13847.40000000
569,203.70
0.05561000
13291.60000000
582,495.30
0.05560000
6695.70000000
589,191.00
0.05559000
33971.10000000
623,162.10
0.05558000
1586.20000000
624,748.30
0.05557000
1586.20000000
626,334.50
0.05556000
80219.60000000
706,554.10
0.05555000
42389.40000000
748,943.50
Asks (20 levels)
Price
Qty
Total
0.05577000
2661.70000000
2,661.70
0.05578000
1586.20000000
4,247.90
0.05579000
9787.90000000
14,035.80
0.05580000
1385.60000000
15,421.40
0.05581000
14076.20000000
29,497.60
0.05582000
1586.20000000
31,083.80
0.05583000
1944.60000000
33,028.40
0.05584000
10548.90000000
43,577.30
0.05585000
26561.70000000
70,139.00
0.05586000
17553.70000000
87,692.70
0.05587000
6744.90000000
94,437.60
0.05588000
63725.60000000
158,163.20
0.05589000
11916.20000000
170,079.40
0.05590000
1586.20000000
171,665.60
0.05591000
28352.00000000
200,017.60
0.05592000
14076.20000000
214,093.80
0.05593000
59673.30000000
273,767.10
0.05594000
1586.20000000
275,353.30
0.05595000
29129.00000000
304,482.30
0.05596000
47035.60000000
351,517.90
|
||||||
| 2026-06-15 13:40:24 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667879607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3731.60000000
3,731.60
0.05573000
5317.80000000
9,049.40
0.05572000
8758.50000000
17,807.90
0.05571000
43176.80000000
60,984.70
0.05570000
9086.20000000
70,070.90
0.05569000
52490.20000000
122,561.10
0.05568000
54086.20000000
176,647.30
0.05567000
63683.50000000
240,330.80
0.05566000
35791.60000000
276,122.40
0.05565000
34061.70000000
310,184.10
0.05564000
171880.90000000
482,065.00
0.05563000
33691.10000000
515,756.10
0.05562000
13847.40000000
529,603.50
0.05561000
13291.60000000
542,895.10
0.05560000
5088.30000000
547,983.40
0.05559000
33971.10000000
581,954.50
0.05558000
1586.20000000
583,540.70
0.05557000
3194.50000000
586,735.20
0.05556000
80219.60000000
666,954.80
0.05555000
42389.40000000
709,344.20
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
6375.50000000
7,961.70
0.05579000
3755.20000000
11,716.90
0.05580000
5117.20000000
16,834.10
0.05581000
14076.20000000
30,910.30
0.05582000
1586.20000000
32,496.50
0.05583000
5676.20000000
38,172.70
0.05584000
10548.90000000
48,721.60
0.05585000
26561.70000000
75,283.30
0.05586000
17553.70000000
92,837.00
0.05587000
6744.90000000
99,581.90
0.05588000
63725.60000000
163,307.50
0.05589000
11916.20000000
175,223.70
0.05590000
1586.20000000
176,809.90
0.05591000
28352.00000000
205,161.90
0.05592000
14076.20000000
219,238.10
0.05593000
59673.30000000
278,911.40
0.05594000
1586.20000000
280,497.60
0.05595000
29129.00000000
309,626.60
0.05596000
47035.60000000
356,662.20
|
||||||
| 2026-06-15 13:40:23 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667879534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
5695.20000000
7,281.40
0.05575000
5317.20000000
12,598.60
0.05574000
9796.50000000
22,395.10
0.05573000
3586.20000000
25,981.30
0.05572000
11833.60000000
37,814.90
0.05571000
16767.20000000
54,582.10
0.05570000
56378.50000000
110,960.60
0.05569000
61706.90000000
172,667.50
0.05568000
54086.20000000
226,753.70
0.05567000
63683.50000000
290,437.20
0.05566000
35791.60000000
326,228.80
0.05565000
43047.30000000
369,276.10
0.05564000
1586.20000000
370,862.30
0.05563000
33691.10000000
404,553.40
0.05562000
13847.40000000
418,400.80
0.05561000
13291.60000000
431,692.40
0.05560000
5088.30000000
436,780.70
0.05559000
33971.10000000
470,751.80
0.05558000
1586.20000000
472,338.00
Asks (20 levels)
Price
Qty
Total
0.05579000
2661.30000000
2,661.30
0.05580000
2185.60000000
4,846.90
0.05581000
14076.20000000
18,923.10
0.05582000
6066.40000000
24,989.50
0.05583000
9116.90000000
34,106.40
0.05584000
3378.60000000
37,485.00
0.05585000
26561.70000000
64,046.70
0.05586000
17553.70000000
81,600.40
0.05587000
6744.90000000
88,345.30
0.05588000
63725.60000000
152,070.90
0.05589000
11916.20000000
163,987.10
0.05590000
1586.20000000
165,573.30
0.05591000
28352.00000000
193,925.30
0.05592000
14076.20000000
208,001.50
0.05593000
59673.30000000
267,674.80
0.05594000
1586.20000000
269,261.00
0.05595000
29129.00000000
298,390.00
0.05596000
47035.60000000
345,425.60
0.05597000
21228.60000000
366,654.20
0.05598000
35496.90000000
402,151.10
|
||||||
| 2026-06-15 13:40:22 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667879480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
3820.70000000
5,406.90
0.05576000
4655.20000000
10,062.10
0.05575000
9802.50000000
19,864.60
0.05574000
2661.30000000
22,525.90
0.05573000
3586.20000000
26,112.10
0.05572000
10758.50000000
36,870.60
0.05571000
24267.20000000
61,137.80
0.05570000
24445.00000000
85,582.80
0.05569000
61706.90000000
147,289.70
0.05568000
61586.20000000
208,875.90
0.05567000
56183.50000000
265,059.40
0.05566000
20791.60000000
285,851.00
0.05565000
35547.30000000
321,398.30
0.05564000
1586.20000000
322,984.50
0.05563000
213360.30000000
536,344.80
0.05562000
13847.40000000
550,192.20
0.05561000
13291.60000000
563,483.80
0.05560000
5088.30000000
568,572.10
0.05559000
33971.10000000
602,543.20
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
2185.60000000
3,771.80
0.05581000
4884.70000000
8,656.50
0.05582000
5317.20000000
13,973.70
0.05583000
13595.90000000
27,569.60
0.05584000
3378.60000000
30,948.20
0.05585000
26561.70000000
57,509.90
0.05586000
17553.70000000
75,063.60
0.05587000
6744.90000000
81,808.50
0.05588000
63725.60000000
145,534.10
0.05589000
11916.20000000
157,450.30
0.05590000
1586.20000000
159,036.50
0.05591000
28352.00000000
187,388.50
0.05592000
14076.20000000
201,464.70
0.05593000
59673.30000000
261,138.00
0.05594000
1586.20000000
262,724.20
0.05595000
29129.00000000
291,853.20
0.05596000
47035.60000000
338,888.80
0.05597000
21228.60000000
360,117.40
0.05598000
35496.90000000
395,614.30
|
||||||
| 2026-06-15 13:40:21 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667879456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3820.70000000
3,820.70
0.05576000
4655.20000000
8,475.90
0.05575000
5317.80000000
13,793.70
0.05574000
6200.70000000
19,994.40
0.05573000
1586.20000000
21,580.60
0.05572000
10758.50000000
32,339.10
0.05571000
24267.20000000
56,606.30
0.05570000
24445.00000000
81,051.30
0.05569000
52490.20000000
133,541.50
0.05568000
61586.20000000
195,127.70
0.05567000
56183.50000000
251,311.20
0.05566000
20791.60000000
272,102.80
0.05565000
35547.30000000
307,650.10
0.05564000
1586.20000000
309,236.30
0.05563000
213360.30000000
522,596.60
0.05562000
13847.40000000
536,444.00
0.05561000
13291.60000000
549,735.60
0.05560000
5088.30000000
554,823.90
0.05559000
33971.10000000
588,795.00
0.05558000
1586.20000000
590,381.20
Asks (20 levels)
Price
Qty
Total
0.05579000
2386.20000000
2,386.20
0.05580000
1385.60000000
3,771.80
0.05581000
4884.70000000
8,656.50
0.05582000
5317.20000000
13,973.70
0.05583000
13595.90000000
27,569.60
0.05584000
3378.60000000
30,948.20
0.05585000
26561.70000000
57,509.90
0.05586000
47553.70000000
105,063.60
0.05587000
6744.90000000
111,808.50
0.05588000
33725.60000000
145,534.10
0.05589000
11916.20000000
157,450.30
0.05590000
1586.20000000
159,036.50
0.05591000
28352.00000000
187,388.50
0.05592000
14076.20000000
201,464.70
0.05593000
59673.30000000
261,138.00
0.05594000
1586.20000000
262,724.20
0.05595000
29129.00000000
291,853.20
0.05596000
47035.60000000
338,888.80
0.05597000
21228.60000000
360,117.40
0.05598000
35496.90000000
395,614.30
|
||||||
| 2026-06-15 13:40:20 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667879343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
4272.00000000
5,858.20
0.05574000
4085.60000000
9,943.80
0.05573000
7113.00000000
17,056.80
0.05572000
16258.50000000
33,315.30
0.05571000
40342.50000000
73,657.80
0.05570000
24086.20000000
97,744.00
0.05569000
59990.20000000
157,734.20
0.05568000
54086.20000000
211,820.40
0.05567000
41183.50000000
253,003.90
0.05566000
13291.60000000
266,295.50
0.05565000
35547.30000000
301,842.80
0.05564000
1586.20000000
303,429.00
0.05563000
213360.30000000
516,789.30
0.05562000
13847.40000000
530,636.70
0.05561000
13291.60000000
543,928.30
0.05560000
5088.30000000
549,016.60
0.05559000
33971.10000000
582,987.70
0.05558000
1586.20000000
584,573.90
0.05557000
3194.50000000
587,768.40
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
7192.50000000
8,778.70
0.05580000
13875.60000000
22,654.30
0.05581000
1586.20000000
24,240.50
0.05582000
1586.20000000
25,826.70
0.05583000
9116.90000000
34,943.60
0.05584000
3378.60000000
38,322.20
0.05585000
26561.70000000
64,883.90
0.05586000
14076.20000000
78,960.10
0.05587000
6744.90000000
85,705.00
0.05588000
33725.60000000
119,430.60
0.05589000
11916.20000000
131,346.80
0.05590000
31586.20000000
162,933.00
0.05591000
28352.00000000
191,285.00
0.05592000
14076.20000000
205,361.20
0.05593000
59673.30000000
265,034.50
0.05594000
1586.20000000
266,620.70
0.05595000
29129.00000000
295,749.70
0.05596000
47035.60000000
342,785.30
0.05597000
21228.60000000
364,013.90
|
||||||