SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 19:14:28 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666279111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5429.00000000
7,065.80
0.05413000
11024.30000000
18,090.10
0.05412000
13442.50000000
31,532.60
0.05411000
3636.80000000
35,169.40
0.05410000
6414.80000000
41,584.20
0.05409000
11029.80000000
52,614.00
0.05408000
48774.80000000
101,388.80
0.05407000
60738.60000000
162,127.40
0.05406000
30495.60000000
192,623.00
0.05405000
29590.80000000
222,213.80
0.05404000
16854.60000000
239,068.40
0.05403000
35677.60000000
274,746.00
0.05402000
9965.60000000
284,711.60
0.05401000
47158.30000000
331,869.90
0.05400000
128308.70000000
460,178.60
0.05399000
39761.50000000
499,940.10
0.05398000
9205.30000000
509,145.40
0.05397000
53048.20000000
562,193.60
0.05396000
61521.10000000
623,714.70
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2676.80000000
4,313.60
0.05418000
3779.00000000
8,092.60
0.05419000
14151.90000000
22,244.50
0.05420000
1636.80000000
23,881.30
0.05421000
59599.00000000
83,480.30
0.05422000
17223.60000000
100,703.90
0.05423000
36032.20000000
136,736.10
0.05424000
23598.20000000
160,334.30
0.05425000
46854.60000000
207,188.90
0.05426000
3361.20000000
210,550.10
0.05427000
28648.80000000
239,198.90
0.05428000
16382.80000000
255,581.70
0.05429000
51148.80000000
306,730.50
0.05430000
33457.50000000
340,188.00
0.05431000
58757.70000000
398,945.70
0.05432000
48344.00000000
447,289.70
0.05433000
23414.30000000
470,704.00
0.05434000
9534.90000000
480,238.90
0.05435000
43394.80000000
523,633.70
|
||||||
| 2026-06-13 19:14:26 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666279109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5429.00000000
7,065.80
0.05413000
11024.30000000
18,090.10
0.05412000
13442.50000000
31,532.60
0.05411000
3636.80000000
35,169.40
0.05410000
6414.80000000
41,584.20
0.05409000
11029.80000000
52,614.00
0.05408000
48774.80000000
101,388.80
0.05407000
60738.60000000
162,127.40
0.05406000
30495.60000000
192,623.00
0.05405000
29590.80000000
222,213.80
0.05404000
16854.60000000
239,068.40
0.05403000
35677.60000000
274,746.00
0.05402000
9965.60000000
284,711.60
0.05401000
47158.30000000
331,869.90
0.05400000
128308.70000000
460,178.60
0.05399000
40046.90000000
500,225.50
0.05398000
9205.30000000
509,430.80
0.05397000
53048.20000000
562,479.00
0.05396000
61521.10000000
624,000.10
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2676.80000000
4,313.60
0.05418000
3779.00000000
8,092.60
0.05419000
14151.90000000
22,244.50
0.05420000
1636.80000000
23,881.30
0.05421000
59599.00000000
83,480.30
0.05422000
17223.60000000
100,703.90
0.05423000
36032.20000000
136,736.10
0.05424000
23598.20000000
160,334.30
0.05425000
46854.60000000
207,188.90
0.05426000
3361.20000000
210,550.10
0.05427000
28648.80000000
239,198.90
0.05428000
16382.80000000
255,581.70
0.05429000
51148.80000000
306,730.50
0.05430000
33457.50000000
340,188.00
0.05431000
58757.70000000
398,945.70
0.05432000
48344.00000000
447,289.70
0.05433000
23414.30000000
470,704.00
0.05434000
9534.90000000
480,238.90
0.05435000
43394.80000000
523,633.70
|
||||||
| 2026-06-13 19:14:24 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666279108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5429.00000000
7,065.80
0.05413000
11024.30000000
18,090.10
0.05412000
13442.50000000
31,532.60
0.05411000
3636.80000000
35,169.40
0.05410000
6414.80000000
41,584.20
0.05409000
11029.80000000
52,614.00
0.05408000
48774.80000000
101,388.80
0.05407000
60738.60000000
162,127.40
0.05406000
30495.60000000
192,623.00
0.05405000
29590.80000000
222,213.80
0.05404000
16854.60000000
239,068.40
0.05403000
35677.60000000
274,746.00
0.05402000
9965.60000000
284,711.60
0.05401000
47158.30000000
331,869.90
0.05400000
128308.70000000
460,178.60
0.05399000
40046.90000000
500,225.50
0.05398000
9205.30000000
509,430.80
0.05397000
53048.20000000
562,479.00
0.05396000
61521.10000000
624,000.10
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2676.80000000
4,313.60
0.05418000
3779.00000000
8,092.60
0.05419000
14151.90000000
22,244.50
0.05420000
1636.80000000
23,881.30
0.05421000
59599.00000000
83,480.30
0.05422000
17223.60000000
100,703.90
0.05423000
36032.20000000
136,736.10
0.05424000
23598.20000000
160,334.30
0.05425000
46854.60000000
207,188.90
0.05426000
3361.20000000
210,550.10
0.05427000
28648.80000000
239,198.90
0.05428000
16382.80000000
255,581.70
0.05429000
51148.80000000
306,730.50
0.05430000
33457.50000000
340,188.00
0.05431000
58757.70000000
398,945.70
0.05432000
48344.00000000
447,289.70
0.05433000
23414.30000000
470,704.00
0.05434000
9534.90000000
480,238.90
0.05435000
43394.80000000
523,633.70
|
||||||
| 2026-06-13 19:14:23 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666279107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5429.00000000
7,065.80
0.05413000
11024.30000000
18,090.10
0.05412000
13442.50000000
31,532.60
0.05411000
3636.80000000
35,169.40
0.05410000
6414.80000000
41,584.20
0.05409000
11029.80000000
52,614.00
0.05408000
48774.80000000
101,388.80
0.05407000
60738.60000000
162,127.40
0.05406000
30495.60000000
192,623.00
0.05405000
29590.80000000
222,213.80
0.05404000
16854.60000000
239,068.40
0.05403000
35677.60000000
274,746.00
0.05402000
9965.60000000
284,711.60
0.05401000
47158.30000000
331,869.90
0.05400000
128308.70000000
460,178.60
0.05399000
40046.90000000
500,225.50
0.05398000
9205.30000000
509,430.80
0.05397000
53048.20000000
562,479.00
0.05396000
61521.10000000
624,000.10
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2676.80000000
4,313.60
0.05418000
3779.00000000
8,092.60
0.05419000
14151.90000000
22,244.50
0.05420000
1636.80000000
23,881.30
0.05421000
58825.10000000
82,706.40
0.05422000
17223.60000000
99,930.00
0.05423000
36032.20000000
135,962.20
0.05424000
23598.20000000
159,560.40
0.05425000
46854.60000000
206,415.00
0.05426000
3361.20000000
209,776.20
0.05427000
28648.80000000
238,425.00
0.05428000
16382.80000000
254,807.80
0.05429000
51148.80000000
305,956.60
0.05430000
33457.50000000
339,414.10
0.05431000
58757.70000000
398,171.80
0.05432000
48344.00000000
446,515.80
0.05433000
23414.30000000
469,930.10
0.05434000
9534.90000000
479,465.00
0.05435000
43394.80000000
522,859.80
|
||||||
| 2026-06-13 19:14:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666279105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5429.00000000
7,065.80
0.05413000
11024.30000000
18,090.10
0.05412000
13442.50000000
31,532.60
0.05411000
3636.80000000
35,169.40
0.05410000
6414.80000000
41,584.20
0.05409000
11029.80000000
52,614.00
0.05408000
48774.80000000
101,388.80
0.05407000
60738.60000000
162,127.40
0.05406000
30495.60000000
192,623.00
0.05405000
29590.80000000
222,213.80
0.05404000
16854.60000000
239,068.40
0.05403000
35677.60000000
274,746.00
0.05402000
9965.60000000
284,711.60
0.05401000
47158.30000000
331,869.90
0.05400000
128308.70000000
460,178.60
0.05399000
40046.90000000
500,225.50
0.05398000
9205.30000000
509,430.80
0.05397000
53048.20000000
562,479.00
0.05396000
61521.10000000
624,000.10
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
3779.00000000
5,415.80
0.05419000
14151.90000000
19,567.70
0.05420000
1636.80000000
21,204.50
0.05421000
58825.10000000
80,029.60
0.05422000
17223.60000000
97,253.20
0.05423000
36032.20000000
133,285.40
0.05424000
23598.20000000
156,883.60
0.05425000
46854.60000000
203,738.20
0.05426000
3361.20000000
207,099.40
0.05427000
28648.80000000
235,748.20
0.05428000
16382.80000000
252,131.00
0.05429000
51148.80000000
303,279.80
0.05430000
33457.50000000
336,737.30
0.05431000
58757.70000000
395,495.00
0.05432000
48344.00000000
443,839.00
0.05433000
23414.30000000
467,253.30
0.05434000
9534.90000000
476,788.20
0.05435000
43394.80000000
520,183.00
0.05436000
10838.50000000
531,021.50
|
||||||
| 2026-06-13 19:14:21 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666279088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
4955.30000000
6,592.10
0.05414000
3933.00000000
10,525.10
0.05413000
12131.60000000
22,656.70
0.05412000
12335.00000000
34,991.70
0.05411000
3636.80000000
38,628.50
0.05410000
3636.80000000
42,265.30
0.05409000
11029.80000000
53,295.10
0.05408000
48774.80000000
102,069.90
0.05407000
60738.60000000
162,808.50
0.05406000
30495.60000000
193,304.10
0.05405000
29590.80000000
222,894.90
0.05404000
16854.60000000
239,749.50
0.05403000
35677.60000000
275,427.10
0.05402000
9965.60000000
285,392.70
0.05401000
47158.30000000
332,551.00
0.05400000
128308.70000000
460,859.70
0.05399000
40046.90000000
500,906.60
0.05398000
9205.30000000
510,111.90
0.05397000
53048.20000000
563,160.10
Asks (20 levels)
Price
Qty
Total
0.05417000
2676.80000000
2,676.80
0.05418000
3779.00000000
6,455.80
0.05419000
13044.40000000
19,500.20
0.05420000
2744.10000000
22,244.30
0.05421000
58825.10000000
81,069.40
0.05422000
17223.60000000
98,293.00
0.05423000
36032.20000000
134,325.20
0.05424000
23598.20000000
157,923.40
0.05425000
46854.60000000
204,778.00
0.05426000
3361.20000000
208,139.20
0.05427000
28648.80000000
236,788.00
0.05428000
16382.80000000
253,170.80
0.05429000
51148.80000000
304,319.60
0.05430000
33457.50000000
337,777.10
0.05431000
58757.70000000
396,534.80
0.05432000
48344.00000000
444,878.80
0.05433000
23414.30000000
468,293.10
0.05434000
9534.90000000
477,828.00
0.05435000
43394.80000000
521,222.80
0.05436000
10838.50000000
532,061.30
|
||||||
| 2026-06-13 19:14:18 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666279077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
4155.30000000
4,155.30
0.05414000
4733.00000000
8,888.30
0.05413000
11024.30000000
19,912.60
0.05412000
13442.50000000
33,355.10
0.05411000
3636.80000000
36,991.90
0.05410000
3636.80000000
40,628.70
0.05409000
11029.80000000
51,658.50
0.05408000
48774.80000000
100,433.30
0.05407000
60738.60000000
161,171.90
0.05406000
30495.60000000
191,667.50
0.05405000
29590.80000000
221,258.30
0.05404000
16854.60000000
238,112.90
0.05403000
35677.60000000
273,790.50
0.05402000
9965.60000000
283,756.10
0.05401000
47158.30000000
330,914.40
0.05400000
128308.70000000
459,223.10
0.05399000
40046.90000000
499,270.00
0.05398000
9205.30000000
508,475.30
0.05397000
53048.20000000
561,523.50
0.05396000
61521.10000000
623,044.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2676.80000000
4,313.60
0.05418000
3779.00000000
8,092.60
0.05419000
14151.90000000
22,244.50
0.05420000
1636.80000000
23,881.30
0.05421000
58825.10000000
82,706.40
0.05422000
17223.60000000
99,930.00
0.05423000
36032.20000000
135,962.20
0.05424000
23598.20000000
159,560.40
0.05425000
46854.60000000
206,415.00
0.05426000
3361.20000000
209,776.20
0.05427000
28648.80000000
238,425.00
0.05428000
16382.80000000
254,807.80
0.05429000
51148.80000000
305,956.60
0.05430000
33457.50000000
339,414.10
0.05431000
58757.70000000
398,171.80
0.05432000
48344.00000000
446,515.80
0.05433000
23414.30000000
469,930.10
0.05434000
9534.90000000
479,465.00
0.05435000
43394.80000000
522,859.80
|
||||||
| 2026-06-13 19:14:17 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666279074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
4155.30000000
5,792.10
0.05414000
4733.00000000
10,525.10
0.05413000
11024.30000000
21,549.40
0.05412000
13442.50000000
34,991.90
0.05411000
3636.80000000
38,628.70
0.05410000
3636.80000000
42,265.50
0.05409000
11029.80000000
53,295.30
0.05408000
48774.80000000
102,070.10
0.05407000
60738.60000000
162,808.70
0.05406000
30495.60000000
193,304.30
0.05405000
29590.80000000
222,895.10
0.05404000
16854.60000000
239,749.70
0.05403000
35677.60000000
275,427.30
0.05402000
9965.60000000
285,392.90
0.05401000
47158.30000000
332,551.20
0.05400000
128308.70000000
460,859.90
0.05399000
40046.90000000
500,906.80
0.05398000
9205.30000000
510,112.10
0.05397000
53048.20000000
563,160.30
Asks (20 levels)
Price
Qty
Total
0.05417000
2676.80000000
2,676.80
0.05418000
3779.00000000
6,455.80
0.05419000
14151.90000000
20,607.70
0.05420000
1636.80000000
22,244.50
0.05421000
58825.10000000
81,069.60
0.05422000
17223.60000000
98,293.20
0.05423000
36032.20000000
134,325.40
0.05424000
23598.20000000
157,923.60
0.05425000
46854.60000000
204,778.20
0.05426000
3361.20000000
208,139.40
0.05427000
28648.80000000
236,788.20
0.05428000
16382.80000000
253,171.00
0.05429000
51148.80000000
304,319.80
0.05430000
33457.50000000
337,777.30
0.05431000
58757.70000000
396,535.00
0.05432000
48344.00000000
444,879.00
0.05433000
23414.30000000
468,293.30
0.05434000
9534.90000000
477,828.20
0.05435000
43394.80000000
521,223.00
0.05436000
10838.50000000
532,061.50
|
||||||
| 2026-06-13 19:14:16 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666279069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
4155.30000000
4,155.30
0.05414000
3933.00000000
8,088.30
0.05413000
11024.30000000
19,112.60
0.05412000
13442.50000000
32,555.10
0.05411000
3636.80000000
36,191.90
0.05410000
3636.80000000
39,828.70
0.05409000
11029.80000000
50,858.50
0.05408000
48774.80000000
99,633.30
0.05407000
60738.60000000
160,371.90
0.05406000
30495.60000000
190,867.50
0.05405000
29590.80000000
220,458.30
0.05404000
16854.60000000
237,312.90
0.05403000
35677.60000000
272,990.50
0.05402000
9965.60000000
282,956.10
0.05401000
47158.30000000
330,114.40
0.05400000
128308.70000000
458,423.10
0.05399000
40046.90000000
498,470.00
0.05398000
9205.30000000
507,675.30
0.05397000
53048.20000000
560,723.50
0.05396000
61521.10000000
622,244.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2676.80000000
4,313.60
0.05418000
3779.00000000
8,092.60
0.05419000
14151.90000000
22,244.50
0.05420000
1636.80000000
23,881.30
0.05421000
58825.10000000
82,706.40
0.05422000
17223.60000000
99,930.00
0.05423000
36032.20000000
135,962.20
0.05424000
23598.20000000
159,560.40
0.05425000
46854.60000000
206,415.00
0.05426000
3361.20000000
209,776.20
0.05427000
28648.80000000
238,425.00
0.05428000
16382.80000000
254,807.80
0.05429000
51148.80000000
305,956.60
0.05430000
33457.50000000
339,414.10
0.05431000
58757.70000000
398,171.80
0.05432000
48344.00000000
446,515.80
0.05433000
23414.30000000
469,930.10
0.05434000
9534.90000000
479,465.00
0.05435000
43394.80000000
522,859.80
|
||||||
| 2026-06-13 19:14:16 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666279070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
4155.30000000
4,155.30
0.05414000
4733.00000000
8,888.30
0.05413000
11024.30000000
19,912.60
0.05412000
13442.50000000
33,355.10
0.05411000
3636.80000000
36,991.90
0.05410000
3636.80000000
40,628.70
0.05409000
11029.80000000
51,658.50
0.05408000
48774.80000000
100,433.30
0.05407000
60738.60000000
161,171.90
0.05406000
30495.60000000
191,667.50
0.05405000
29590.80000000
221,258.30
0.05404000
16854.60000000
238,112.90
0.05403000
35677.60000000
273,790.50
0.05402000
9965.60000000
283,756.10
0.05401000
47158.30000000
330,914.40
0.05400000
128308.70000000
459,223.10
0.05399000
40046.90000000
499,270.00
0.05398000
9205.30000000
508,475.30
0.05397000
53048.20000000
561,523.50
0.05396000
61521.10000000
623,044.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2676.80000000
4,313.60
0.05418000
3779.00000000
8,092.60
0.05419000
14151.90000000
22,244.50
0.05420000
1636.80000000
23,881.30
0.05421000
58825.10000000
82,706.40
0.05422000
17223.60000000
99,930.00
0.05423000
36032.20000000
135,962.20
0.05424000
23598.20000000
159,560.40
0.05425000
46854.60000000
206,415.00
0.05426000
3361.20000000
209,776.20
0.05427000
28648.80000000
238,425.00
0.05428000
16382.80000000
254,807.80
0.05429000
51148.80000000
305,956.60
0.05430000
33457.50000000
339,414.10
0.05431000
58757.70000000
398,171.80
0.05432000
48344.00000000
446,515.80
0.05433000
23414.30000000
469,930.10
0.05434000
9534.90000000
479,465.00
0.05435000
43394.80000000
522,859.80
|
||||||
| 2026-06-13 19:14:14 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666279068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
4155.30000000
4,155.30
0.05414000
3933.00000000
8,088.30
0.05413000
11824.30000000
19,912.60
0.05412000
13442.50000000
33,355.10
0.05411000
3636.80000000
36,991.90
0.05410000
3636.80000000
40,628.70
0.05409000
11029.80000000
51,658.50
0.05408000
48774.80000000
100,433.30
0.05407000
60738.60000000
161,171.90
0.05406000
30495.60000000
191,667.50
0.05405000
29590.80000000
221,258.30
0.05404000
16854.60000000
238,112.90
0.05403000
35677.60000000
273,790.50
0.05402000
9965.60000000
283,756.10
0.05401000
47158.30000000
330,914.40
0.05400000
128308.70000000
459,223.10
0.05399000
40046.90000000
499,270.00
0.05398000
9205.30000000
508,475.30
0.05397000
53048.20000000
561,523.50
0.05396000
61521.10000000
623,044.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2676.80000000
4,313.60
0.05418000
3779.00000000
8,092.60
0.05419000
14151.90000000
22,244.50
0.05420000
1636.80000000
23,881.30
0.05421000
58825.10000000
82,706.40
0.05422000
17223.60000000
99,930.00
0.05423000
36032.20000000
135,962.20
0.05424000
23598.20000000
159,560.40
0.05425000
46854.60000000
206,415.00
0.05426000
3361.20000000
209,776.20
0.05427000
28648.80000000
238,425.00
0.05428000
16382.80000000
254,807.80
0.05429000
51148.80000000
305,956.60
0.05430000
33457.50000000
339,414.10
0.05431000
58757.70000000
398,171.80
0.05432000
48344.00000000
446,515.80
0.05433000
23414.30000000
469,930.10
0.05434000
9534.90000000
479,465.00
0.05435000
43394.80000000
522,859.80
|
||||||
| 2026-06-13 19:14:12 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666279012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4641.80000000
6,278.60
0.05415000
5435.40000000
11,714.00
0.05414000
11658.50000000
23,372.50
0.05413000
11024.30000000
34,396.80
0.05412000
12335.00000000
46,731.80
0.05411000
3636.80000000
50,368.60
0.05410000
31207.90000000
81,576.50
0.05409000
11029.80000000
92,606.30
0.05408000
26463.50000000
119,069.80
0.05407000
60738.60000000
179,808.40
0.05406000
30495.60000000
210,304.00
0.05405000
29590.80000000
239,894.80
0.05404000
16854.60000000
256,749.40
0.05403000
35677.60000000
292,427.00
0.05402000
9965.60000000
302,392.60
0.05401000
47158.30000000
349,550.90
0.05400000
128308.70000000
477,859.60
0.05399000
40046.90000000
517,906.50
0.05398000
9205.30000000
527,111.80
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
8429.90000000
10,066.70
0.05420000
6251.00000000
16,317.70
0.05421000
31813.10000000
48,130.80
0.05422000
18330.70000000
66,461.50
0.05423000
28648.80000000
95,110.30
0.05424000
23598.20000000
118,708.50
0.05425000
46854.60000000
165,563.10
0.05426000
3361.20000000
168,924.30
0.05427000
28648.80000000
197,573.10
0.05428000
16382.80000000
213,955.90
0.05429000
51148.80000000
265,104.70
0.05430000
33457.50000000
298,562.20
0.05431000
58757.70000000
357,319.90
0.05432000
48344.00000000
405,663.90
0.05433000
23414.30000000
429,078.20
0.05434000
9534.90000000
438,613.10
0.05435000
43394.80000000
482,007.90
0.05436000
10838.50000000
492,846.40
0.05437000
10835.40000000
503,681.80
|
||||||
| 2026-06-13 19:14:11 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666279009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5441.80000000
7,078.60
0.05415000
4635.40000000
11,714.00
0.05414000
11658.50000000
23,372.50
0.05413000
11024.30000000
34,396.80
0.05412000
12335.00000000
46,731.80
0.05411000
3636.80000000
50,368.60
0.05410000
31207.90000000
81,576.50
0.05409000
11029.80000000
92,606.30
0.05408000
26463.50000000
119,069.80
0.05407000
60738.60000000
179,808.40
0.05406000
30495.60000000
210,304.00
0.05405000
29590.80000000
239,894.80
0.05404000
16854.60000000
256,749.40
0.05403000
35677.60000000
292,427.00
0.05402000
9965.60000000
302,392.60
0.05401000
47158.30000000
349,550.90
0.05400000
128308.70000000
477,859.60
0.05399000
40046.90000000
517,906.50
0.05398000
9205.30000000
527,111.80
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
8429.90000000
10,066.70
0.05420000
6251.00000000
16,317.70
0.05421000
31813.10000000
48,130.80
0.05422000
18330.70000000
66,461.50
0.05423000
29387.70000000
95,849.20
0.05424000
23598.20000000
119,447.40
0.05425000
46854.60000000
166,302.00
0.05426000
3361.20000000
169,663.20
0.05427000
28648.80000000
198,312.00
0.05428000
16382.80000000
214,694.80
0.05429000
51148.80000000
265,843.60
0.05430000
33457.50000000
299,301.10
0.05431000
58757.70000000
358,058.80
0.05432000
48344.00000000
406,402.80
0.05433000
23414.30000000
429,817.10
0.05434000
9534.90000000
439,352.00
0.05435000
43394.80000000
482,746.80
0.05436000
10838.50000000
493,585.30
0.05437000
10835.40000000
504,420.70
|
||||||
| 2026-06-13 19:14:10 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666279005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4641.80000000
6,278.60
0.05415000
5435.40000000
11,714.00
0.05414000
11658.50000000
23,372.50
0.05413000
11024.30000000
34,396.80
0.05412000
12335.00000000
46,731.80
0.05411000
3636.80000000
50,368.60
0.05410000
31207.90000000
81,576.50
0.05409000
11029.80000000
92,606.30
0.05408000
26463.50000000
119,069.80
0.05407000
60738.60000000
179,808.40
0.05406000
30495.60000000
210,304.00
0.05405000
29590.80000000
239,894.80
0.05404000
16854.60000000
256,749.40
0.05403000
35677.60000000
292,427.00
0.05402000
9965.60000000
302,392.60
0.05401000
47158.30000000
349,550.90
0.05400000
128308.70000000
477,859.60
0.05399000
40046.90000000
517,906.50
0.05398000
9205.30000000
527,111.80
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
8429.90000000
10,066.70
0.05420000
6251.00000000
16,317.70
0.05421000
31813.10000000
48,130.80
0.05422000
18330.70000000
66,461.50
0.05423000
29387.70000000
95,849.20
0.05424000
23598.20000000
119,447.40
0.05425000
46854.60000000
166,302.00
0.05426000
3361.20000000
169,663.20
0.05427000
28648.80000000
198,312.00
0.05428000
16382.80000000
214,694.80
0.05429000
51148.80000000
265,843.60
0.05430000
33457.50000000
299,301.10
0.05431000
58757.70000000
358,058.80
0.05432000
48344.00000000
406,402.80
0.05433000
23414.30000000
429,817.10
0.05434000
9534.90000000
439,352.00
0.05435000
43394.80000000
482,746.80
0.05436000
10838.50000000
493,585.30
0.05437000
10835.40000000
504,420.70
|
||||||
| 2026-06-13 19:14:09 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666278989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4641.80000000
6,278.60
0.05415000
5435.40000000
11,714.00
0.05414000
10551.40000000
22,265.40
0.05413000
12131.60000000
34,397.00
0.05412000
12335.00000000
46,732.00
0.05411000
3636.80000000
50,368.80
0.05410000
3636.80000000
54,005.60
0.05409000
62011.40000000
116,017.00
0.05408000
26463.50000000
142,480.50
0.05407000
60738.60000000
203,219.10
0.05406000
30495.60000000
233,714.70
0.05405000
29590.80000000
263,305.50
0.05404000
16854.60000000
280,160.10
0.05403000
35677.60000000
315,837.70
0.05402000
9965.60000000
325,803.30
0.05401000
47158.30000000
372,961.60
0.05400000
65808.70000000
438,770.30
0.05399000
102546.90000000
541,317.20
0.05398000
9205.30000000
550,522.50
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
8429.90000000
10,066.70
0.05420000
21468.80000000
31,535.50
0.05421000
32920.40000000
64,455.90
0.05422000
17223.60000000
81,679.50
0.05423000
59387.70000000
141,067.20
0.05424000
23598.20000000
164,665.40
0.05425000
1636.80000000
166,302.20
0.05426000
3361.20000000
169,663.40
0.05427000
28648.80000000
198,312.20
0.05428000
16382.80000000
214,695.00
0.05429000
51148.80000000
265,843.80
0.05430000
33457.50000000
299,301.30
0.05431000
58757.70000000
358,059.00
0.05432000
48344.00000000
406,403.00
0.05433000
23414.30000000
429,817.30
0.05434000
9534.90000000
439,352.20
0.05435000
43394.80000000
482,747.00
0.05436000
10838.50000000
493,585.50
0.05437000
10835.40000000
504,420.90
|
||||||
| 2026-06-13 19:14:08 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666278988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
4641.80000000
4,641.80
0.05415000
5435.40000000
10,077.20
0.05414000
10551.40000000
20,628.60
0.05413000
12131.60000000
32,760.20
0.05412000
12335.00000000
45,095.20
0.05411000
3636.80000000
48,732.00
0.05410000
3636.80000000
52,368.80
0.05409000
62011.40000000
114,380.20
0.05408000
26463.50000000
140,843.70
0.05407000
60738.60000000
201,582.30
0.05406000
30495.60000000
232,077.90
0.05405000
29590.80000000
261,668.70
0.05404000
16854.60000000
278,523.30
0.05403000
35677.60000000
314,200.90
0.05402000
9965.60000000
324,166.50
0.05401000
47158.30000000
371,324.80
0.05400000
65808.70000000
437,133.50
0.05399000
102546.90000000
539,680.40
0.05398000
9205.30000000
548,885.70
0.05397000
53048.20000000
601,933.90
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
8429.90000000
10,066.70
0.05420000
21468.80000000
31,535.50
0.05421000
32920.40000000
64,455.90
0.05422000
17223.60000000
81,679.50
0.05423000
59387.70000000
141,067.20
0.05424000
23598.20000000
164,665.40
0.05425000
1636.80000000
166,302.20
0.05426000
3361.20000000
169,663.40
0.05427000
28648.80000000
198,312.20
0.05428000
16382.80000000
214,695.00
0.05429000
51148.80000000
265,843.80
0.05430000
33457.50000000
299,301.30
0.05431000
58757.70000000
358,059.00
0.05432000
48344.00000000
406,403.00
0.05433000
23414.30000000
429,817.30
0.05434000
9534.90000000
439,352.20
0.05435000
43394.80000000
482,747.00
0.05436000
10838.50000000
493,585.50
0.05437000
10835.40000000
504,420.90
|
||||||
| 2026-06-13 19:14:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666278986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
4641.80000000
4,641.80
0.05415000
5435.40000000
10,077.20
0.05414000
10551.40000000
20,628.60
0.05413000
12131.60000000
32,760.20
0.05412000
12335.00000000
45,095.20
0.05411000
3636.80000000
48,732.00
0.05410000
3636.80000000
52,368.80
0.05409000
62011.40000000
114,380.20
0.05408000
26463.50000000
140,843.70
0.05407000
60738.60000000
201,582.30
0.05406000
30495.60000000
232,077.90
0.05405000
29590.80000000
261,668.70
0.05404000
16854.60000000
278,523.30
0.05403000
35677.60000000
314,200.90
0.05402000
9965.60000000
324,166.50
0.05401000
47158.30000000
371,324.80
0.05400000
65808.70000000
437,133.50
0.05399000
102546.90000000
539,680.40
0.05398000
9205.30000000
548,885.70
0.05397000
53048.20000000
601,933.90
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
8429.90000000
10,066.70
0.05420000
21468.80000000
31,535.50
0.05421000
32920.40000000
64,455.90
0.05422000
17223.60000000
81,679.50
0.05423000
58648.80000000
140,328.30
0.05424000
23598.20000000
163,926.50
0.05425000
1636.80000000
165,563.30
0.05426000
3361.20000000
168,924.50
0.05427000
28648.80000000
197,573.30
0.05428000
16382.80000000
213,956.10
0.05429000
51148.80000000
265,104.90
0.05430000
33457.50000000
298,562.40
0.05431000
58757.70000000
357,320.10
0.05432000
48344.00000000
405,664.10
0.05433000
23414.30000000
429,078.40
0.05434000
9534.90000000
438,613.30
0.05435000
43394.80000000
482,008.10
0.05436000
10838.50000000
492,846.60
0.05437000
10835.40000000
503,682.00
|
||||||
| 2026-06-13 19:14:06 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666278984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4641.80000000
6,278.60
0.05415000
5435.40000000
11,714.00
0.05414000
10551.40000000
22,265.40
0.05413000
14387.00000000
36,652.40
0.05412000
12335.00000000
48,987.40
0.05411000
3636.80000000
52,624.20
0.05410000
3636.80000000
56,261.00
0.05409000
62011.40000000
118,272.40
0.05408000
26463.50000000
144,735.90
0.05407000
60738.60000000
205,474.50
0.05406000
30495.60000000
235,970.10
0.05405000
29590.80000000
265,560.90
0.05404000
16854.60000000
282,415.50
0.05403000
35677.60000000
318,093.10
0.05402000
9965.60000000
328,058.70
0.05401000
47158.30000000
375,217.00
0.05400000
65808.70000000
441,025.70
0.05399000
102546.90000000
543,572.60
0.05398000
9205.30000000
552,777.90
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
8429.90000000
10,066.70
0.05420000
21468.80000000
31,535.50
0.05421000
32920.40000000
64,455.90
0.05422000
17223.60000000
81,679.50
0.05423000
58648.80000000
140,328.30
0.05424000
23598.20000000
163,926.50
0.05425000
1636.80000000
165,563.30
0.05426000
3361.20000000
168,924.50
0.05427000
28648.80000000
197,573.30
0.05428000
16382.80000000
213,956.10
0.05429000
51148.80000000
265,104.90
0.05430000
33457.50000000
298,562.40
0.05431000
58757.70000000
357,320.10
0.05432000
48344.00000000
405,664.10
0.05433000
23414.30000000
429,078.40
0.05434000
9534.90000000
438,613.30
0.05435000
43394.80000000
482,008.10
0.05436000
10838.50000000
492,846.60
0.05437000
10835.40000000
503,682.00
|
||||||
| 2026-06-13 19:14:03 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666278979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
4641.80000000
4,641.80
0.05415000
5435.40000000
10,077.20
0.05414000
10551.40000000
20,628.60
0.05413000
14387.00000000
35,015.60
0.05412000
11965.60000000
46,981.20
0.05411000
3636.80000000
50,618.00
0.05410000
3636.80000000
54,254.80
0.05409000
62381.00000000
116,635.80
0.05408000
26463.50000000
143,099.30
0.05407000
60738.60000000
203,837.90
0.05406000
30495.60000000
234,333.50
0.05405000
29590.80000000
263,924.30
0.05404000
16854.60000000
280,778.90
0.05403000
35677.60000000
316,456.50
0.05402000
9965.60000000
326,422.10
0.05401000
47158.30000000
373,580.40
0.05400000
65808.70000000
439,389.10
0.05399000
102546.90000000
541,936.00
0.05398000
9205.30000000
551,141.30
0.05397000
53048.20000000
604,189.50
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
8429.90000000
10,066.70
0.05420000
21468.80000000
31,535.50
0.05421000
32920.40000000
64,455.90
0.05422000
17223.60000000
81,679.50
0.05423000
58648.80000000
140,328.30
0.05424000
23598.20000000
163,926.50
0.05425000
1636.80000000
165,563.30
0.05426000
3361.20000000
168,924.50
0.05427000
28648.80000000
197,573.30
0.05428000
16382.80000000
213,956.10
0.05429000
51148.80000000
265,104.90
0.05430000
33457.50000000
298,562.40
0.05431000
58757.70000000
357,320.10
0.05432000
48344.00000000
405,664.10
0.05433000
23414.30000000
429,078.40
0.05434000
9534.90000000
438,613.30
0.05435000
43394.80000000
482,008.10
0.05436000
10838.50000000
492,846.60
0.05437000
10835.40000000
503,682.00
|
||||||
| 2026-06-13 19:14:02 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666278976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5441.80000000
7,078.60
0.05415000
4635.40000000
11,714.00
0.05414000
10551.40000000
22,265.40
0.05413000
14387.00000000
36,652.40
0.05412000
11965.60000000
48,618.00
0.05411000
3636.80000000
52,254.80
0.05410000
3636.80000000
55,891.60
0.05409000
62381.00000000
118,272.60
0.05408000
26463.50000000
144,736.10
0.05407000
60738.60000000
205,474.70
0.05406000
30495.60000000
235,970.30
0.05405000
29590.80000000
265,561.10
0.05404000
16854.60000000
282,415.70
0.05403000
35677.60000000
318,093.30
0.05402000
9965.60000000
328,058.90
0.05401000
47158.30000000
375,217.20
0.05400000
65808.70000000
441,025.90
0.05399000
102546.90000000
543,572.80
0.05398000
9205.30000000
552,778.10
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
8429.90000000
10,066.70
0.05420000
21468.80000000
31,535.50
0.05421000
32920.40000000
64,455.90
0.05422000
17223.60000000
81,679.50
0.05423000
58648.80000000
140,328.30
0.05424000
23598.20000000
163,926.50
0.05425000
1636.80000000
165,563.30
0.05426000
3361.20000000
168,924.50
0.05427000
28648.80000000
197,573.30
0.05428000
16382.80000000
213,956.10
0.05429000
51148.80000000
265,104.90
0.05430000
33457.50000000
298,562.40
0.05431000
58757.70000000
357,320.10
0.05432000
48344.00000000
405,664.10
0.05433000
23414.30000000
429,078.40
0.05434000
9534.90000000
438,613.30
0.05435000
43394.80000000
482,008.10
0.05436000
10838.50000000
492,846.60
0.05437000
10835.40000000
503,682.00
|
||||||
| 2026-06-13 19:14:01 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666278974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5441.80000000
7,078.60
0.05415000
4635.40000000
11,714.00
0.05414000
8551.40000000
20,265.40
0.05413000
14387.00000000
34,652.40
0.05412000
11965.60000000
46,618.00
0.05411000
3636.80000000
50,254.80
0.05410000
3636.80000000
53,891.60
0.05409000
62381.00000000
116,272.60
0.05408000
26463.50000000
142,736.10
0.05407000
60738.60000000
203,474.70
0.05406000
30495.60000000
233,970.30
0.05405000
29590.80000000
263,561.10
0.05404000
16854.60000000
280,415.70
0.05403000
35677.60000000
316,093.30
0.05402000
9965.60000000
326,058.90
0.05401000
47158.30000000
373,217.20
0.05400000
65808.70000000
439,025.90
0.05399000
102546.90000000
541,572.80
0.05398000
9205.30000000
550,778.10
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
8429.90000000
10,066.70
0.05420000
21468.80000000
31,535.50
0.05421000
32920.40000000
64,455.90
0.05422000
17223.60000000
81,679.50
0.05423000
58648.80000000
140,328.30
0.05424000
23598.20000000
163,926.50
0.05425000
1636.80000000
165,563.30
0.05426000
3361.20000000
168,924.50
0.05427000
28648.80000000
197,573.30
0.05428000
16382.80000000
213,956.10
0.05429000
51148.80000000
265,104.90
0.05430000
33457.50000000
298,562.40
0.05431000
58757.70000000
357,320.10
0.05432000
48344.00000000
405,664.10
0.05433000
23414.30000000
429,078.40
0.05434000
9534.90000000
438,613.30
0.05435000
43394.80000000
482,008.10
0.05436000
10838.50000000
492,846.60
0.05437000
10835.40000000
503,682.00
|
||||||
| 2026-06-13 19:14:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666278966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
4641.80000000
4,641.80
0.05415000
5435.40000000
10,077.20
0.05414000
8551.40000000
18,628.60
0.05413000
14387.00000000
33,015.60
0.05412000
11965.60000000
44,981.20
0.05411000
3636.80000000
48,618.00
0.05410000
3636.80000000
52,254.80
0.05409000
62381.00000000
114,635.80
0.05408000
26463.50000000
141,099.30
0.05407000
60738.60000000
201,837.90
0.05406000
30495.60000000
232,333.50
0.05405000
29590.80000000
261,924.30
0.05404000
16854.60000000
278,778.90
0.05403000
35677.60000000
314,456.50
0.05402000
9965.60000000
324,422.10
0.05401000
47158.30000000
371,580.40
0.05400000
65808.70000000
437,389.10
0.05399000
102546.90000000
539,936.00
0.05398000
9205.30000000
549,141.30
0.05397000
53048.20000000
602,189.50
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
8429.90000000
10,066.70
0.05420000
21468.80000000
31,535.50
0.05421000
32920.40000000
64,455.90
0.05422000
17223.60000000
81,679.50
0.05423000
58648.80000000
140,328.30
0.05424000
23598.20000000
163,926.50
0.05425000
1636.80000000
165,563.30
0.05426000
3361.20000000
168,924.50
0.05427000
28648.80000000
197,573.30
0.05428000
16382.80000000
213,956.10
0.05429000
51148.80000000
265,104.90
0.05430000
33457.50000000
298,562.40
0.05431000
58757.70000000
357,320.10
0.05432000
48344.00000000
405,664.10
0.05433000
23414.30000000
429,078.40
0.05434000
9534.90000000
438,613.30
0.05435000
43394.80000000
482,008.10
0.05436000
10838.50000000
492,846.60
0.05437000
10835.40000000
503,682.00
|
||||||
| 2026-06-13 19:13:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666278959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
4641.80000000
4,641.80
0.05415000
5435.40000000
10,077.20
0.05414000
8551.40000000
18,628.60
0.05413000
14387.00000000
33,015.60
0.05412000
11965.60000000
44,981.20
0.05411000
3636.80000000
48,618.00
0.05410000
3636.80000000
52,254.80
0.05409000
62381.00000000
114,635.80
0.05408000
26463.50000000
141,099.30
0.05407000
60738.60000000
201,837.90
0.05406000
3483.60000000
205,321.50
0.05405000
29590.80000000
234,912.30
0.05404000
16854.60000000
251,766.90
0.05403000
35677.60000000
287,444.50
0.05402000
9965.60000000
297,410.10
0.05401000
47158.30000000
344,568.40
0.05400000
65808.70000000
410,377.10
0.05399000
102546.90000000
512,924.00
0.05398000
9205.30000000
522,129.30
0.05397000
53048.20000000
575,177.50
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4641.80000000
6,278.60
0.05420000
21468.80000000
27,747.40
0.05421000
32920.40000000
60,667.80
0.05422000
17223.60000000
77,891.40
0.05423000
58648.80000000
136,540.20
0.05424000
23598.20000000
160,138.40
0.05425000
1636.80000000
161,775.20
0.05426000
3361.20000000
165,136.40
0.05427000
28648.80000000
193,785.20
0.05428000
16382.80000000
210,168.00
0.05429000
51148.80000000
261,316.80
0.05430000
33457.50000000
294,774.30
0.05431000
58757.70000000
353,532.00
0.05432000
48344.00000000
401,876.00
0.05433000
23414.30000000
425,290.30
0.05434000
9534.90000000
434,825.20
0.05435000
43394.80000000
478,220.00
0.05436000
10838.50000000
489,058.50
0.05437000
10835.40000000
499,893.90
|
||||||
| 2026-06-13 19:13:58 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666278932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5435.40000000
7,072.20
0.05414000
3933.00000000
11,005.20
0.05413000
17899.20000000
28,904.40
0.05412000
13073.10000000
41,977.50
0.05411000
3636.80000000
45,614.30
0.05410000
3636.80000000
49,251.10
0.05409000
62381.00000000
111,632.10
0.05408000
26463.50000000
138,095.60
0.05407000
60738.60000000
198,834.20
0.05406000
3483.60000000
202,317.80
0.05405000
29590.80000000
231,908.60
0.05404000
16854.60000000
248,763.20
0.05403000
35677.60000000
284,440.80
0.05402000
9965.60000000
294,406.40
0.05401000
47158.30000000
341,564.70
0.05400000
65808.70000000
407,373.40
0.05399000
40046.90000000
447,420.30
0.05398000
67486.30000000
514,906.60
0.05397000
53048.20000000
567,954.80
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
8489.00000000
10,125.80
0.05419000
9245.70000000
19,371.50
0.05420000
22576.30000000
41,947.80
0.05421000
51216.20000000
93,164.00
0.05422000
17223.60000000
110,387.60
0.05423000
58648.80000000
169,036.40
0.05424000
23598.20000000
192,634.60
0.05425000
1636.80000000
194,271.40
0.05426000
3361.20000000
197,632.60
0.05427000
28648.80000000
226,281.40
0.05428000
16382.80000000
242,664.20
0.05429000
51148.80000000
293,813.00
0.05430000
33457.50000000
327,270.50
0.05431000
58757.70000000
386,028.20
0.05432000
48344.00000000
434,372.20
0.05433000
23414.30000000
457,786.50
0.05434000
9534.90000000
467,321.40
0.05435000
16382.80000000
483,704.20
0.05436000
10838.50000000
494,542.70
|
||||||
| 2026-06-13 19:13:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666278925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5435.40000000
7,072.20
0.05414000
3933.00000000
11,005.20
0.05413000
15899.20000000
26,904.40
0.05412000
13073.10000000
39,977.50
0.05411000
3636.80000000
43,614.30
0.05410000
3636.80000000
47,251.10
0.05409000
62381.00000000
109,632.10
0.05408000
26463.50000000
136,095.60
0.05407000
60738.60000000
196,834.20
0.05406000
1636.80000000
198,471.00
0.05405000
29590.80000000
228,061.80
0.05404000
16854.60000000
244,916.40
0.05403000
35677.60000000
280,594.00
0.05402000
9965.60000000
290,559.60
0.05401000
47158.30000000
337,717.90
0.05400000
65808.70000000
403,526.60
0.05399000
40046.90000000
443,573.50
0.05398000
67486.30000000
511,059.80
0.05397000
53048.20000000
564,108.00
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
9245.70000000
10,882.50
0.05420000
22576.30000000
33,458.80
0.05421000
51216.20000000
84,675.00
0.05422000
16854.60000000
101,529.60
0.05423000
58648.80000000
160,178.40
0.05424000
23598.20000000
183,776.60
0.05425000
1636.80000000
185,413.40
0.05426000
3361.20000000
188,774.60
0.05427000
28648.80000000
217,423.40
0.05428000
16382.80000000
233,806.20
0.05429000
51148.80000000
284,955.00
0.05430000
33457.50000000
318,412.50
0.05431000
58757.70000000
377,170.20
0.05432000
48344.00000000
425,514.20
0.05433000
23414.30000000
448,928.50
0.05434000
9534.90000000
458,463.40
0.05435000
16382.80000000
474,846.20
0.05436000
10838.50000000
485,684.70
0.05437000
10835.40000000
496,520.10
|
||||||
| 2026-06-13 19:13:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666278883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
4733.00000000
6,369.80
0.05413000
11279.70000000
17,649.50
0.05412000
11594.90000000
29,244.40
0.05411000
4744.50000000
33,988.90
0.05410000
23866.00000000
57,854.90
0.05409000
11399.40000000
69,254.30
0.05408000
26463.50000000
95,717.80
0.05407000
60738.60000000
156,456.40
0.05406000
3636.80000000
160,093.20
0.05405000
31590.80000000
191,684.00
0.05404000
18854.60000000
210,538.60
0.05403000
35677.60000000
246,216.20
0.05402000
9965.60000000
256,181.80
0.05401000
37900.20000000
294,082.00
0.05400000
65808.70000000
359,890.70
0.05399000
40046.90000000
399,937.60
0.05398000
4986.30000000
404,923.90
0.05397000
115548.20000000
520,472.10
0.05396000
59864.80000000
580,336.90
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4286.90000000
5,923.70
0.05419000
25940.40000000
31,864.10
0.05420000
16854.60000000
48,718.70
0.05421000
81216.20000000
129,934.90
0.05422000
24463.50000000
154,398.40
0.05423000
28648.80000000
183,047.20
0.05424000
8380.40000000
191,427.60
0.05425000
1636.80000000
193,064.40
0.05426000
3361.20000000
196,425.60
0.05427000
28648.80000000
225,074.40
0.05428000
16382.80000000
241,457.20
0.05429000
51148.80000000
292,606.00
0.05430000
33457.50000000
326,063.50
0.05431000
58757.70000000
384,821.20
0.05432000
48344.00000000
433,165.20
0.05433000
23414.30000000
456,579.50
0.05434000
9534.90000000
466,114.40
0.05435000
16382.80000000
482,497.20
0.05436000
10838.50000000
493,335.70
|
||||||
| 2026-06-13 19:13:53 | 0.0541 | 0.0542 | 0.0000 | 0.018% | 666278833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
4692.20000000
6,329.00
0.05412000
3266.10000000
9,595.10
0.05411000
11304.80000000
20,899.90
0.05410000
7792.00000000
28,691.90
0.05409000
11399.40000000
40,091.30
0.05408000
26463.50000000
66,554.80
0.05407000
30738.60000000
97,293.40
0.05406000
37010.80000000
134,304.20
0.05405000
31590.80000000
165,895.00
0.05404000
48854.60000000
214,749.60
0.05403000
35677.60000000
250,427.20
0.05402000
9965.60000000
260,392.80
0.05401000
37900.20000000
298,293.00
0.05400000
65808.70000000
364,101.70
0.05399000
40046.90000000
404,148.60
0.05398000
4986.30000000
409,134.90
0.05397000
53048.20000000
462,183.10
0.05396000
122364.80000000
584,547.90
0.05395000
30499.10000000
615,047.00
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
3439.90000000
5,076.70
0.05417000
3337.50000000
8,414.20
0.05418000
10749.30000000
19,163.50
0.05419000
51844.70000000
71,008.20
0.05420000
16854.60000000
87,862.80
0.05421000
88612.60000000
176,475.40
0.05422000
26187.90000000
202,663.30
0.05423000
28648.80000000
231,312.10
0.05424000
16278.50000000
247,590.60
0.05425000
1636.80000000
249,227.40
0.05426000
10854.20000000
260,081.60
0.05427000
28648.80000000
288,730.40
0.05428000
16382.80000000
305,113.20
0.05429000
51148.80000000
356,262.00
0.05430000
33457.50000000
389,719.50
0.05431000
58757.70000000
448,477.20
0.05432000
48344.00000000
496,821.20
0.05433000
23414.30000000
520,235.50
0.05434000
1636.80000000
521,872.30
|
||||||
| 2026-06-13 19:13:50 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666278832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
4692.20000000
4,692.20
0.05412000
3266.10000000
7,958.30
0.05411000
11304.80000000
19,263.10
0.05410000
7792.00000000
27,055.10
0.05409000
11399.40000000
38,454.50
0.05408000
26463.50000000
64,918.00
0.05407000
30738.60000000
95,656.60
0.05406000
37010.80000000
132,667.40
0.05405000
31590.80000000
164,258.20
0.05404000
48854.60000000
213,112.80
0.05403000
35677.60000000
248,790.40
0.05402000
9965.60000000
258,756.00
0.05401000
37900.20000000
296,656.20
0.05400000
65808.70000000
362,464.90
0.05399000
40046.90000000
402,511.80
0.05398000
4986.30000000
407,498.10
0.05397000
53048.20000000
460,546.30
0.05396000
122364.80000000
582,911.10
0.05395000
30499.10000000
613,410.20
0.05394000
5145.50000000
618,555.70
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
3439.90000000
5,076.70
0.05417000
3337.50000000
8,414.20
0.05418000
10749.30000000
19,163.50
0.05419000
51844.70000000
71,008.20
0.05420000
16854.60000000
87,862.80
0.05421000
88612.60000000
176,475.40
0.05422000
26187.90000000
202,663.30
0.05423000
28648.80000000
231,312.10
0.05424000
16278.50000000
247,590.60
0.05425000
1636.80000000
249,227.40
0.05426000
10854.20000000
260,081.60
0.05427000
28648.80000000
288,730.40
0.05428000
16382.80000000
305,113.20
0.05429000
51148.80000000
356,262.00
0.05430000
33457.50000000
389,719.50
0.05431000
58757.70000000
448,477.20
0.05432000
48344.00000000
496,821.20
0.05433000
23414.30000000
520,235.50
0.05434000
1636.80000000
521,872.30
|
||||||
| 2026-06-13 19:13:47 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666278827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
3892.20000000
3,892.20
0.05412000
4066.10000000
7,958.30
0.05411000
11304.80000000
19,263.10
0.05410000
7792.00000000
27,055.10
0.05409000
11399.40000000
38,454.50
0.05408000
11245.70000000
49,700.20
0.05407000
30738.60000000
80,438.80
0.05406000
37010.80000000
117,449.60
0.05405000
31590.80000000
149,040.40
0.05404000
48854.60000000
197,895.00
0.05403000
35677.60000000
233,572.60
0.05402000
25183.40000000
258,756.00
0.05401000
37900.20000000
296,656.20
0.05400000
65808.70000000
362,464.90
0.05399000
40046.90000000
402,511.80
0.05398000
4986.30000000
407,498.10
0.05397000
53048.20000000
460,546.30
0.05396000
122364.80000000
582,911.10
0.05395000
30499.10000000
613,410.20
0.05394000
5145.50000000
618,555.70
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
3439.90000000
5,076.70
0.05417000
3337.50000000
8,414.20
0.05418000
10010.40000000
18,424.60
0.05419000
51844.70000000
70,269.30
0.05420000
16854.60000000
87,123.90
0.05421000
88612.60000000
175,736.50
0.05422000
26187.90000000
201,924.40
0.05423000
28648.80000000
230,573.20
0.05424000
16278.50000000
246,851.70
0.05425000
1636.80000000
248,488.50
0.05426000
10854.20000000
259,342.70
0.05427000
28648.80000000
287,991.50
0.05428000
16382.80000000
304,374.30
0.05429000
51148.80000000
355,523.10
0.05430000
33457.50000000
388,980.60
0.05431000
58757.70000000
447,738.30
0.05432000
48344.00000000
496,082.30
0.05433000
23414.30000000
519,496.60
0.05434000
1636.80000000
521,133.40
|
||||||
| 2026-06-13 19:13:46 | 0.0541 | 0.0542 | 0.0000 | 0.018% | 666278826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
3892.20000000
5,529.00
0.05412000
4066.10000000
9,595.10
0.05411000
11304.80000000
20,899.90
0.05410000
7792.00000000
28,691.90
0.05409000
11399.40000000
40,091.30
0.05408000
11245.70000000
51,337.00
0.05407000
30738.60000000
82,075.60
0.05406000
37010.80000000
119,086.40
0.05405000
31590.80000000
150,677.20
0.05404000
48854.60000000
199,531.80
0.05403000
35677.60000000
235,209.40
0.05402000
25183.40000000
260,392.80
0.05401000
37900.20000000
298,293.00
0.05400000
65808.70000000
364,101.70
0.05399000
40046.90000000
404,148.60
0.05398000
4986.30000000
409,134.90
0.05397000
53048.20000000
462,183.10
0.05396000
122364.80000000
584,547.90
0.05395000
30499.10000000
615,047.00
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
3439.90000000
5,076.70
0.05417000
3337.50000000
8,414.20
0.05418000
10010.40000000
18,424.60
0.05419000
51844.70000000
70,269.30
0.05420000
16854.60000000
87,123.90
0.05421000
88612.60000000
175,736.50
0.05422000
26187.90000000
201,924.40
0.05423000
28648.80000000
230,573.20
0.05424000
16278.50000000
246,851.70
0.05425000
1636.80000000
248,488.50
0.05426000
10854.20000000
259,342.70
0.05427000
28648.80000000
287,991.50
0.05428000
16382.80000000
304,374.30
0.05429000
51148.80000000
355,523.10
0.05430000
33457.50000000
388,980.60
0.05431000
58757.70000000
447,738.30
0.05432000
48344.00000000
496,082.30
0.05433000
23414.30000000
519,496.60
0.05434000
1636.80000000
521,133.40
|
||||||
| 2026-06-13 19:13:44 | 0.0541 | 0.0542 | 0.0000 | 0.018% | 666278823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
3892.20000000
5,529.00
0.05412000
4066.10000000
9,595.10
0.05411000
6684.10000000
16,279.20
0.05410000
7792.00000000
24,071.20
0.05409000
14446.70000000
38,517.90
0.05408000
11245.70000000
49,763.60
0.05407000
30738.60000000
80,502.20
0.05406000
37010.80000000
117,513.00
0.05405000
31590.80000000
149,103.80
0.05404000
48854.60000000
197,958.40
0.05403000
35677.60000000
233,636.00
0.05402000
25183.40000000
258,819.40
0.05401000
37900.20000000
296,719.60
0.05400000
65808.70000000
362,528.30
0.05399000
40046.90000000
402,575.20
0.05398000
4986.30000000
407,561.50
0.05397000
53048.20000000
460,609.70
0.05396000
122364.80000000
582,974.50
0.05395000
30499.10000000
613,473.60
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
3439.90000000
5,076.70
0.05417000
3337.50000000
8,414.20
0.05418000
5394.80000000
13,809.00
0.05419000
51844.70000000
65,653.70
0.05420000
16854.60000000
82,508.30
0.05421000
88612.60000000
171,120.90
0.05422000
26187.90000000
197,308.80
0.05423000
28648.80000000
225,957.60
0.05424000
16278.50000000
242,236.10
0.05425000
1636.80000000
243,872.90
0.05426000
10854.20000000
254,727.10
0.05427000
28648.80000000
283,375.90
0.05428000
16382.80000000
299,758.70
0.05429000
51148.80000000
350,907.50
0.05430000
33457.50000000
384,365.00
0.05431000
58757.70000000
443,122.70
0.05432000
48344.00000000
491,466.70
0.05433000
23414.30000000
514,881.00
0.05434000
1636.80000000
516,517.80
|
||||||
| 2026-06-13 19:13:42 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666278820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
3892.20000000
3,892.20
0.05412000
4066.10000000
7,958.30
0.05411000
6684.10000000
14,642.40
0.05410000
7792.00000000
22,434.40
0.05409000
14446.70000000
36,881.10
0.05408000
11245.70000000
48,126.80
0.05407000
30738.60000000
78,865.40
0.05406000
37010.80000000
115,876.20
0.05405000
31590.80000000
147,467.00
0.05404000
48854.60000000
196,321.60
0.05403000
35677.60000000
231,999.20
0.05402000
25183.40000000
257,182.60
0.05401000
37900.20000000
295,082.80
0.05400000
65808.70000000
360,891.50
0.05399000
40046.90000000
400,938.40
0.05398000
4986.30000000
405,924.70
0.05397000
53048.20000000
458,972.90
0.05396000
122364.80000000
581,337.70
0.05395000
30499.10000000
611,836.80
0.05394000
5145.50000000
616,982.30
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
3439.90000000
5,076.70
0.05417000
3337.50000000
8,414.20
0.05418000
5394.80000000
13,809.00
0.05419000
51844.70000000
65,653.70
0.05420000
16854.60000000
82,508.30
0.05421000
88612.60000000
171,120.90
0.05422000
26187.90000000
197,308.80
0.05423000
28648.80000000
225,957.60
0.05424000
16278.50000000
242,236.10
0.05425000
1636.80000000
243,872.90
0.05426000
10854.20000000
254,727.10
0.05427000
28648.80000000
283,375.90
0.05428000
16382.80000000
299,758.70
0.05429000
51148.80000000
350,907.50
0.05430000
33457.50000000
384,365.00
0.05431000
58757.70000000
443,122.70
0.05432000
48344.00000000
491,466.70
0.05433000
23414.30000000
514,881.00
0.05434000
1636.80000000
516,517.80
|
||||||
| 2026-06-13 19:13:41 | 0.0541 | 0.0542 | 0.0000 | 0.018% | 666278819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
3892.20000000
5,529.00
0.05412000
4066.10000000
9,595.10
0.05411000
6684.10000000
16,279.20
0.05410000
7792.00000000
24,071.20
0.05409000
14446.70000000
38,517.90
0.05408000
11245.70000000
49,763.60
0.05407000
30738.60000000
80,502.20
0.05406000
37010.80000000
117,513.00
0.05405000
31590.80000000
149,103.80
0.05404000
48854.60000000
197,958.40
0.05403000
35677.60000000
233,636.00
0.05402000
25183.40000000
258,819.40
0.05401000
37900.20000000
296,719.60
0.05400000
65808.70000000
362,528.30
0.05399000
40046.90000000
402,575.20
0.05398000
4986.30000000
407,561.50
0.05397000
53048.20000000
460,609.70
0.05396000
122364.80000000
582,974.50
0.05395000
30499.10000000
613,473.60
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
3439.90000000
5,076.70
0.05417000
3337.50000000
8,414.20
0.05418000
5394.80000000
13,809.00
0.05419000
51844.70000000
65,653.70
0.05420000
16854.60000000
82,508.30
0.05421000
88612.60000000
171,120.90
0.05422000
26187.90000000
197,308.80
0.05423000
28648.80000000
225,957.60
0.05424000
16278.50000000
242,236.10
0.05425000
1636.80000000
243,872.90
0.05426000
10854.20000000
254,727.10
0.05427000
28648.80000000
283,375.90
0.05428000
16382.80000000
299,758.70
0.05429000
51148.80000000
350,907.50
0.05430000
33457.50000000
384,365.00
0.05431000
58757.70000000
443,122.70
0.05432000
48344.00000000
491,466.70
0.05433000
23414.30000000
514,881.00
0.05434000
1636.80000000
516,517.80
|
||||||
| 2026-06-13 19:13:40 | 0.0541 | 0.0542 | 0.0000 | 0.018% | 666278813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
3892.20000000
5,529.00
0.05412000
4066.10000000
9,595.10
0.05411000
4684.10000000
14,279.20
0.05410000
7792.00000000
22,071.20
0.05409000
14077.10000000
36,148.30
0.05408000
3636.80000000
39,785.10
0.05407000
30738.60000000
70,523.70
0.05406000
44619.70000000
115,143.40
0.05405000
31590.80000000
146,734.20
0.05404000
48854.60000000
195,588.80
0.05403000
35677.60000000
231,266.40
0.05402000
25183.40000000
256,449.80
0.05401000
37900.20000000
294,350.00
0.05400000
65808.70000000
360,158.70
0.05399000
40046.90000000
400,205.60
0.05398000
4986.30000000
405,191.90
0.05397000
53048.20000000
458,240.10
0.05396000
122364.80000000
580,604.90
0.05395000
30499.10000000
611,104.00
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
3439.90000000
5,076.70
0.05417000
1636.80000000
6,713.50
0.05418000
5394.80000000
12,108.30
0.05419000
51844.70000000
63,953.00
0.05420000
16854.60000000
80,807.60
0.05421000
88612.60000000
169,420.20
0.05422000
26187.90000000
195,608.10
0.05423000
28648.80000000
224,256.90
0.05424000
16278.50000000
240,535.40
0.05425000
1636.80000000
242,172.20
0.05426000
10854.20000000
253,026.40
0.05427000
28648.80000000
281,675.20
0.05428000
16382.80000000
298,058.00
0.05429000
51148.80000000
349,206.80
0.05430000
33457.50000000
382,664.30
0.05431000
58757.70000000
441,422.00
0.05432000
48344.00000000
489,766.00
0.05433000
23414.30000000
513,180.30
0.05434000
1636.80000000
514,817.10
|
||||||
| 2026-06-13 19:13:39 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666278803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
3892.20000000
3,892.20
0.05412000
4066.10000000
7,958.30
0.05411000
4684.10000000
12,642.40
0.05410000
7792.00000000
20,434.40
0.05409000
14077.10000000
34,511.50
0.05408000
3636.80000000
38,148.30
0.05407000
30738.60000000
68,886.90
0.05406000
44619.70000000
113,506.60
0.05405000
31960.60000000
145,467.20
0.05404000
48854.60000000
194,321.80
0.05403000
35677.60000000
229,999.40
0.05402000
25183.40000000
255,182.80
0.05401000
37900.20000000
293,083.00
0.05400000
65808.70000000
358,891.70
0.05399000
40046.90000000
398,938.60
0.05398000
4986.30000000
403,924.90
0.05397000
53048.20000000
456,973.10
0.05396000
122364.80000000
579,337.90
0.05395000
30499.10000000
609,837.00
0.05394000
5145.50000000
614,982.50
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
3439.90000000
5,076.70
0.05417000
4635.70000000
9,712.40
0.05418000
5394.80000000
15,107.20
0.05419000
51844.70000000
66,951.90
0.05420000
16854.60000000
83,806.50
0.05421000
88612.60000000
172,419.10
0.05422000
26187.90000000
198,607.00
0.05423000
28648.80000000
227,255.80
0.05424000
16278.50000000
243,534.30
0.05425000
1636.80000000
245,171.10
0.05426000
10854.20000000
256,025.30
0.05427000
28648.80000000
284,674.10
0.05428000
16382.80000000
301,056.90
0.05429000
51148.80000000
352,205.70
0.05430000
33457.50000000
385,663.20
0.05431000
58757.70000000
444,420.90
0.05432000
48344.00000000
492,764.90
0.05433000
23414.30000000
516,179.20
0.05434000
1636.80000000
517,816.00
|
||||||
| 2026-06-13 19:13:38 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666278801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
3892.20000000
3,892.20
0.05412000
4066.10000000
7,958.30
0.05411000
4684.10000000
12,642.40
0.05410000
7792.00000000
20,434.40
0.05409000
14077.10000000
34,511.50
0.05408000
3636.80000000
38,148.30
0.05407000
30738.60000000
68,886.90
0.05406000
44619.70000000
113,506.60
0.05405000
31960.60000000
145,467.20
0.05404000
48854.60000000
194,321.80
0.05403000
35677.60000000
229,999.40
0.05402000
25183.40000000
255,182.80
0.05401000
37900.20000000
293,083.00
0.05400000
65808.70000000
358,891.70
0.05399000
40046.90000000
398,938.60
0.05398000
4986.30000000
403,924.90
0.05397000
53048.20000000
456,973.10
0.05396000
122364.80000000
579,337.90
0.05395000
30499.10000000
609,837.00
0.05394000
5145.50000000
614,982.50
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
3439.90000000
5,076.70
0.05417000
4635.70000000
9,712.40
0.05418000
5394.80000000
15,107.20
0.05419000
51844.70000000
66,951.90
0.05420000
16854.60000000
83,806.50
0.05421000
88612.60000000
172,419.10
0.05422000
26187.90000000
198,607.00
0.05423000
28648.80000000
227,255.80
0.05424000
16278.50000000
243,534.30
0.05425000
1636.80000000
245,171.10
0.05426000
10854.20000000
256,025.30
0.05427000
28648.80000000
284,674.10
0.05428000
16382.80000000
301,056.90
0.05429000
51148.80000000
352,205.70
0.05430000
33457.50000000
385,663.20
0.05431000
58757.70000000
444,420.90
0.05432000
48344.00000000
492,764.90
0.05433000
23414.30000000
516,179.20
0.05434000
1636.80000000
517,816.00
|
||||||
| 2026-06-13 19:13:37 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666278799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
3892.20000000
3,892.20
0.05412000
4066.10000000
7,958.30
0.05411000
4684.10000000
12,642.40
0.05410000
7792.00000000
20,434.40
0.05409000
14077.10000000
34,511.50
0.05408000
3636.80000000
38,148.30
0.05407000
30738.60000000
68,886.90
0.05406000
44619.70000000
113,506.60
0.05405000
31960.60000000
145,467.20
0.05404000
48854.60000000
194,321.80
0.05403000
35677.60000000
229,999.40
0.05402000
25183.40000000
255,182.80
0.05401000
37900.20000000
293,083.00
0.05400000
65808.70000000
358,891.70
0.05399000
40046.90000000
398,938.60
0.05398000
4986.30000000
403,924.90
0.05397000
53048.20000000
456,973.10
0.05396000
122364.80000000
579,337.90
0.05395000
30499.10000000
609,837.00
0.05394000
5145.50000000
614,982.50
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
3439.90000000
5,076.70
0.05417000
4635.70000000
9,712.40
0.05418000
5394.80000000
15,107.20
0.05419000
51844.70000000
66,951.90
0.05420000
16854.60000000
83,806.50
0.05421000
88612.60000000
172,419.10
0.05422000
26187.90000000
198,607.00
0.05423000
28648.80000000
227,255.80
0.05424000
16278.50000000
243,534.30
0.05425000
1636.80000000
245,171.10
0.05426000
10854.20000000
256,025.30
0.05427000
28648.80000000
284,674.10
0.05428000
16382.80000000
301,056.90
0.05429000
51148.80000000
352,205.70
0.05430000
33457.50000000
385,663.20
0.05431000
58757.70000000
444,420.90
0.05432000
48344.00000000
492,764.90
0.05433000
23414.30000000
516,179.20
0.05434000
1636.80000000
517,816.00
|
||||||
| 2026-06-13 19:13:36 | 0.0541 | 0.0542 | 0.0000 | 0.018% | 666278797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
3892.20000000
5,529.00
0.05412000
4066.10000000
9,595.10
0.05411000
4684.10000000
14,279.20
0.05410000
5792.00000000
20,071.20
0.05409000
14077.10000000
34,148.30
0.05408000
3636.80000000
37,785.10
0.05407000
30738.60000000
68,523.70
0.05406000
44619.70000000
113,143.40
0.05405000
31960.60000000
145,104.00
0.05404000
48854.60000000
193,958.60
0.05403000
35677.60000000
229,636.20
0.05402000
25183.40000000
254,819.60
0.05401000
37900.20000000
292,719.80
0.05400000
65808.70000000
358,528.50
0.05399000
40046.90000000
398,575.40
0.05398000
4986.30000000
403,561.70
0.05397000
53048.20000000
456,609.90
0.05396000
122364.80000000
578,974.70
0.05395000
30499.10000000
609,473.80
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
3439.90000000
5,076.70
0.05417000
4635.70000000
9,712.40
0.05418000
5394.80000000
15,107.20
0.05419000
51844.70000000
66,951.90
0.05420000
16854.60000000
83,806.50
0.05421000
88612.60000000
172,419.10
0.05422000
26187.90000000
198,607.00
0.05423000
28648.80000000
227,255.80
0.05424000
16278.50000000
243,534.30
0.05425000
1636.80000000
245,171.10
0.05426000
10854.20000000
256,025.30
0.05427000
28648.80000000
284,674.10
0.05428000
16382.80000000
301,056.90
0.05429000
51148.80000000
352,205.70
0.05430000
33457.50000000
385,663.20
0.05431000
58757.70000000
444,420.90
0.05432000
48344.00000000
492,764.90
0.05433000
23414.30000000
516,179.20
0.05434000
1636.80000000
517,816.00
|
||||||
| 2026-06-13 19:13:35 | 0.0541 | 0.0542 | 0.0000 | 0.018% | 666278752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
3264.90000000
4,901.70
0.05412000
4066.10000000
8,967.80
0.05411000
4684.10000000
13,651.90
0.05410000
5792.00000000
19,443.90
0.05409000
12077.10000000
31,521.00
0.05408000
5742.90000000
37,263.90
0.05407000
30738.60000000
68,002.50
0.05406000
44619.70000000
112,622.20
0.05405000
31960.60000000
144,582.80
0.05404000
48854.60000000
193,437.40
0.05403000
10665.60000000
204,103.00
0.05402000
27183.40000000
231,286.40
0.05401000
37900.20000000
269,186.60
0.05400000
65808.70000000
334,995.30
0.05399000
40046.90000000
375,042.20
0.05398000
4986.30000000
380,028.50
0.05397000
54704.20000000
434,732.70
0.05396000
59864.80000000
494,597.50
0.05395000
30499.10000000
525,096.60
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
3977.70000000
5,614.50
0.05417000
4651.20000000
10,265.70
0.05418000
5759.10000000
16,024.80
0.05419000
51844.70000000
67,869.50
0.05420000
16854.60000000
84,724.10
0.05421000
61600.60000000
146,324.70
0.05422000
26187.90000000
172,512.60
0.05423000
28648.80000000
201,161.40
0.05424000
16278.50000000
217,439.90
0.05425000
1636.80000000
219,076.70
0.05426000
10854.20000000
229,930.90
0.05427000
28648.80000000
258,579.70
0.05428000
16382.80000000
274,962.50
0.05429000
51148.80000000
326,111.30
0.05430000
33457.50000000
359,568.80
0.05431000
58757.70000000
418,326.50
0.05432000
48344.00000000
466,670.50
0.05433000
23414.30000000
490,084.80
0.05434000
1636.80000000
491,721.60
|
||||||
| 2026-06-13 19:13:34 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666278597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
3506.00000000
5,142.80
0.05408000
6155.70000000
11,298.50
0.05407000
32227.50000000
43,526.00
0.05406000
4745.50000000
48,271.50
0.05405000
26620.10000000
74,891.60
0.05404000
26463.50000000
101,355.10
0.05403000
10665.60000000
112,020.70
0.05402000
73488.40000000
185,509.10
0.05401000
54257.80000000
239,766.90
0.05400000
65808.70000000
305,575.60
0.05399000
3771.90000000
309,347.50
0.05398000
4986.30000000
314,333.80
0.05397000
53048.20000000
367,382.00
0.05396000
59864.80000000
427,246.80
0.05395000
30499.10000000
457,745.90
0.05394000
3488.60000000
461,234.50
0.05393000
45317.10000000
506,551.60
0.05392000
31486.40000000
538,038.00
0.05391000
132276.10000000
670,314.10
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
9245.70000000
10,882.50
0.05413000
17963.40000000
28,845.90
0.05414000
6256.10000000
35,102.00
0.05415000
57922.90000000
93,024.90
0.05416000
54618.30000000
147,643.20
0.05417000
43866.60000000
191,509.80
0.05418000
3361.20000000
194,871.00
0.05419000
28648.80000000
223,519.80
0.05420000
1636.80000000
225,156.60
0.05421000
16382.80000000
241,539.40
0.05422000
9245.70000000
250,785.10
0.05423000
28648.80000000
279,433.90
0.05424000
25500.40000000
304,934.30
0.05425000
1636.80000000
306,571.10
0.05426000
10854.20000000
317,425.30
0.05427000
28648.80000000
346,074.10
0.05428000
16382.80000000
362,456.90
0.05429000
51148.80000000
413,605.70
0.05430000
33457.50000000
447,063.20
|
||||||
| 2026-06-13 19:13:33 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666278596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
3506.00000000
5,142.80
0.05408000
6155.70000000
11,298.50
0.05407000
32227.50000000
43,526.00
0.05406000
4745.50000000
48,271.50
0.05405000
26250.30000000
74,521.80
0.05404000
26463.50000000
100,985.30
0.05403000
10665.60000000
111,650.90
0.05402000
73488.40000000
185,139.30
0.05401000
54257.80000000
239,397.10
0.05400000
65808.70000000
305,205.80
0.05399000
3771.90000000
308,977.70
0.05398000
4986.30000000
313,964.00
0.05397000
53048.20000000
367,012.20
0.05396000
59864.80000000
426,877.00
0.05395000
30499.10000000
457,376.10
0.05394000
3488.60000000
460,864.70
0.05393000
45317.10000000
506,181.80
0.05392000
31486.40000000
537,668.20
0.05391000
132276.10000000
669,944.30
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
9245.70000000
10,882.50
0.05413000
17963.40000000
28,845.90
0.05414000
6256.10000000
35,102.00
0.05415000
57922.90000000
93,024.90
0.05416000
54618.30000000
147,643.20
0.05417000
43866.60000000
191,509.80
0.05418000
3361.20000000
194,871.00
0.05419000
28648.80000000
223,519.80
0.05420000
1636.80000000
225,156.60
0.05421000
16382.80000000
241,539.40
0.05422000
9245.70000000
250,785.10
0.05423000
28648.80000000
279,433.90
0.05424000
25500.40000000
304,934.30
0.05425000
1636.80000000
306,571.10
0.05426000
10854.20000000
317,425.30
0.05427000
28648.80000000
346,074.10
0.05428000
16382.80000000
362,456.90
0.05429000
51148.80000000
413,605.70
0.05430000
33457.50000000
447,063.20
|
||||||
| 2026-06-13 19:13:32 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666278594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
3506.00000000
5,142.80
0.05408000
6155.70000000
11,298.50
0.05407000
32227.50000000
43,526.00
0.05406000
4745.50000000
48,271.50
0.05405000
26250.30000000
74,521.80
0.05404000
26833.30000000
101,355.10
0.05403000
3636.80000000
104,991.90
0.05402000
73488.40000000
178,480.30
0.05401000
54257.80000000
232,738.10
0.05400000
65808.70000000
298,546.80
0.05399000
3771.90000000
302,318.70
0.05398000
4986.30000000
307,305.00
0.05397000
53048.20000000
360,353.20
0.05396000
59864.80000000
420,218.00
0.05395000
30499.10000000
450,717.10
0.05394000
3488.60000000
454,205.70
0.05393000
45317.10000000
499,522.80
0.05392000
31486.40000000
531,009.20
0.05391000
132276.10000000
663,285.30
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
9245.70000000
10,882.50
0.05413000
17963.40000000
28,845.90
0.05414000
6256.10000000
35,102.00
0.05415000
57922.90000000
93,024.90
0.05416000
54618.30000000
147,643.20
0.05417000
43866.60000000
191,509.80
0.05418000
3361.20000000
194,871.00
0.05419000
28648.80000000
223,519.80
0.05420000
1636.80000000
225,156.60
0.05421000
16382.80000000
241,539.40
0.05422000
9245.70000000
250,785.10
0.05423000
28648.80000000
279,433.90
0.05424000
25500.40000000
304,934.30
0.05425000
1636.80000000
306,571.10
0.05426000
10854.20000000
317,425.30
0.05427000
28648.80000000
346,074.10
0.05428000
16382.80000000
362,456.90
0.05429000
51148.80000000
413,605.70
0.05430000
33457.50000000
447,063.20
|
||||||
| 2026-06-13 19:13:31 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666278592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
3506.00000000
5,142.80
0.05408000
4155.70000000
9,298.50
0.05407000
32227.50000000
41,526.00
0.05406000
4745.50000000
46,271.50
0.05405000
26250.30000000
72,521.80
0.05404000
26833.30000000
99,355.10
0.05403000
3636.80000000
102,991.90
0.05402000
73488.40000000
176,480.30
0.05401000
56257.80000000
232,738.10
0.05400000
65808.70000000
298,546.80
0.05399000
3771.90000000
302,318.70
0.05398000
4986.30000000
307,305.00
0.05397000
53048.20000000
360,353.20
0.05396000
59864.80000000
420,218.00
0.05395000
30499.10000000
450,717.10
0.05394000
3488.60000000
454,205.70
0.05393000
45317.10000000
499,522.80
0.05392000
31486.40000000
531,009.20
0.05391000
132276.10000000
663,285.30
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
9245.70000000
10,882.50
0.05413000
17963.40000000
28,845.90
0.05414000
6256.10000000
35,102.00
0.05415000
57922.90000000
93,024.90
0.05416000
54618.30000000
147,643.20
0.05417000
43866.60000000
191,509.80
0.05418000
3361.20000000
194,871.00
0.05419000
28648.80000000
223,519.80
0.05420000
1636.80000000
225,156.60
0.05421000
16382.80000000
241,539.40
0.05422000
9245.70000000
250,785.10
0.05423000
28648.80000000
279,433.90
0.05424000
25500.40000000
304,934.30
0.05425000
1636.80000000
306,571.10
0.05426000
10854.20000000
317,425.30
0.05427000
28648.80000000
346,074.10
0.05428000
16382.80000000
362,456.90
0.05429000
51148.80000000
413,605.70
0.05430000
33457.50000000
447,063.20
|
||||||
| 2026-06-13 19:13:30 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666278591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
3506.00000000
5,142.80
0.05408000
4155.70000000
9,298.50
0.05407000
30227.50000000
39,526.00
0.05406000
4745.50000000
44,271.50
0.05405000
26250.30000000
70,521.80
0.05404000
26833.30000000
97,355.10
0.05403000
3636.80000000
100,991.90
0.05402000
73488.40000000
174,480.30
0.05401000
56257.80000000
230,738.10
0.05400000
65808.70000000
296,546.80
0.05399000
3771.90000000
300,318.70
0.05398000
4986.30000000
305,305.00
0.05397000
53048.20000000
358,353.20
0.05396000
59864.80000000
418,218.00
0.05395000
30499.10000000
448,717.10
0.05394000
3488.60000000
452,205.70
0.05393000
45317.10000000
497,522.80
0.05392000
31486.40000000
529,009.20
0.05391000
132276.10000000
661,285.30
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
9245.70000000
10,882.50
0.05413000
17963.40000000
28,845.90
0.05414000
6256.10000000
35,102.00
0.05415000
57922.90000000
93,024.90
0.05416000
54618.30000000
147,643.20
0.05417000
43866.60000000
191,509.80
0.05418000
3361.20000000
194,871.00
0.05419000
28648.80000000
223,519.80
0.05420000
1636.80000000
225,156.60
0.05421000
16382.80000000
241,539.40
0.05422000
9245.70000000
250,785.10
0.05423000
28648.80000000
279,433.90
0.05424000
25500.40000000
304,934.30
0.05425000
1636.80000000
306,571.10
0.05426000
10854.20000000
317,425.30
0.05427000
28648.80000000
346,074.10
0.05428000
16382.80000000
362,456.90
0.05429000
51148.80000000
413,605.70
0.05430000
33457.50000000
447,063.20
|
||||||
| 2026-06-13 19:13:29 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666278589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
3506.00000000
5,142.80
0.05408000
4155.70000000
9,298.50
0.05407000
30227.50000000
39,526.00
0.05406000
4745.50000000
44,271.50
0.05405000
26250.30000000
70,521.80
0.05404000
26833.30000000
97,355.10
0.05403000
3636.80000000
100,991.90
0.05402000
73488.40000000
174,480.30
0.05401000
56257.80000000
230,738.10
0.05400000
65808.70000000
296,546.80
0.05399000
3771.90000000
300,318.70
0.05398000
4986.30000000
305,305.00
0.05397000
53048.20000000
358,353.20
0.05396000
59864.80000000
418,218.00
0.05395000
30499.10000000
448,717.10
0.05394000
3488.60000000
452,205.70
0.05393000
45317.10000000
497,522.80
0.05392000
31486.40000000
529,009.20
0.05391000
132276.10000000
661,285.30
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
9245.70000000
10,882.50
0.05413000
17963.40000000
28,845.90
0.05414000
6256.10000000
35,102.00
0.05415000
57922.90000000
93,024.90
0.05416000
54618.30000000
147,643.20
0.05417000
43866.60000000
191,509.80
0.05418000
3361.20000000
194,871.00
0.05419000
28648.80000000
223,519.80
0.05420000
1636.80000000
225,156.60
0.05421000
16382.80000000
241,539.40
0.05422000
9245.70000000
250,785.10
0.05423000
28648.80000000
279,433.90
0.05424000
25500.40000000
304,934.30
0.05425000
1636.80000000
306,571.10
0.05426000
10854.20000000
317,425.30
0.05427000
28648.80000000
346,074.10
0.05428000
16382.80000000
362,456.90
0.05429000
51148.80000000
413,605.70
0.05430000
33457.50000000
447,063.20
|
||||||
| 2026-06-13 19:13:27 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666278587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
3506.00000000
5,142.80
0.05408000
4155.70000000
9,298.50
0.05407000
30227.50000000
39,526.00
0.05406000
4745.50000000
44,271.50
0.05405000
26250.30000000
70,521.80
0.05404000
26463.50000000
96,985.30
0.05403000
4006.80000000
100,992.10
0.05402000
73488.40000000
174,480.50
0.05401000
56257.80000000
230,738.30
0.05400000
65808.70000000
296,547.00
0.05399000
3771.90000000
300,318.90
0.05398000
4986.30000000
305,305.20
0.05397000
53048.20000000
358,353.40
0.05396000
59864.80000000
418,218.20
0.05395000
30499.10000000
448,717.30
0.05394000
3488.60000000
452,205.90
0.05393000
45317.10000000
497,523.00
0.05392000
31486.40000000
529,009.40
0.05391000
132276.10000000
661,285.50
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
9245.70000000
10,882.50
0.05413000
17963.40000000
28,845.90
0.05414000
6256.10000000
35,102.00
0.05415000
57922.90000000
93,024.90
0.05416000
54618.30000000
147,643.20
0.05417000
43866.60000000
191,509.80
0.05418000
3361.20000000
194,871.00
0.05419000
28648.80000000
223,519.80
0.05420000
1636.80000000
225,156.60
0.05421000
16382.80000000
241,539.40
0.05422000
9245.70000000
250,785.10
0.05423000
28648.80000000
279,433.90
0.05424000
25500.40000000
304,934.30
0.05425000
1636.80000000
306,571.10
0.05426000
10854.20000000
317,425.30
0.05427000
28648.80000000
346,074.10
0.05428000
16382.80000000
362,456.90
0.05429000
51148.80000000
413,605.70
0.05430000
33457.50000000
447,063.20
|
||||||
| 2026-06-13 19:13:24 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666278585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
3506.00000000
3,506.00
0.05408000
4155.70000000
7,661.70
0.05407000
30227.50000000
37,889.20
0.05406000
4745.50000000
42,634.70
0.05405000
26250.30000000
68,885.00
0.05404000
26463.50000000
95,348.50
0.05403000
4006.80000000
99,355.30
0.05402000
73488.40000000
172,843.70
0.05401000
56257.80000000
229,101.50
0.05400000
65808.70000000
294,910.20
0.05399000
3771.90000000
298,682.10
0.05398000
4986.30000000
303,668.40
0.05397000
53048.20000000
356,716.60
0.05396000
59864.80000000
416,581.40
0.05395000
30499.10000000
447,080.50
0.05394000
3488.60000000
450,569.10
0.05393000
45317.10000000
495,886.20
0.05392000
31486.40000000
527,372.60
0.05391000
132276.10000000
659,648.70
0.05390000
16636.80000000
676,285.50
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
9245.70000000
10,882.50
0.05413000
17963.40000000
28,845.90
0.05414000
6256.10000000
35,102.00
0.05415000
57922.90000000
93,024.90
0.05416000
54618.30000000
147,643.20
0.05417000
43866.60000000
191,509.80
0.05418000
3361.20000000
194,871.00
0.05419000
28648.80000000
223,519.80
0.05420000
1636.80000000
225,156.60
0.05421000
16382.80000000
241,539.40
0.05422000
9245.70000000
250,785.10
0.05423000
28648.80000000
279,433.90
0.05424000
25500.40000000
304,934.30
0.05425000
1636.80000000
306,571.10
0.05426000
10854.20000000
317,425.30
0.05427000
28648.80000000
346,074.10
0.05428000
16382.80000000
362,456.90
0.05429000
51148.80000000
413,605.70
0.05430000
33457.50000000
447,063.20
|
||||||
| 2026-06-13 19:13:23 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666278582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
3506.00000000
3,506.00
0.05408000
4155.70000000
7,661.70
0.05407000
30227.50000000
37,889.20
0.05406000
4745.50000000
42,634.70
0.05405000
26250.30000000
68,885.00
0.05404000
26463.50000000
95,348.50
0.05403000
4006.80000000
99,355.30
0.05402000
27183.40000000
126,538.70
0.05401000
56257.80000000
182,796.50
0.05400000
65808.70000000
248,605.20
0.05399000
3771.90000000
252,377.10
0.05398000
4986.30000000
257,363.40
0.05397000
53048.20000000
310,411.60
0.05396000
59864.80000000
370,276.40
0.05395000
30499.10000000
400,775.50
0.05394000
3488.60000000
404,264.10
0.05393000
45317.10000000
449,581.20
0.05392000
31486.40000000
481,067.60
0.05391000
132276.10000000
613,343.70
0.05390000
16636.80000000
629,980.50
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
9245.70000000
10,882.50
0.05413000
17963.40000000
28,845.90
0.05414000
6256.10000000
35,102.00
0.05415000
57922.90000000
93,024.90
0.05416000
54248.90000000
147,273.80
0.05417000
43866.60000000
191,140.40
0.05418000
3361.20000000
194,501.60
0.05419000
28648.80000000
223,150.40
0.05420000
1636.80000000
224,787.20
0.05421000
16382.80000000
241,170.00
0.05422000
9245.70000000
250,415.70
0.05423000
28648.80000000
279,064.50
0.05424000
25500.40000000
304,564.90
0.05425000
1636.80000000
306,201.70
0.05426000
10854.20000000
317,055.90
0.05427000
28648.80000000
345,704.70
0.05428000
16382.80000000
362,087.50
0.05429000
51148.80000000
413,236.30
0.05430000
33457.50000000
446,693.80
|
||||||
| 2026-06-13 19:13:22 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666278539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
3355.70000000
4,992.50
0.05407000
8820.80000000
13,813.30
0.05406000
5452.70000000
19,266.00
0.05405000
27966.60000000
47,232.60
0.05404000
26463.50000000
73,696.10
0.05403000
4006.80000000
77,702.90
0.05402000
27183.40000000
104,886.30
0.05401000
56257.80000000
161,144.10
0.05400000
144364.20000000
305,508.30
0.05399000
18989.70000000
324,498.00
0.05398000
4986.30000000
329,484.30
0.05397000
53048.20000000
382,532.50
0.05396000
50596.50000000
433,129.00
0.05395000
30499.10000000
463,628.10
0.05394000
3488.60000000
467,116.70
0.05393000
45317.10000000
512,433.80
0.05392000
31486.40000000
543,920.20
0.05391000
69776.10000000
613,696.30
0.05390000
79136.80000000
692,833.10
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
17474.20000000
19,111.00
0.05413000
16854.60000000
35,965.60
0.05414000
1636.80000000
37,602.40
0.05415000
57922.90000000
95,525.30
0.05416000
54248.90000000
149,774.20
0.05417000
43866.60000000
193,640.80
0.05418000
3361.20000000
197,002.00
0.05419000
28648.80000000
225,650.80
0.05420000
1636.80000000
227,287.60
0.05421000
25608.60000000
252,896.20
0.05422000
9245.70000000
262,141.90
0.05423000
28648.80000000
290,790.70
0.05424000
25500.40000000
316,291.10
0.05425000
1636.80000000
317,927.90
0.05426000
10854.20000000
328,782.10
0.05427000
28648.80000000
357,430.90
0.05428000
16382.80000000
373,813.70
0.05429000
51148.80000000
424,962.50
0.05430000
33457.50000000
458,420.00
|
||||||
| 2026-06-13 19:13:18 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666278492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05407000
3396.30000000
5,033.10
0.05406000
10877.80000000
15,910.90
0.05405000
17462.00000000
33,372.90
0.05404000
4745.90000000
38,118.80
0.05403000
4006.80000000
42,125.60
0.05402000
34792.30000000
76,917.90
0.05401000
26257.80000000
103,175.70
0.05400000
144364.20000000
247,539.90
0.05399000
18989.70000000
266,529.60
0.05398000
50204.10000000
316,733.70
0.05397000
53048.20000000
369,781.90
0.05396000
50596.50000000
420,378.40
0.05395000
30499.10000000
450,877.50
0.05394000
3488.60000000
454,366.10
0.05393000
45317.10000000
499,683.20
0.05392000
31486.40000000
531,169.60
0.05391000
69776.10000000
600,945.70
0.05390000
16636.80000000
617,582.50
0.05389000
138223.60000000
755,806.10
Asks (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05410000
5699.10000000
7,335.90
0.05411000
17963.70000000
25,299.60
0.05412000
29453.80000000
54,753.40
0.05413000
43866.60000000
98,620.00
0.05414000
1636.80000000
100,256.80
0.05415000
58661.80000000
158,918.60
0.05416000
39031.10000000
197,949.70
0.05417000
28648.80000000
226,598.50
0.05418000
3361.20000000
229,959.70
0.05419000
28648.80000000
258,608.50
0.05420000
1636.80000000
260,245.30
0.05421000
25608.60000000
285,853.90
0.05422000
9245.70000000
295,099.60
0.05423000
28648.80000000
323,748.40
0.05424000
25500.40000000
349,248.80
0.05425000
1636.80000000
350,885.60
0.05426000
10854.20000000
361,739.80
0.05427000
28648.80000000
390,388.60
0.05428000
16382.80000000
406,771.40
|
||||||