SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 19:07:58 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666276709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05406000
3299.10000000
4,935.90
0.05405000
5435.80000000
10,371.70
0.05404000
11679.50000000
22,051.20
0.05403000
4746.10000000
26,797.30
0.05402000
26204.20000000
53,001.50
0.05401000
19017.60000000
72,019.10
0.05400000
18854.60000000
90,873.70
0.05399000
33922.20000000
124,795.90
0.05398000
22316.50000000
147,112.40
0.05397000
94392.20000000
241,504.60
0.05396000
4943.10000000
246,447.70
0.05395000
3487.10000000
249,934.80
0.05394000
3488.60000000
253,423.40
0.05393000
36045.20000000
289,468.60
0.05392000
40761.20000000
330,229.80
0.05391000
62158.60000000
392,388.40
0.05390000
26281.40000000
418,669.80
0.05389000
71498.10000000
490,167.90
0.05388000
80989.60000000
571,157.50
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
8740.40000000
10,377.20
0.05410000
7368.50000000
17,745.70
0.05411000
51475.50000000
69,221.20
0.05412000
17224.20000000
86,445.40
0.05413000
28648.80000000
115,094.20
0.05414000
8986.40000000
124,080.60
0.05415000
80557.20000000
204,637.80
0.05416000
9031.10000000
213,668.90
0.05417000
3361.20000000
217,030.10
0.05418000
10868.30000000
227,898.40
0.05419000
28648.80000000
256,547.20
0.05420000
1636.80000000
258,184.00
0.05421000
25608.50000000
283,792.50
0.05422000
9245.70000000
293,038.20
0.05423000
28648.80000000
321,687.00
0.05424000
25500.40000000
347,187.40
0.05425000
7029.60000000
354,217.00
0.05426000
11688.60000000
365,905.60
0.05427000
28648.80000000
394,554.40
|
||||||
| 2026-06-13 19:07:55 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666276708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05406000
3299.10000000
4,935.90
0.05405000
5435.80000000
10,371.70
0.05404000
11679.50000000
22,051.20
0.05403000
4746.10000000
26,797.30
0.05402000
26204.20000000
53,001.50
0.05401000
19017.60000000
72,019.10
0.05400000
18854.60000000
90,873.70
0.05399000
33636.80000000
124,510.50
0.05398000
22316.50000000
146,827.00
0.05397000
94392.20000000
241,219.20
0.05396000
4943.10000000
246,162.30
0.05395000
3487.10000000
249,649.40
0.05394000
3488.60000000
253,138.00
0.05393000
36045.20000000
289,183.20
0.05392000
40761.20000000
329,944.40
0.05391000
62158.60000000
392,103.00
0.05390000
26281.40000000
418,384.40
0.05389000
71498.10000000
489,882.50
0.05388000
80989.60000000
570,872.10
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
8740.40000000
10,377.20
0.05410000
7368.50000000
17,745.70
0.05411000
51475.50000000
69,221.20
0.05412000
17224.20000000
86,445.40
0.05413000
28648.80000000
115,094.20
0.05414000
8986.40000000
124,080.60
0.05415000
80557.20000000
204,637.80
0.05416000
9031.10000000
213,668.90
0.05417000
3361.20000000
217,030.10
0.05418000
10868.30000000
227,898.40
0.05419000
28648.80000000
256,547.20
0.05420000
1636.80000000
258,184.00
0.05421000
25608.50000000
283,792.50
0.05422000
9245.70000000
293,038.20
0.05423000
28648.80000000
321,687.00
0.05424000
25500.40000000
347,187.40
0.05425000
7029.60000000
354,217.00
0.05426000
11688.60000000
365,905.60
0.05427000
28648.80000000
394,554.40
|
||||||
| 2026-06-13 19:07:54 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666276705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05406000
3299.10000000
4,935.90
0.05405000
5435.80000000
10,371.70
0.05404000
11679.50000000
22,051.20
0.05403000
4746.10000000
26,797.30
0.05402000
26204.20000000
53,001.50
0.05401000
19017.60000000
72,019.10
0.05400000
18854.60000000
90,873.70
0.05399000
3636.80000000
94,510.50
0.05398000
22316.50000000
116,827.00
0.05397000
94392.20000000
211,219.20
0.05396000
34943.10000000
246,162.30
0.05395000
3487.10000000
249,649.40
0.05394000
3488.60000000
253,138.00
0.05393000
36045.20000000
289,183.20
0.05392000
40761.20000000
329,944.40
0.05391000
62158.60000000
392,103.00
0.05390000
26281.40000000
418,384.40
0.05389000
71498.10000000
489,882.50
0.05388000
80989.60000000
570,872.10
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
8740.40000000
10,377.20
0.05410000
7368.50000000
17,745.70
0.05411000
51475.50000000
69,221.20
0.05412000
17224.20000000
86,445.40
0.05413000
28648.80000000
115,094.20
0.05414000
8986.40000000
124,080.60
0.05415000
80557.20000000
204,637.80
0.05416000
9031.10000000
213,668.90
0.05417000
3361.20000000
217,030.10
0.05418000
10868.30000000
227,898.40
0.05419000
28648.80000000
256,547.20
0.05420000
1636.80000000
258,184.00
0.05421000
25608.50000000
283,792.50
0.05422000
9245.70000000
293,038.20
0.05423000
28648.80000000
321,687.00
0.05424000
25500.40000000
347,187.40
0.05425000
7029.60000000
354,217.00
0.05426000
11688.60000000
365,905.60
0.05427000
28648.80000000
394,554.40
|
||||||
| 2026-06-13 19:07:53 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666276658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
4635.80000000
6,272.60
0.05404000
5852.20000000
12,124.80
0.05403000
10013.90000000
22,138.70
0.05402000
15194.40000000
37,333.10
0.05401000
18647.60000000
55,980.70
0.05400000
19224.70000000
75,205.40
0.05399000
3636.80000000
78,842.20
0.05398000
22316.50000000
101,158.70
0.05397000
94392.20000000
195,550.90
0.05396000
50160.90000000
245,711.80
0.05395000
3487.10000000
249,198.90
0.05394000
3488.60000000
252,687.50
0.05393000
36045.20000000
288,732.70
0.05392000
40761.20000000
329,493.90
0.05391000
60500.80000000
389,994.70
0.05390000
26281.40000000
416,276.10
0.05389000
71498.10000000
487,774.20
0.05388000
18489.60000000
506,263.80
0.05387000
94739.70000000
601,003.50
Asks (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05408000
8740.40000000
10,377.20
0.05409000
10355.20000000
20,732.40
0.05410000
21477.00000000
42,209.40
0.05411000
43866.60000000
86,076.00
0.05412000
47224.20000000
133,300.20
0.05413000
36257.70000000
169,557.90
0.05414000
10710.80000000
180,268.70
0.05415000
35339.40000000
215,608.10
0.05416000
9031.10000000
224,639.20
0.05417000
1636.80000000
226,276.00
0.05418000
10868.30000000
237,144.30
0.05419000
28648.80000000
265,793.10
0.05420000
1636.80000000
267,429.90
0.05421000
25608.50000000
293,038.40
0.05422000
9245.70000000
302,284.10
0.05423000
28648.80000000
330,932.90
0.05424000
25500.40000000
356,433.30
0.05425000
7029.60000000
363,462.90
0.05426000
11688.60000000
375,151.50
|
||||||
| 2026-06-13 19:07:53 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666276693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05406000
3299.10000000
4,935.90
0.05405000
5435.80000000
10,371.70
0.05404000
7052.20000000
17,423.90
0.05403000
11123.20000000
28,547.10
0.05402000
10986.40000000
39,533.50
0.05401000
18647.60000000
58,181.10
0.05400000
18854.60000000
77,035.70
0.05399000
3636.80000000
80,672.50
0.05398000
22316.50000000
102,989.00
0.05397000
94392.20000000
197,381.20
0.05396000
50160.90000000
247,542.10
0.05395000
3487.10000000
251,029.20
0.05394000
3488.60000000
254,517.80
0.05393000
36045.20000000
290,563.00
0.05392000
40761.20000000
331,324.20
0.05391000
62158.60000000
393,482.80
0.05390000
26281.40000000
419,764.20
0.05389000
71498.10000000
491,262.30
0.05388000
80989.60000000
572,251.90
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
8740.40000000
10,377.20
0.05410000
7368.50000000
17,745.70
0.05411000
43866.60000000
61,612.30
0.05412000
17224.20000000
78,836.50
0.05413000
28648.80000000
107,485.30
0.05414000
8986.40000000
116,471.70
0.05415000
65339.40000000
181,811.10
0.05416000
9031.10000000
190,842.20
0.05417000
3361.20000000
194,203.40
0.05418000
10868.30000000
205,071.70
0.05419000
28648.80000000
233,720.50
0.05420000
1636.80000000
235,357.30
0.05421000
25608.50000000
260,965.80
0.05422000
9245.70000000
270,211.50
0.05423000
28648.80000000
298,860.30
0.05424000
25500.40000000
324,360.70
0.05425000
7029.60000000
331,390.30
0.05426000
11688.60000000
343,078.90
0.05427000
28648.80000000
371,727.70
|
||||||
| 2026-06-13 19:07:53 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666276695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05406000
3299.10000000
4,935.90
0.05405000
5435.80000000
10,371.70
0.05404000
7052.20000000
17,423.90
0.05403000
11123.20000000
28,547.10
0.05402000
10986.40000000
39,533.50
0.05401000
19017.60000000
58,551.10
0.05400000
18854.60000000
77,405.70
0.05399000
3636.80000000
81,042.50
0.05398000
22316.50000000
103,359.00
0.05397000
94392.20000000
197,751.20
0.05396000
50160.90000000
247,912.10
0.05395000
3487.10000000
251,399.20
0.05394000
3488.60000000
254,887.80
0.05393000
36045.20000000
290,933.00
0.05392000
40761.20000000
331,694.20
0.05391000
62158.60000000
393,852.80
0.05390000
26281.40000000
420,134.20
0.05389000
71498.10000000
491,632.30
0.05388000
80989.60000000
572,621.90
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
8740.40000000
10,377.20
0.05410000
7368.50000000
17,745.70
0.05411000
43866.60000000
61,612.30
0.05412000
17224.20000000
78,836.50
0.05413000
28648.80000000
107,485.30
0.05414000
8986.40000000
116,471.70
0.05415000
65339.40000000
181,811.10
0.05416000
9031.10000000
190,842.20
0.05417000
3361.20000000
194,203.40
0.05418000
10868.30000000
205,071.70
0.05419000
28648.80000000
233,720.50
0.05420000
1636.80000000
235,357.30
0.05421000
25608.50000000
260,965.80
0.05422000
9245.70000000
270,211.50
0.05423000
28648.80000000
298,860.30
0.05424000
25500.40000000
324,360.70
0.05425000
7029.60000000
331,390.30
0.05426000
11688.60000000
343,078.90
0.05427000
28648.80000000
371,727.70
|
||||||
| 2026-06-13 19:07:52 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666276652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
4635.80000000
6,272.60
0.05404000
5852.20000000
12,124.80
0.05403000
8013.90000000
20,138.70
0.05402000
15194.40000000
35,333.10
0.05401000
11038.70000000
46,371.80
0.05400000
19224.70000000
65,596.50
0.05399000
11245.70000000
76,842.20
0.05398000
22316.50000000
99,158.70
0.05397000
94392.20000000
193,550.90
0.05396000
50160.90000000
243,711.80
0.05395000
3487.10000000
247,198.90
0.05394000
3488.60000000
250,687.50
0.05393000
36045.20000000
286,732.70
0.05392000
31486.40000000
318,219.10
0.05391000
62158.60000000
380,377.70
0.05390000
26281.40000000
406,659.10
0.05389000
71498.10000000
478,157.20
0.05388000
18489.60000000
496,646.80
0.05387000
94739.70000000
591,386.50
Asks (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05408000
8740.40000000
10,377.20
0.05409000
10355.20000000
20,732.40
0.05410000
21477.00000000
42,209.40
0.05411000
43866.60000000
86,076.00
0.05412000
47224.20000000
133,300.20
0.05413000
36257.70000000
169,557.90
0.05414000
10710.80000000
180,268.70
0.05415000
35339.40000000
215,608.10
0.05416000
9031.10000000
224,639.20
0.05417000
1636.80000000
226,276.00
0.05418000
10868.30000000
237,144.30
0.05419000
28648.80000000
265,793.10
0.05420000
1636.80000000
267,429.90
0.05421000
25608.50000000
293,038.40
0.05422000
9245.70000000
302,284.10
0.05423000
28648.80000000
330,932.90
0.05424000
25500.40000000
356,433.30
0.05425000
7029.60000000
363,462.90
0.05426000
11688.60000000
375,151.50
|
||||||
| 2026-06-13 19:07:50 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666276646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
4635.80000000
4,635.80
0.05404000
5852.20000000
10,488.00
0.05403000
3385.80000000
13,873.80
0.05402000
15194.40000000
29,068.20
0.05401000
11038.70000000
40,106.90
0.05400000
18854.60000000
58,961.50
0.05399000
11245.70000000
70,207.20
0.05398000
22316.50000000
92,523.70
0.05397000
94392.20000000
186,915.90
0.05396000
50160.90000000
237,076.80
0.05395000
3487.10000000
240,563.90
0.05394000
3488.60000000
244,052.50
0.05393000
36045.20000000
280,097.70
0.05392000
31486.40000000
311,584.10
0.05391000
62158.60000000
373,742.70
0.05390000
26281.40000000
400,024.10
0.05389000
71498.10000000
471,522.20
0.05388000
18489.60000000
490,011.80
0.05387000
94739.70000000
584,751.50
0.05386000
18318.70000000
603,070.20
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
10355.20000000
11,992.00
0.05410000
16854.60000000
28,846.60
0.05411000
43866.60000000
72,713.20
0.05412000
47224.20000000
119,937.40
0.05413000
36257.70000000
156,195.10
0.05414000
10710.80000000
166,905.90
0.05415000
35339.40000000
202,245.30
0.05416000
9031.10000000
211,276.40
0.05417000
1636.80000000
212,913.20
0.05418000
10868.30000000
223,781.50
0.05419000
28648.80000000
252,430.30
0.05420000
1636.80000000
254,067.10
0.05421000
25608.50000000
279,675.60
0.05422000
9245.70000000
288,921.30
0.05423000
28648.80000000
317,570.10
0.05424000
25500.40000000
343,070.50
0.05425000
7029.60000000
350,100.10
0.05426000
11688.60000000
361,788.70
0.05427000
28648.80000000
390,437.50
|
||||||
| 2026-06-13 19:07:48 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666276645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
4635.80000000
4,635.80
0.05404000
5852.20000000
10,488.00
0.05403000
3385.80000000
13,873.80
0.05402000
15194.40000000
29,068.20
0.05401000
11038.70000000
40,106.90
0.05400000
18854.60000000
58,961.50
0.05399000
11616.00000000
70,577.50
0.05398000
22316.50000000
92,894.00
0.05397000
94392.20000000
187,286.20
0.05396000
50160.90000000
237,447.10
0.05395000
3487.10000000
240,934.20
0.05394000
3488.60000000
244,422.80
0.05393000
36045.20000000
280,468.00
0.05392000
31486.40000000
311,954.40
0.05391000
62158.60000000
374,113.00
0.05390000
26281.40000000
400,394.40
0.05389000
71498.10000000
471,892.50
0.05388000
18489.60000000
490,382.10
0.05387000
94739.70000000
585,121.80
0.05386000
18318.70000000
603,440.50
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
10355.20000000
11,992.00
0.05410000
16854.60000000
28,846.60
0.05411000
43866.60000000
72,713.20
0.05412000
47224.20000000
119,937.40
0.05413000
36257.70000000
156,195.10
0.05414000
10710.80000000
166,905.90
0.05415000
35339.40000000
202,245.30
0.05416000
9031.10000000
211,276.40
0.05417000
1636.80000000
212,913.20
0.05418000
10868.30000000
223,781.50
0.05419000
28648.80000000
252,430.30
0.05420000
1636.80000000
254,067.10
0.05421000
25608.50000000
279,675.60
0.05422000
9245.70000000
288,921.30
0.05423000
28648.80000000
317,570.10
0.05424000
25500.40000000
343,070.50
0.05425000
7029.60000000
350,100.10
0.05426000
11688.60000000
361,788.70
0.05427000
28648.80000000
390,437.50
|
||||||
| 2026-06-13 19:07:47 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666276644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
4635.80000000
4,635.80
0.05404000
5852.20000000
10,488.00
0.05403000
3385.80000000
13,873.80
0.05402000
15194.40000000
29,068.20
0.05401000
11038.70000000
40,106.90
0.05400000
18854.60000000
58,961.50
0.05399000
11616.00000000
70,577.50
0.05398000
22316.50000000
92,894.00
0.05397000
94392.20000000
187,286.20
0.05396000
50160.90000000
237,447.10
0.05395000
3487.10000000
240,934.20
0.05394000
3488.60000000
244,422.80
0.05393000
36045.20000000
280,468.00
0.05392000
31486.40000000
311,954.40
0.05391000
62158.60000000
374,113.00
0.05390000
26281.40000000
400,394.40
0.05389000
71498.10000000
471,892.50
0.05388000
18489.60000000
490,382.10
0.05387000
94739.70000000
585,121.80
0.05386000
18318.70000000
603,440.50
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
10355.20000000
11,992.00
0.05410000
16854.60000000
28,846.60
0.05411000
43866.60000000
72,713.20
0.05412000
47224.20000000
119,937.40
0.05413000
36257.70000000
156,195.10
0.05414000
10710.80000000
166,905.90
0.05415000
35339.40000000
202,245.30
0.05416000
9031.10000000
211,276.40
0.05417000
1636.80000000
212,913.20
0.05418000
10868.30000000
223,781.50
0.05419000
28648.80000000
252,430.30
0.05420000
1636.80000000
254,067.10
0.05421000
25608.50000000
279,675.60
0.05422000
9245.70000000
288,921.30
0.05423000
28648.80000000
317,570.10
0.05424000
25500.40000000
343,070.50
0.05425000
7029.60000000
350,100.10
0.05426000
11688.60000000
361,788.70
0.05427000
28648.80000000
390,437.50
|
||||||
| 2026-06-13 19:07:46 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666276642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
4635.80000000
4,635.80
0.05404000
5852.20000000
10,488.00
0.05403000
3385.80000000
13,873.80
0.05402000
15194.40000000
29,068.20
0.05401000
11038.70000000
40,106.90
0.05400000
18854.60000000
58,961.50
0.05399000
11616.00000000
70,577.50
0.05398000
22316.50000000
92,894.00
0.05397000
94392.20000000
187,286.20
0.05396000
50160.90000000
237,447.10
0.05395000
3487.10000000
240,934.20
0.05394000
3488.60000000
244,422.80
0.05393000
36045.20000000
280,468.00
0.05392000
31486.40000000
311,954.40
0.05391000
62158.60000000
374,113.00
0.05390000
26281.40000000
400,394.40
0.05389000
71498.10000000
471,892.50
0.05388000
18489.60000000
490,382.10
0.05387000
94739.70000000
585,121.80
0.05386000
18318.70000000
603,440.50
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
10355.20000000
11,992.00
0.05410000
16854.60000000
28,846.60
0.05411000
43866.60000000
72,713.20
0.05412000
47224.20000000
119,937.40
0.05413000
36257.70000000
156,195.10
0.05414000
10710.80000000
166,905.90
0.05415000
35339.40000000
202,245.30
0.05416000
9031.10000000
211,276.40
0.05417000
1636.80000000
212,913.20
0.05418000
10868.30000000
223,781.50
0.05419000
28648.80000000
252,430.30
0.05420000
1636.80000000
254,067.10
0.05421000
25608.50000000
279,675.60
0.05422000
9245.70000000
288,921.30
0.05423000
28648.80000000
317,570.10
0.05424000
25500.40000000
343,070.50
0.05425000
7029.60000000
350,100.10
0.05426000
11688.60000000
361,788.70
0.05427000
28648.80000000
390,437.50
|
||||||
| 2026-06-13 19:07:45 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666276622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
3382.70000000
5,019.50
0.05404000
5852.20000000
10,871.70
0.05403000
3385.80000000
14,257.50
0.05402000
15194.40000000
29,451.90
0.05401000
11038.70000000
40,490.60
0.05400000
18854.60000000
59,345.20
0.05399000
18633.20000000
77,978.40
0.05398000
22316.50000000
100,294.90
0.05397000
31612.90000000
131,907.80
0.05396000
50160.90000000
182,068.70
0.05395000
3487.10000000
185,555.80
0.05394000
93255.00000000
278,810.80
0.05393000
36045.20000000
314,856.00
0.05392000
31486.40000000
346,342.40
0.05391000
62158.60000000
408,501.00
0.05390000
26281.40000000
434,782.40
0.05389000
71498.10000000
506,280.50
0.05388000
18489.60000000
524,770.10
0.05387000
94739.70000000
619,509.80
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
10355.20000000
11,992.00
0.05410000
16854.60000000
28,846.60
0.05411000
43866.60000000
72,713.20
0.05412000
47224.20000000
119,937.40
0.05413000
36257.70000000
156,195.10
0.05414000
10710.80000000
166,905.90
0.05415000
35339.40000000
202,245.30
0.05416000
16929.20000000
219,174.50
0.05417000
1636.80000000
220,811.30
0.05418000
10868.30000000
231,679.60
0.05419000
28648.80000000
260,328.40
0.05420000
1636.80000000
261,965.20
0.05421000
25608.50000000
287,573.70
0.05422000
9245.70000000
296,819.40
0.05423000
28648.80000000
325,468.20
0.05424000
17602.30000000
343,070.50
0.05425000
7029.60000000
350,100.10
0.05426000
11688.60000000
361,788.70
0.05427000
28648.80000000
390,437.50
|
||||||
| 2026-06-13 19:07:42 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 666276546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
3385.80000000
5,022.60
0.05402000
5535.30000000
10,557.90
0.05401000
17561.90000000
28,119.80
0.05400000
4746.70000000
32,866.50
0.05399000
11616.00000000
44,482.50
0.05398000
22316.50000000
66,799.00
0.05397000
31612.90000000
98,411.90
0.05396000
20160.90000000
118,572.80
0.05395000
1636.80000000
120,209.60
0.05394000
108472.80000000
228,682.40
0.05393000
66045.20000000
294,727.60
0.05392000
31486.40000000
326,214.00
0.05391000
60500.80000000
386,714.80
0.05390000
26281.40000000
412,996.20
0.05389000
71498.10000000
484,494.30
0.05388000
18489.60000000
502,983.90
0.05387000
32239.70000000
535,223.60
0.05386000
80818.70000000
616,042.30
0.05385000
39507.20000000
655,549.50
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
8832.30000000
10,469.10
0.05407000
14980.60000000
25,449.70
0.05408000
1636.80000000
27,086.50
0.05409000
51586.00000000
78,672.50
0.05410000
24255.10000000
102,927.60
0.05411000
43866.60000000
146,794.20
0.05412000
46854.60000000
193,648.80
0.05413000
36257.70000000
229,906.50
0.05414000
10710.80000000
240,617.30
0.05415000
35339.40000000
275,956.70
0.05416000
16929.20000000
292,885.90
0.05417000
1636.80000000
294,522.70
0.05418000
10868.30000000
305,391.00
0.05419000
28648.80000000
334,039.80
0.05420000
1636.80000000
335,676.60
0.05421000
25608.50000000
361,285.10
0.05422000
9245.70000000
370,530.80
0.05423000
28648.80000000
399,179.60
0.05424000
17602.30000000
416,781.90
|
||||||
| 2026-06-13 19:07:41 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 666276545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
3385.80000000
5,022.60
0.05402000
5535.30000000
10,557.90
0.05401000
17561.90000000
28,119.80
0.05400000
4746.70000000
32,866.50
0.05399000
11616.00000000
44,482.50
0.05398000
22316.50000000
66,799.00
0.05397000
31612.90000000
98,411.90
0.05396000
20160.90000000
118,572.80
0.05395000
1636.80000000
120,209.60
0.05394000
108472.80000000
228,682.40
0.05393000
66045.20000000
294,727.60
0.05392000
31486.40000000
326,214.00
0.05391000
60500.80000000
386,714.80
0.05390000
26281.40000000
412,996.20
0.05389000
71498.10000000
484,494.30
0.05388000
18489.60000000
502,983.90
0.05387000
32239.70000000
535,223.60
0.05386000
80818.70000000
616,042.30
0.05385000
39507.20000000
655,549.50
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
8832.30000000
10,469.10
0.05407000
14980.60000000
25,449.70
0.05408000
1636.80000000
27,086.50
0.05409000
51586.00000000
78,672.50
0.05410000
24255.10000000
102,927.60
0.05411000
43866.60000000
146,794.20
0.05412000
46854.60000000
193,648.80
0.05413000
36257.70000000
229,906.50
0.05414000
10710.80000000
240,617.30
0.05415000
35339.40000000
275,956.70
0.05416000
16929.20000000
292,885.90
0.05417000
1636.80000000
294,522.70
0.05418000
10868.30000000
305,391.00
0.05419000
28648.80000000
334,039.80
0.05420000
1636.80000000
335,676.60
0.05421000
25608.50000000
361,285.10
0.05422000
9245.70000000
370,530.80
0.05423000
28648.80000000
399,179.60
0.05424000
17602.30000000
416,781.90
|
||||||
| 2026-06-13 19:07:40 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 666276541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
3385.80000000
5,022.60
0.05402000
5535.30000000
10,557.90
0.05401000
12932.10000000
23,490.00
0.05400000
9377.10000000
32,867.10
0.05399000
11616.00000000
44,483.10
0.05398000
22316.50000000
66,799.60
0.05397000
31612.90000000
98,412.50
0.05396000
20160.90000000
118,573.40
0.05395000
1636.80000000
120,210.20
0.05394000
108472.80000000
228,683.00
0.05393000
66045.20000000
294,728.20
0.05392000
31486.40000000
326,214.60
0.05391000
60500.80000000
386,715.40
0.05390000
26281.40000000
412,996.80
0.05389000
73156.50000000
486,153.30
0.05388000
18489.60000000
504,642.90
0.05387000
32239.70000000
536,882.60
0.05386000
80818.70000000
617,701.30
0.05385000
37847.60000000
655,548.90
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
8832.30000000
10,469.10
0.05407000
14980.60000000
25,449.70
0.05408000
1636.80000000
27,086.50
0.05409000
36368.20000000
63,454.70
0.05410000
24255.10000000
87,709.80
0.05411000
43866.60000000
131,576.40
0.05412000
46854.60000000
178,431.00
0.05413000
36257.70000000
214,688.70
0.05414000
10710.80000000
225,399.50
0.05415000
35339.40000000
260,738.90
0.05416000
16929.20000000
277,668.10
0.05417000
1636.80000000
279,304.90
0.05418000
10868.30000000
290,173.20
0.05419000
28648.80000000
318,822.00
0.05420000
1636.80000000
320,458.80
0.05421000
25608.50000000
346,067.30
0.05422000
9245.70000000
355,313.00
0.05423000
28648.80000000
383,961.80
0.05424000
17602.30000000
401,564.10
|
||||||
| 2026-06-13 19:07:39 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 666276524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
3385.80000000
5,022.60
0.05402000
5535.30000000
10,557.90
0.05401000
5530.20000000
16,088.10
0.05400000
11829.60000000
27,917.70
0.05399000
11616.00000000
39,533.70
0.05398000
22316.50000000
61,850.20
0.05397000
31612.90000000
93,463.10
0.05396000
20160.90000000
113,624.00
0.05395000
1636.80000000
115,260.80
0.05394000
80297.00000000
195,557.80
0.05393000
66045.20000000
261,603.00
0.05392000
31486.40000000
293,089.40
0.05391000
60500.80000000
353,590.20
0.05390000
26281.40000000
379,871.60
0.05389000
71498.10000000
451,369.70
0.05388000
18489.60000000
469,859.30
0.05387000
32239.70000000
502,099.00
0.05386000
80818.70000000
582,917.70
0.05385000
39507.20000000
622,424.90
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
3637.80000000
5,274.60
0.05407000
30198.40000000
35,473.00
0.05408000
1636.80000000
37,109.80
0.05409000
36368.20000000
73,478.00
0.05410000
31864.00000000
105,342.00
0.05411000
43866.60000000
149,208.60
0.05412000
46854.60000000
196,063.20
0.05413000
36257.70000000
232,320.90
0.05414000
10710.80000000
243,031.70
0.05415000
35339.40000000
278,371.10
0.05416000
16929.20000000
295,300.30
0.05417000
1636.80000000
296,937.10
0.05418000
10868.30000000
307,805.40
0.05419000
28648.80000000
336,454.20
0.05420000
1636.80000000
338,091.00
0.05421000
25608.50000000
363,699.50
0.05422000
9245.70000000
372,945.20
0.05423000
28648.80000000
401,594.00
0.05424000
17602.30000000
419,196.30
|
||||||
| 2026-06-13 19:07:38 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666276522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05402000
5535.30000000
7,172.10
0.05401000
5530.20000000
12,702.30
0.05400000
11829.60000000
24,531.90
0.05399000
11616.00000000
36,147.90
0.05398000
22316.50000000
58,464.40
0.05397000
31612.90000000
90,077.30
0.05396000
20160.90000000
110,238.20
0.05395000
1636.80000000
111,875.00
0.05394000
80297.00000000
192,172.00
0.05393000
66045.20000000
258,217.20
0.05392000
31486.40000000
289,703.60
0.05391000
60500.80000000
350,204.40
0.05390000
26281.40000000
376,485.80
0.05389000
71498.10000000
447,983.90
0.05388000
18489.60000000
466,473.50
0.05387000
32239.70000000
498,713.20
0.05386000
80818.70000000
579,531.90
0.05385000
39507.20000000
619,039.10
0.05384000
47290.20000000
666,329.30
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
3637.80000000
5,274.60
0.05407000
30198.40000000
35,473.00
0.05408000
1636.80000000
37,109.80
0.05409000
36368.20000000
73,478.00
0.05410000
31864.00000000
105,342.00
0.05411000
43866.60000000
149,208.60
0.05412000
46854.60000000
196,063.20
0.05413000
36257.70000000
232,320.90
0.05414000
10710.80000000
243,031.70
0.05415000
35339.40000000
278,371.10
0.05416000
16929.20000000
295,300.30
0.05417000
1636.80000000
296,937.10
0.05418000
10868.30000000
307,805.40
0.05419000
28648.80000000
336,454.20
0.05420000
1636.80000000
338,091.00
0.05421000
25608.50000000
363,699.50
0.05422000
9245.70000000
372,945.20
0.05423000
28648.80000000
401,594.00
0.05424000
17602.30000000
419,196.30
|
||||||
| 2026-06-13 19:07:37 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666276508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05402000
5535.30000000
7,172.10
0.05401000
5530.20000000
12,702.30
0.05400000
10719.70000000
23,422.00
0.05399000
12726.10000000
36,148.10
0.05398000
18854.60000000
55,002.70
0.05397000
31612.90000000
86,615.60
0.05396000
20160.90000000
106,776.50
0.05395000
1636.80000000
108,413.30
0.05394000
80297.00000000
188,710.30
0.05393000
66045.20000000
254,755.50
0.05392000
31486.40000000
286,241.90
0.05391000
60500.80000000
346,742.70
0.05390000
26281.40000000
373,024.10
0.05389000
71498.10000000
444,522.20
0.05388000
18489.60000000
463,011.80
0.05387000
32239.70000000
495,251.50
0.05386000
80818.70000000
576,070.20
0.05385000
39507.20000000
615,577.40
0.05384000
47290.20000000
662,867.60
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
8925.70000000
10,562.50
0.05406000
7372.70000000
17,935.20
0.05407000
24463.50000000
42,398.70
0.05408000
1636.80000000
44,035.50
0.05409000
36368.20000000
80,403.70
0.05410000
31864.00000000
112,267.70
0.05411000
43866.60000000
156,134.30
0.05412000
46854.60000000
202,988.90
0.05413000
36257.70000000
239,246.60
0.05414000
10710.80000000
249,957.40
0.05415000
35339.40000000
285,296.80
0.05416000
16929.20000000
302,226.00
0.05417000
1636.80000000
303,862.80
0.05418000
10868.30000000
314,731.10
0.05419000
28648.80000000
343,379.90
0.05420000
1636.80000000
345,016.70
0.05421000
25608.50000000
370,625.20
0.05422000
9245.70000000
379,870.90
0.05423000
28648.80000000
408,519.70
|
||||||
| 2026-06-13 19:07:36 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 666276495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
3496.50000000
5,133.30
0.05402000
4735.30000000
9,868.60
0.05401000
6330.20000000
16,198.80
0.05400000
11829.60000000
28,028.40
0.05399000
11616.00000000
39,644.40
0.05398000
22146.70000000
61,791.10
0.05397000
31612.90000000
93,404.00
0.05396000
20160.90000000
113,564.90
0.05395000
1636.80000000
115,201.70
0.05394000
80297.00000000
195,498.70
0.05393000
66045.20000000
261,543.90
0.05392000
31486.40000000
293,030.30
0.05391000
60500.80000000
353,531.10
0.05390000
26281.40000000
379,812.50
0.05389000
71498.10000000
451,310.60
0.05388000
18489.60000000
469,800.20
0.05387000
32239.70000000
502,039.90
0.05386000
80818.70000000
582,858.60
0.05385000
39507.20000000
622,365.80
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
8041.60000000
9,678.40
0.05407000
32844.80000000
42,523.20
0.05408000
1636.80000000
44,160.00
0.05409000
36368.20000000
80,528.20
0.05410000
31864.00000000
112,392.20
0.05411000
43866.60000000
156,258.80
0.05412000
46854.60000000
203,113.40
0.05413000
36257.70000000
239,371.10
0.05414000
10710.80000000
250,081.90
0.05415000
35339.40000000
285,421.30
0.05416000
16929.20000000
302,350.50
0.05417000
1636.80000000
303,987.30
0.05418000
10868.30000000
314,855.60
0.05419000
28648.80000000
343,504.40
0.05420000
1636.80000000
345,141.20
0.05421000
25608.50000000
370,749.70
0.05422000
9245.70000000
379,995.40
0.05423000
28648.80000000
408,644.20
0.05424000
17602.30000000
426,246.50
|
||||||
| 2026-06-13 19:07:34 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666276489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05402000
4735.30000000
6,372.10
0.05401000
6330.20000000
12,702.30
0.05400000
11829.60000000
24,531.90
0.05399000
11245.70000000
35,777.60
0.05398000
22146.70000000
57,924.30
0.05397000
31983.20000000
89,907.50
0.05396000
20160.90000000
110,068.40
0.05395000
1636.80000000
111,705.20
0.05394000
80297.00000000
192,002.20
0.05393000
66045.20000000
258,047.40
0.05392000
31486.40000000
289,533.80
0.05391000
60500.80000000
350,034.60
0.05390000
26281.40000000
376,316.00
0.05389000
71498.10000000
447,814.10
0.05388000
18489.60000000
466,303.70
0.05387000
32239.70000000
498,543.40
0.05386000
80818.70000000
579,362.10
0.05385000
39507.20000000
618,869.30
0.05384000
47290.20000000
666,159.50
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
8041.60000000
9,678.40
0.05407000
32844.80000000
42,523.20
0.05408000
1636.80000000
44,160.00
0.05409000
36368.20000000
80,528.20
0.05410000
24255.10000000
104,783.30
0.05411000
43866.60000000
148,649.90
0.05412000
46854.60000000
195,504.50
0.05413000
36257.70000000
231,762.20
0.05414000
10710.80000000
242,473.00
0.05415000
35339.40000000
277,812.40
0.05416000
16929.20000000
294,741.60
0.05417000
1636.80000000
296,378.40
0.05418000
10868.30000000
307,246.70
0.05419000
28648.80000000
335,895.50
0.05420000
1636.80000000
337,532.30
0.05421000
25608.50000000
363,140.80
0.05422000
9245.70000000
372,386.50
0.05423000
28648.80000000
401,035.30
0.05424000
17602.30000000
418,637.60
|
||||||
| 2026-06-13 19:07:33 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666276488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4533.90000000
4,533.90
0.05402000
4735.30000000
9,269.20
0.05401000
6330.20000000
15,599.40
0.05400000
11829.60000000
27,429.00
0.05399000
11245.70000000
38,674.70
0.05398000
22146.70000000
60,821.40
0.05397000
31983.20000000
92,804.60
0.05396000
20160.90000000
112,965.50
0.05395000
1636.80000000
114,602.30
0.05394000
80297.00000000
194,899.30
0.05393000
66045.20000000
260,944.50
0.05392000
31486.40000000
292,430.90
0.05391000
60500.80000000
352,931.70
0.05390000
26281.40000000
379,213.10
0.05389000
71498.10000000
450,711.20
0.05388000
18489.60000000
469,200.80
0.05387000
32239.70000000
501,440.50
0.05386000
80818.70000000
582,259.20
0.05385000
39507.20000000
621,766.40
0.05384000
47290.20000000
669,056.60
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
8041.60000000
9,678.40
0.05407000
32844.80000000
42,523.20
0.05408000
1636.80000000
44,160.00
0.05409000
36368.20000000
80,528.20
0.05410000
24255.10000000
104,783.30
0.05411000
43866.60000000
148,649.90
0.05412000
46854.60000000
195,504.50
0.05413000
36257.70000000
231,762.20
0.05414000
10710.80000000
242,473.00
0.05415000
35339.40000000
277,812.40
0.05416000
16929.20000000
294,741.60
0.05417000
1636.80000000
296,378.40
0.05418000
10868.30000000
307,246.70
0.05419000
28648.80000000
335,895.50
0.05420000
1636.80000000
337,532.30
0.05421000
25608.50000000
363,140.80
0.05422000
9245.70000000
372,386.50
0.05423000
28648.80000000
401,035.30
0.05424000
17602.30000000
418,637.60
|
||||||
| 2026-06-13 19:07:31 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666276485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4533.90000000
4,533.90
0.05402000
4735.30000000
9,269.20
0.05401000
6330.20000000
15,599.40
0.05400000
11829.60000000
27,429.00
0.05399000
11245.70000000
38,674.70
0.05398000
22146.70000000
60,821.40
0.05397000
31983.20000000
92,804.60
0.05396000
20160.90000000
112,965.50
0.05395000
1636.80000000
114,602.30
0.05394000
65079.20000000
179,681.50
0.05393000
66045.20000000
245,726.70
0.05392000
31486.40000000
277,213.10
0.05391000
60500.80000000
337,713.90
0.05390000
26281.40000000
363,995.30
0.05389000
71498.10000000
435,493.40
0.05388000
18489.60000000
453,983.00
0.05387000
32239.70000000
486,222.70
0.05386000
80818.70000000
567,041.40
0.05385000
39507.20000000
606,548.60
0.05384000
47290.20000000
653,838.80
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
8041.60000000
9,678.40
0.05407000
25235.90000000
34,914.30
0.05408000
1636.80000000
36,551.10
0.05409000
43977.10000000
80,528.20
0.05410000
24255.10000000
104,783.30
0.05411000
43866.60000000
148,649.90
0.05412000
46854.60000000
195,504.50
0.05413000
36257.70000000
231,762.20
0.05414000
10710.80000000
242,473.00
0.05415000
35339.40000000
277,812.40
0.05416000
16929.20000000
294,741.60
0.05417000
1636.80000000
296,378.40
0.05418000
10868.30000000
307,246.70
0.05419000
28648.80000000
335,895.50
0.05420000
1636.80000000
337,532.30
0.05421000
25608.50000000
363,140.80
0.05422000
9245.70000000
372,386.50
0.05423000
28648.80000000
401,035.30
0.05424000
17602.30000000
418,637.60
|
||||||
| 2026-06-13 19:07:30 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 666276480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
4533.90000000
6,170.70
0.05402000
4735.30000000
10,906.00
0.05401000
4330.20000000
15,236.20
0.05400000
11829.60000000
27,065.80
0.05399000
11245.70000000
38,311.50
0.05398000
22146.70000000
60,458.20
0.05397000
31612.90000000
92,071.10
0.05396000
20160.90000000
112,232.00
0.05395000
1636.80000000
113,868.80
0.05394000
65079.20000000
178,948.00
0.05393000
66045.20000000
244,993.20
0.05392000
31486.40000000
276,479.60
0.05391000
60500.80000000
336,980.40
0.05390000
26281.40000000
363,261.80
0.05389000
71498.10000000
434,759.90
0.05388000
18489.60000000
453,249.50
0.05387000
32239.70000000
485,489.20
0.05386000
80818.70000000
566,307.90
0.05385000
39507.20000000
605,815.10
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
8041.60000000
9,678.40
0.05407000
10018.10000000
19,696.50
0.05408000
1636.80000000
21,333.30
0.05409000
43977.10000000
65,310.40
0.05410000
24255.10000000
89,565.50
0.05411000
43866.60000000
133,432.10
0.05412000
46854.60000000
180,286.70
0.05413000
36257.70000000
216,544.40
0.05414000
10710.80000000
227,255.20
0.05415000
35339.40000000
262,594.60
0.05416000
16929.20000000
279,523.80
0.05417000
1636.80000000
281,160.60
0.05418000
10868.30000000
292,028.90
0.05419000
28648.80000000
320,677.70
0.05420000
1636.80000000
322,314.50
0.05421000
25608.50000000
347,923.00
0.05422000
1636.80000000
349,559.80
0.05423000
28648.80000000
378,208.60
0.05424000
17602.30000000
395,810.90
|
||||||
| 2026-06-13 19:07:29 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 666276479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
4533.90000000
6,170.70
0.05402000
4735.30000000
10,906.00
0.05401000
4330.20000000
15,236.20
0.05400000
11829.60000000
27,065.80
0.05399000
11245.70000000
38,311.50
0.05398000
22146.70000000
60,458.20
0.05397000
31612.90000000
92,071.10
0.05396000
20531.40000000
112,602.50
0.05395000
1636.80000000
114,239.30
0.05394000
65079.20000000
179,318.50
0.05393000
66045.20000000
245,363.70
0.05392000
31486.40000000
276,850.10
0.05391000
60500.80000000
337,350.90
0.05390000
26281.40000000
363,632.30
0.05389000
71498.10000000
435,130.40
0.05388000
18489.60000000
453,620.00
0.05387000
32239.70000000
485,859.70
0.05386000
80818.70000000
566,678.40
0.05385000
39507.20000000
606,185.60
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
8041.60000000
9,678.40
0.05407000
10018.10000000
19,696.50
0.05408000
1636.80000000
21,333.30
0.05409000
43977.10000000
65,310.40
0.05410000
24255.10000000
89,565.50
0.05411000
43866.60000000
133,432.10
0.05412000
46854.60000000
180,286.70
0.05413000
36257.70000000
216,544.40
0.05414000
10710.80000000
227,255.20
0.05415000
35339.40000000
262,594.60
0.05416000
16929.20000000
279,523.80
0.05417000
1636.80000000
281,160.60
0.05418000
10868.30000000
292,028.90
0.05419000
28648.80000000
320,677.70
0.05420000
1636.80000000
322,314.50
0.05421000
25608.50000000
347,923.00
0.05422000
1636.80000000
349,559.80
0.05423000
28648.80000000
378,208.60
0.05424000
17602.30000000
395,810.90
|
||||||
| 2026-06-13 19:07:28 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666276471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4533.90000000
4,533.90
0.05402000
4735.30000000
9,269.20
0.05401000
4330.20000000
13,599.40
0.05400000
11829.60000000
25,429.00
0.05399000
11245.70000000
36,674.70
0.05398000
22146.70000000
58,821.40
0.05397000
31612.90000000
90,434.30
0.05396000
20531.40000000
110,965.70
0.05395000
1636.80000000
112,602.50
0.05394000
65079.20000000
177,681.70
0.05393000
66045.20000000
243,726.90
0.05392000
31486.40000000
275,213.30
0.05391000
60500.80000000
335,714.10
0.05390000
26281.40000000
361,995.50
0.05389000
71498.10000000
433,493.60
0.05388000
18489.60000000
451,983.20
0.05387000
32239.70000000
484,222.90
0.05386000
80818.70000000
565,041.60
0.05385000
39507.20000000
604,548.80
0.05384000
47290.20000000
651,839.00
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
8041.60000000
9,678.40
0.05407000
10018.10000000
19,696.50
0.05408000
1636.80000000
21,333.30
0.05409000
43977.10000000
65,310.40
0.05410000
24255.10000000
89,565.50
0.05411000
43866.60000000
133,432.10
0.05412000
46854.60000000
180,286.70
0.05413000
36257.70000000
216,544.40
0.05414000
10710.80000000
227,255.20
0.05415000
35339.40000000
262,594.60
0.05416000
16929.20000000
279,523.80
0.05417000
1636.80000000
281,160.60
0.05418000
10868.30000000
292,028.90
0.05419000
28648.80000000
320,677.70
0.05420000
1636.80000000
322,314.50
0.05421000
25608.50000000
347,923.00
0.05422000
1636.80000000
349,559.80
0.05423000
28648.80000000
378,208.60
0.05424000
17602.30000000
395,810.90
|
||||||
| 2026-06-13 19:07:27 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666276465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05402000
4735.30000000
6,372.10
0.05401000
4330.20000000
10,702.30
0.05400000
11829.60000000
22,531.90
0.05399000
11245.70000000
33,777.60
0.05398000
22146.70000000
55,924.30
0.05397000
31612.90000000
87,537.20
0.05396000
20531.40000000
108,068.60
0.05395000
39727.60000000
147,796.20
0.05394000
3488.60000000
151,284.80
0.05393000
66045.20000000
217,330.00
0.05392000
31486.40000000
248,816.40
0.05391000
60500.80000000
309,317.20
0.05390000
26281.40000000
335,598.60
0.05389000
71498.10000000
407,096.70
0.05388000
18489.60000000
425,586.30
0.05387000
32239.70000000
457,826.00
0.05386000
80818.70000000
538,644.70
0.05385000
39507.20000000
578,151.90
0.05384000
47290.20000000
625,442.10
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
8041.60000000
9,678.40
0.05407000
10018.10000000
19,696.50
0.05408000
1636.80000000
21,333.30
0.05409000
43977.10000000
65,310.40
0.05410000
24255.10000000
89,565.50
0.05411000
43866.60000000
133,432.10
0.05412000
46854.60000000
180,286.70
0.05413000
36257.70000000
216,544.40
0.05414000
10710.80000000
227,255.20
0.05415000
35339.40000000
262,594.60
0.05416000
16929.20000000
279,523.80
0.05417000
1636.80000000
281,160.60
0.05418000
10868.30000000
292,028.90
0.05419000
28648.80000000
320,677.70
0.05420000
1636.80000000
322,314.50
0.05421000
25608.50000000
347,923.00
0.05422000
1636.80000000
349,559.80
0.05423000
28648.80000000
378,208.60
0.05424000
17602.30000000
395,810.90
|
||||||
| 2026-06-13 19:07:26 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666276439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
3530.20000000
5,167.00
0.05400000
6889.30000000
12,056.30
0.05399000
12355.80000000
24,412.10
0.05398000
18854.60000000
43,266.70
0.05397000
31612.90000000
74,879.60
0.05396000
20531.40000000
95,411.00
0.05395000
1636.80000000
97,047.80
0.05394000
50084.80000000
147,132.60
0.05393000
66045.20000000
213,177.80
0.05392000
31486.40000000
244,664.20
0.05391000
60500.80000000
305,165.00
0.05390000
26281.40000000
331,446.40
0.05389000
71498.10000000
402,944.50
0.05388000
18489.60000000
421,434.10
0.05387000
32239.70000000
453,673.80
0.05386000
80818.70000000
534,492.50
0.05385000
39507.20000000
573,999.70
0.05384000
47290.20000000
621,289.90
0.05383000
39787.20000000
661,077.10
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
4327.00000000
5,963.80
0.05406000
4525.90000000
10,489.70
0.05407000
11071.00000000
21,560.70
0.05408000
4100.10000000
25,660.80
0.05409000
43977.10000000
69,637.90
0.05410000
24255.10000000
93,893.00
0.05411000
43866.60000000
137,759.60
0.05412000
46854.60000000
184,614.20
0.05413000
36257.70000000
220,871.90
0.05414000
10710.80000000
231,582.70
0.05415000
35339.40000000
266,922.10
0.05416000
16929.20000000
283,851.30
0.05417000
1636.80000000
285,488.10
0.05418000
10868.30000000
296,356.40
0.05419000
28648.80000000
325,005.20
0.05420000
1636.80000000
326,642.00
0.05421000
25608.50000000
352,250.50
0.05422000
1636.80000000
353,887.30
0.05423000
28648.80000000
382,536.10
|
||||||
| 2026-06-13 19:07:25 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666276381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
6089.30000000
7,726.10
0.05399000
12045.70000000
19,771.80
0.05398000
19964.90000000
39,736.70
0.05397000
31612.90000000
71,349.60
0.05396000
20531.40000000
91,881.00
0.05395000
1636.80000000
93,517.80
0.05394000
39984.70000000
133,502.50
0.05393000
36045.20000000
169,547.70
0.05392000
61486.40000000
231,034.10
0.05391000
60500.80000000
291,534.90
0.05390000
26281.40000000
317,816.30
0.05389000
73156.50000000
390,972.80
0.05388000
18489.60000000
409,462.40
0.05387000
32239.70000000
441,702.10
0.05386000
80818.70000000
522,520.80
0.05385000
37847.60000000
560,368.40
0.05384000
47290.20000000
607,658.60
0.05383000
39787.20000000
647,445.80
0.05382000
1636.80000000
649,082.60
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
4743.10000000
6,379.90
0.05405000
4880.10000000
11,260.00
0.05406000
3415.80000000
14,675.80
0.05407000
11960.40000000
26,636.20
0.05408000
4100.10000000
30,736.30
0.05409000
43977.10000000
74,713.40
0.05410000
24255.10000000
98,968.50
0.05411000
43866.60000000
142,835.10
0.05412000
46854.60000000
189,689.70
0.05413000
36257.70000000
225,947.40
0.05414000
10710.80000000
236,658.20
0.05415000
35339.40000000
271,997.60
0.05416000
16929.20000000
288,926.80
0.05417000
1636.80000000
290,563.60
0.05418000
10868.30000000
301,431.90
0.05419000
28648.80000000
330,080.70
0.05420000
1636.80000000
331,717.50
0.05421000
25608.50000000
357,326.00
0.05422000
1636.80000000
358,962.80
|
||||||
| 2026-06-13 19:07:24 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666276285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
6310.50000000
7,947.30
0.05402000
18078.70000000
26,026.00
0.05401000
12147.70000000
38,173.70
0.05400000
4007.00000000
42,180.70
0.05399000
26463.50000000
68,644.20
0.05398000
74404.20000000
143,048.40
0.05397000
31612.90000000
174,661.30
0.05396000
22011.20000000
196,672.50
0.05395000
31636.80000000
228,309.30
0.05394000
3488.60000000
231,797.90
0.05393000
36045.20000000
267,843.10
0.05392000
31486.40000000
299,329.50
0.05391000
60500.80000000
359,830.30
0.05390000
26281.40000000
386,111.70
0.05389000
73156.50000000
459,268.20
0.05388000
18489.60000000
477,757.80
0.05387000
32239.70000000
509,997.50
0.05386000
80818.70000000
590,816.20
0.05385000
37847.60000000
628,663.80
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
8908.20000000
10,545.00
0.05408000
9252.30000000
19,797.30
0.05409000
16965.10000000
36,762.40
0.05410000
24255.10000000
61,017.50
0.05411000
43866.60000000
104,884.10
0.05412000
46854.60000000
151,738.70
0.05413000
36257.70000000
187,996.40
0.05414000
10710.80000000
198,707.20
0.05415000
35339.40000000
234,046.60
0.05416000
16929.20000000
250,975.80
0.05417000
1636.80000000
252,612.60
0.05418000
10868.30000000
263,480.90
0.05419000
28648.80000000
292,129.70
0.05420000
1636.80000000
293,766.50
0.05421000
25608.50000000
319,375.00
0.05422000
1636.80000000
321,011.80
0.05423000
28648.80000000
349,660.60
0.05424000
17602.30000000
367,262.90
0.05425000
7029.60000000
374,292.50
|
||||||
| 2026-06-13 19:07:23 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666276284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
6310.50000000
7,947.30
0.05402000
18078.70000000
26,026.00
0.05401000
12147.70000000
38,173.70
0.05400000
4007.00000000
42,180.70
0.05399000
26463.50000000
68,644.20
0.05398000
74404.20000000
143,048.40
0.05397000
31612.90000000
174,661.30
0.05396000
22011.20000000
196,672.50
0.05395000
31636.80000000
228,309.30
0.05394000
3488.60000000
231,797.90
0.05393000
36045.20000000
267,843.10
0.05392000
31486.40000000
299,329.50
0.05391000
60500.80000000
359,830.30
0.05390000
26281.40000000
386,111.70
0.05389000
73156.50000000
459,268.20
0.05388000
18489.60000000
477,757.80
0.05387000
32239.70000000
509,997.50
0.05386000
80818.70000000
590,816.20
0.05385000
37847.60000000
628,663.80
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
8908.20000000
10,545.00
0.05408000
9252.30000000
19,797.30
0.05409000
16965.10000000
36,762.40
0.05410000
24255.10000000
61,017.50
0.05411000
43866.60000000
104,884.10
0.05412000
46854.60000000
151,738.70
0.05413000
36257.70000000
187,996.40
0.05414000
10710.80000000
198,707.20
0.05415000
35339.40000000
234,046.60
0.05416000
16929.20000000
250,975.80
0.05417000
1636.80000000
252,612.60
0.05418000
10868.30000000
263,480.90
0.05419000
28648.80000000
292,129.70
0.05420000
1636.80000000
293,766.50
0.05421000
25608.50000000
319,375.00
0.05422000
1636.80000000
321,011.80
0.05423000
28648.80000000
349,660.60
0.05424000
17602.30000000
367,262.90
0.05425000
7029.60000000
374,292.50
|
||||||
| 2026-06-13 19:07:22 | 0.0541 | 0.0541 | 0.0000 | 0.019% | 666276277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05404000
3935.70000000
5,572.50
0.05403000
6310.50000000
11,883.00
0.05402000
18078.70000000
29,961.70
0.05401000
12147.70000000
42,109.40
0.05400000
4007.00000000
46,116.40
0.05399000
26463.50000000
72,579.90
0.05398000
74404.20000000
146,984.10
0.05397000
31612.90000000
178,597.00
0.05396000
22011.20000000
200,608.20
0.05395000
31636.80000000
232,245.00
0.05394000
3488.60000000
235,733.60
0.05393000
36045.20000000
271,778.80
0.05392000
31486.40000000
303,265.20
0.05391000
60500.80000000
363,766.00
0.05390000
26281.40000000
390,047.40
0.05389000
71498.10000000
461,545.50
0.05388000
18489.60000000
480,035.10
0.05387000
32239.70000000
512,274.80
0.05386000
80818.70000000
593,093.50
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
8908.20000000
10,545.00
0.05408000
2746.50000000
13,291.50
0.05409000
21588.40000000
34,879.90
0.05410000
24255.10000000
59,135.00
0.05411000
43866.60000000
103,001.60
0.05412000
46854.60000000
149,856.20
0.05413000
36257.70000000
186,113.90
0.05414000
10710.80000000
196,824.70
0.05415000
35339.40000000
232,164.10
0.05416000
16929.20000000
249,093.30
0.05417000
1636.80000000
250,730.10
0.05418000
10868.30000000
261,598.40
0.05419000
28648.80000000
290,247.20
0.05420000
1636.80000000
291,884.00
0.05421000
25608.50000000
317,492.50
0.05422000
1636.80000000
319,129.30
0.05423000
28648.80000000
347,778.10
0.05424000
17602.30000000
365,380.40
0.05425000
7029.60000000
372,410.00
|
||||||
| 2026-06-13 19:07:21 | 0.0541 | 0.0541 | 0.0000 | 0.019% | 666276276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05404000
3935.70000000
5,572.50
0.05403000
6310.50000000
11,883.00
0.05402000
18078.70000000
29,961.70
0.05401000
12147.70000000
42,109.40
0.05400000
4007.00000000
46,116.40
0.05399000
26463.50000000
72,579.90
0.05398000
74404.20000000
146,984.10
0.05397000
31612.90000000
178,597.00
0.05396000
22011.20000000
200,608.20
0.05395000
31636.80000000
232,245.00
0.05394000
3488.60000000
235,733.60
0.05393000
36045.20000000
271,778.80
0.05392000
31486.40000000
303,265.20
0.05391000
60500.80000000
363,766.00
0.05390000
26281.40000000
390,047.40
0.05389000
73156.50000000
463,203.90
0.05388000
18489.60000000
481,693.50
0.05387000
32239.70000000
513,933.20
0.05386000
80818.70000000
594,751.90
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
8908.20000000
10,545.00
0.05408000
2746.50000000
13,291.50
0.05409000
21588.40000000
34,879.90
0.05410000
24255.10000000
59,135.00
0.05411000
43866.60000000
103,001.60
0.05412000
46854.60000000
149,856.20
0.05413000
36257.70000000
186,113.90
0.05414000
10710.80000000
196,824.70
0.05415000
35339.40000000
232,164.10
0.05416000
16929.20000000
249,093.30
0.05417000
1636.80000000
250,730.10
0.05418000
10868.30000000
261,598.40
0.05419000
28648.80000000
290,247.20
0.05420000
1636.80000000
291,884.00
0.05421000
25608.50000000
317,492.50
0.05422000
1636.80000000
319,129.30
0.05423000
28648.80000000
347,778.10
0.05424000
17602.30000000
365,380.40
0.05425000
7029.60000000
372,410.00
|
||||||
| 2026-06-13 19:07:20 | 0.0541 | 0.0541 | 0.0000 | 0.019% | 666276270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05404000
3545.10000000
5,181.90
0.05403000
6310.50000000
11,492.40
0.05402000
18078.70000000
29,571.10
0.05401000
12147.70000000
41,718.80
0.05400000
4007.00000000
45,725.80
0.05399000
26463.50000000
72,189.30
0.05398000
74404.20000000
146,593.50
0.05397000
31612.90000000
178,206.40
0.05396000
22011.20000000
200,217.60
0.05395000
31636.80000000
231,854.40
0.05394000
3488.60000000
235,343.00
0.05393000
36045.20000000
271,388.20
0.05392000
31486.40000000
302,874.60
0.05391000
60500.80000000
363,375.40
0.05390000
26281.40000000
389,656.80
0.05389000
71498.10000000
461,154.90
0.05388000
18489.60000000
479,644.50
0.05387000
32239.70000000
511,884.20
0.05386000
80818.70000000
592,702.90
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
8908.20000000
10,545.00
0.05408000
2746.50000000
13,291.50
0.05409000
21588.40000000
34,879.90
0.05410000
24255.10000000
59,135.00
0.05411000
43866.60000000
103,001.60
0.05412000
46854.60000000
149,856.20
0.05413000
36257.70000000
186,113.90
0.05414000
10710.80000000
196,824.70
0.05415000
35339.40000000
232,164.10
0.05416000
16929.20000000
249,093.30
0.05417000
1636.80000000
250,730.10
0.05418000
10868.30000000
261,598.40
0.05419000
28648.80000000
290,247.20
0.05420000
1636.80000000
291,884.00
0.05421000
25608.50000000
317,492.50
0.05422000
1636.80000000
319,129.30
0.05423000
28648.80000000
347,778.10
0.05424000
17602.30000000
365,380.40
0.05425000
7029.60000000
372,410.00
|
||||||
| 2026-06-13 19:07:19 | 0.0541 | 0.0541 | 0.0000 | 0.019% | 666276262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05404000
3545.10000000
5,181.90
0.05403000
4310.50000000
9,492.40
0.05402000
18078.70000000
27,571.10
0.05401000
12147.70000000
39,718.80
0.05400000
4007.00000000
43,725.80
0.05399000
26463.50000000
70,189.30
0.05398000
74404.20000000
144,593.50
0.05397000
31612.90000000
176,206.40
0.05396000
24011.20000000
200,217.60
0.05395000
31636.80000000
231,854.40
0.05394000
3488.60000000
235,343.00
0.05393000
36045.20000000
271,388.20
0.05392000
31486.40000000
302,874.60
0.05391000
60500.80000000
363,375.40
0.05390000
26281.40000000
389,656.80
0.05389000
71498.10000000
461,154.90
0.05388000
18489.60000000
479,644.50
0.05387000
32239.70000000
511,884.20
0.05386000
80818.70000000
592,702.90
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
8908.20000000
10,545.00
0.05408000
2746.50000000
13,291.50
0.05409000
48600.40000000
61,891.90
0.05410000
24255.10000000
86,147.00
0.05411000
43866.60000000
130,013.60
0.05412000
46854.60000000
176,868.20
0.05413000
36257.70000000
213,125.90
0.05414000
10710.80000000
223,836.70
0.05415000
35339.40000000
259,176.10
0.05416000
16929.20000000
276,105.30
0.05417000
1636.80000000
277,742.10
0.05418000
10868.30000000
288,610.40
0.05419000
28648.80000000
317,259.20
0.05420000
1636.80000000
318,896.00
0.05421000
25608.50000000
344,504.50
0.05422000
1636.80000000
346,141.30
0.05423000
28648.80000000
374,790.10
0.05424000
17602.30000000
392,392.40
0.05425000
7029.60000000
399,422.00
|
||||||
| 2026-06-13 19:07:16 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 666276247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
4310.50000000
5,947.30
0.05402000
11449.70000000
17,397.00
0.05401000
15667.70000000
33,064.70
0.05400000
5116.90000000
38,181.60
0.05399000
26463.50000000
64,645.10
0.05398000
74404.20000000
139,049.30
0.05397000
31612.90000000
170,662.20
0.05396000
24011.20000000
194,673.40
0.05395000
31636.80000000
226,310.20
0.05394000
3488.60000000
229,798.80
0.05393000
36045.20000000
265,844.00
0.05392000
31486.40000000
297,330.40
0.05391000
60500.80000000
357,831.20
0.05390000
26281.40000000
384,112.60
0.05389000
73156.50000000
457,269.10
0.05388000
18489.60000000
475,758.70
0.05387000
32239.70000000
507,998.40
0.05386000
80818.70000000
588,817.10
0.05385000
37847.60000000
626,664.70
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
2653.90000000
4,290.70
0.05407000
10018.10000000
14,308.80
0.05408000
6260.90000000
20,569.70
0.05409000
43977.10000000
64,546.80
0.05410000
24255.10000000
88,801.90
0.05411000
43866.60000000
132,668.50
0.05412000
46854.60000000
179,523.10
0.05413000
36257.70000000
215,780.80
0.05414000
10710.80000000
226,491.60
0.05415000
35339.40000000
261,831.00
0.05416000
16929.20000000
278,760.20
0.05417000
1636.80000000
280,397.00
0.05418000
10868.30000000
291,265.30
0.05419000
28648.80000000
319,914.10
0.05420000
1636.80000000
321,550.90
0.05421000
25608.50000000
347,159.40
0.05422000
1636.80000000
348,796.20
0.05423000
28648.80000000
377,445.00
0.05424000
17602.30000000
395,047.30
|
||||||
| 2026-06-13 19:07:14 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666276217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
3414.50000000
3,414.50
0.05403000
4310.50000000
7,725.00
0.05402000
11449.70000000
19,174.70
0.05401000
12147.70000000
31,322.40
0.05400000
4007.00000000
35,329.40
0.05399000
26463.50000000
61,792.90
0.05398000
22251.60000000
84,044.50
0.05397000
31612.90000000
115,657.40
0.05396000
80275.00000000
195,932.40
0.05395000
31636.80000000
227,569.20
0.05394000
3488.60000000
231,057.80
0.05393000
36045.20000000
267,103.00
0.05392000
31486.40000000
298,589.40
0.05391000
60500.80000000
359,090.20
0.05390000
26281.40000000
385,371.60
0.05389000
71498.10000000
456,869.70
0.05388000
18489.60000000
475,359.30
0.05387000
32239.70000000
507,599.00
0.05386000
80818.70000000
588,417.70
0.05385000
37847.60000000
626,265.30
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
8908.20000000
10,545.00
0.05408000
7370.60000000
17,915.60
0.05409000
43977.10000000
61,892.70
0.05410000
24255.10000000
86,147.80
0.05411000
43866.60000000
130,014.40
0.05412000
46854.60000000
176,869.00
0.05413000
36257.70000000
213,126.70
0.05414000
10710.80000000
223,837.50
0.05415000
35339.40000000
259,176.90
0.05416000
16929.20000000
276,106.10
0.05417000
1636.80000000
277,742.90
0.05418000
10868.30000000
288,611.20
0.05419000
28648.80000000
317,260.00
0.05420000
1636.80000000
318,896.80
0.05421000
25608.50000000
344,505.30
0.05422000
1636.80000000
346,142.10
0.05423000
28648.80000000
374,790.90
0.05424000
17602.30000000
392,393.20
0.05425000
7029.60000000
399,422.80
|
||||||
| 2026-06-13 19:07:13 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666276216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
3414.50000000
3,414.50
0.05403000
4310.50000000
7,725.00
0.05402000
11449.70000000
19,174.70
0.05401000
12147.70000000
31,322.40
0.05400000
3636.80000000
34,959.20
0.05399000
26463.50000000
61,422.70
0.05398000
22251.60000000
83,674.30
0.05397000
31612.90000000
115,287.20
0.05396000
80275.00000000
195,562.20
0.05395000
31636.80000000
227,199.00
0.05394000
3488.60000000
230,687.60
0.05393000
36045.20000000
266,732.80
0.05392000
31486.40000000
298,219.20
0.05391000
60500.80000000
358,720.00
0.05390000
26281.40000000
385,001.40
0.05389000
71498.10000000
456,499.50
0.05388000
18489.60000000
474,989.10
0.05387000
32239.70000000
507,228.80
0.05386000
80818.70000000
588,047.50
0.05385000
37847.60000000
625,895.10
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
8908.20000000
10,545.00
0.05408000
7370.60000000
17,915.60
0.05409000
43977.10000000
61,892.70
0.05410000
24255.10000000
86,147.80
0.05411000
43866.60000000
130,014.40
0.05412000
46854.60000000
176,869.00
0.05413000
36257.70000000
213,126.70
0.05414000
10710.80000000
223,837.50
0.05415000
35339.40000000
259,176.90
0.05416000
16929.20000000
276,106.10
0.05417000
1636.80000000
277,742.90
0.05418000
10868.30000000
288,611.20
0.05419000
28648.80000000
317,260.00
0.05420000
1636.80000000
318,896.80
0.05421000
25608.50000000
344,505.30
0.05422000
1636.80000000
346,142.10
0.05423000
28648.80000000
374,790.90
0.05424000
17602.30000000
392,393.20
0.05425000
7029.60000000
399,422.80
|
||||||
| 2026-06-13 19:07:12 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666276215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
3414.50000000
3,414.50
0.05403000
4310.50000000
7,725.00
0.05402000
11449.70000000
19,174.70
0.05401000
12147.70000000
31,322.40
0.05400000
3636.80000000
34,959.20
0.05399000
26833.80000000
61,793.00
0.05398000
22251.60000000
84,044.60
0.05397000
31612.90000000
115,657.50
0.05396000
80275.00000000
195,932.50
0.05395000
31636.80000000
227,569.30
0.05394000
3488.60000000
231,057.90
0.05393000
36045.20000000
267,103.10
0.05392000
31486.40000000
298,589.50
0.05391000
60500.80000000
359,090.30
0.05390000
26281.40000000
385,371.70
0.05389000
71498.10000000
456,869.80
0.05388000
18489.60000000
475,359.40
0.05387000
32239.70000000
507,599.10
0.05386000
80818.70000000
588,417.80
0.05385000
37847.60000000
626,265.40
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
8908.20000000
10,545.00
0.05408000
7370.60000000
17,915.60
0.05409000
43977.10000000
61,892.70
0.05410000
24255.10000000
86,147.80
0.05411000
43866.60000000
130,014.40
0.05412000
46854.60000000
176,869.00
0.05413000
36257.70000000
213,126.70
0.05414000
10710.80000000
223,837.50
0.05415000
35339.40000000
259,176.90
0.05416000
16929.20000000
276,106.10
0.05417000
1636.80000000
277,742.90
0.05418000
10868.30000000
288,611.20
0.05419000
28648.80000000
317,260.00
0.05420000
1636.80000000
318,896.80
0.05421000
25608.50000000
344,505.30
0.05422000
1636.80000000
346,142.10
0.05423000
28648.80000000
374,790.90
0.05424000
17602.30000000
392,393.20
0.05425000
7029.60000000
399,422.80
|
||||||
| 2026-06-13 19:07:11 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666276213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
5192.20000000
5,192.20
0.05403000
4310.50000000
9,502.70
0.05402000
11449.70000000
20,952.40
0.05401000
12147.70000000
33,100.10
0.05400000
3636.80000000
36,736.90
0.05399000
26833.80000000
63,570.70
0.05398000
29255.90000000
92,826.60
0.05397000
31612.90000000
124,439.50
0.05396000
80275.00000000
204,714.50
0.05395000
31636.80000000
236,351.30
0.05394000
3488.60000000
239,839.90
0.05393000
36045.20000000
275,885.10
0.05392000
31486.40000000
307,371.50
0.05391000
60500.80000000
367,872.30
0.05390000
26281.40000000
394,153.70
0.05389000
71498.10000000
465,651.80
0.05388000
18489.60000000
484,141.40
0.05387000
32239.70000000
516,381.10
0.05386000
80818.70000000
597,199.80
0.05385000
37847.60000000
635,047.40
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
8908.20000000
10,545.00
0.05408000
7370.60000000
17,915.60
0.05409000
43977.10000000
61,892.70
0.05410000
24255.10000000
86,147.80
0.05411000
43866.60000000
130,014.40
0.05412000
46854.60000000
176,869.00
0.05413000
36257.70000000
213,126.70
0.05414000
10710.80000000
223,837.50
0.05415000
35339.40000000
259,176.90
0.05416000
16929.20000000
276,106.10
0.05417000
1636.80000000
277,742.90
0.05418000
10868.30000000
288,611.20
0.05419000
28648.80000000
317,260.00
0.05420000
1636.80000000
318,896.80
0.05421000
25608.50000000
344,505.30
0.05422000
1636.80000000
346,142.10
0.05423000
28648.80000000
374,790.90
0.05424000
17602.30000000
392,393.20
0.05425000
7029.60000000
399,422.80
|
||||||
| 2026-06-13 19:07:10 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666276212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
5192.20000000
5,192.20
0.05403000
4310.50000000
9,502.70
0.05402000
11449.70000000
20,952.40
0.05401000
12147.70000000
33,100.10
0.05400000
3636.80000000
36,736.90
0.05399000
26833.80000000
63,570.70
0.05398000
22251.60000000
85,822.30
0.05397000
31612.90000000
117,435.20
0.05396000
80275.00000000
197,710.20
0.05395000
31636.80000000
229,347.00
0.05394000
3488.60000000
232,835.60
0.05393000
36045.20000000
268,880.80
0.05392000
31486.40000000
300,367.20
0.05391000
60500.80000000
360,868.00
0.05390000
26281.40000000
387,149.40
0.05389000
71498.10000000
458,647.50
0.05388000
18489.60000000
477,137.10
0.05387000
32239.70000000
509,376.80
0.05386000
80818.70000000
590,195.50
0.05385000
37847.60000000
628,043.10
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
8908.20000000
10,545.00
0.05408000
7370.60000000
17,915.60
0.05409000
43977.10000000
61,892.70
0.05410000
24255.10000000
86,147.80
0.05411000
43866.60000000
130,014.40
0.05412000
46854.60000000
176,869.00
0.05413000
36257.70000000
213,126.70
0.05414000
10710.80000000
223,837.50
0.05415000
35339.40000000
259,176.90
0.05416000
16929.20000000
276,106.10
0.05417000
1636.80000000
277,742.90
0.05418000
10868.30000000
288,611.20
0.05419000
28648.80000000
317,260.00
0.05420000
1636.80000000
318,896.80
0.05421000
25608.50000000
344,505.30
0.05422000
1636.80000000
346,142.10
0.05423000
28648.80000000
374,790.90
0.05424000
17602.30000000
392,393.20
0.05425000
7029.60000000
399,422.80
|
||||||
| 2026-06-13 19:07:08 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666276211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
5192.20000000
5,192.20
0.05403000
4310.50000000
9,502.70
0.05402000
11449.70000000
20,952.40
0.05401000
12147.70000000
33,100.10
0.05400000
3636.80000000
36,736.90
0.05399000
26833.80000000
63,570.70
0.05398000
22251.60000000
85,822.30
0.05397000
31612.90000000
117,435.20
0.05396000
80275.00000000
197,710.20
0.05395000
31636.80000000
229,347.00
0.05394000
3488.60000000
232,835.60
0.05393000
36045.20000000
268,880.80
0.05392000
31486.40000000
300,367.20
0.05391000
60500.80000000
360,868.00
0.05390000
26281.40000000
387,149.40
0.05389000
71498.10000000
458,647.50
0.05388000
18489.60000000
477,137.10
0.05387000
32239.70000000
509,376.80
0.05386000
80818.70000000
590,195.50
0.05385000
37847.60000000
628,043.10
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
8908.20000000
10,545.00
0.05408000
7370.60000000
17,915.60
0.05409000
43977.10000000
61,892.70
0.05410000
24255.10000000
86,147.80
0.05411000
43866.60000000
130,014.40
0.05412000
46854.60000000
176,869.00
0.05413000
28648.80000000
205,517.80
0.05414000
10710.80000000
216,228.60
0.05415000
35339.40000000
251,568.00
0.05416000
16929.20000000
268,497.20
0.05417000
1636.80000000
270,134.00
0.05418000
10868.30000000
281,002.30
0.05419000
28648.80000000
309,651.10
0.05420000
1636.80000000
311,287.90
0.05421000
25608.50000000
336,896.40
0.05422000
1636.80000000
338,533.20
0.05423000
28648.80000000
367,182.00
0.05424000
17602.30000000
384,784.30
0.05425000
7029.60000000
391,813.90
|
||||||
| 2026-06-13 19:07:06 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666276210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
5192.20000000
5,192.20
0.05403000
4310.50000000
9,502.70
0.05402000
11449.70000000
20,952.40
0.05401000
12147.70000000
33,100.10
0.05400000
3636.80000000
36,736.90
0.05399000
26833.80000000
63,570.70
0.05398000
22251.60000000
85,822.30
0.05397000
31612.90000000
117,435.20
0.05396000
80275.00000000
197,710.20
0.05395000
31636.80000000
229,347.00
0.05394000
3488.60000000
232,835.60
0.05393000
36045.20000000
268,880.80
0.05392000
31486.40000000
300,367.20
0.05391000
60500.80000000
360,868.00
0.05390000
26281.40000000
387,149.40
0.05389000
71498.10000000
458,647.50
0.05388000
18489.60000000
477,137.10
0.05387000
32239.70000000
509,376.80
0.05386000
80818.70000000
590,195.50
0.05385000
37847.60000000
628,043.10
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
8908.20000000
10,545.00
0.05408000
7370.60000000
17,915.60
0.05409000
43977.10000000
61,892.70
0.05410000
24255.10000000
86,147.80
0.05411000
43866.60000000
130,014.40
0.05412000
46854.60000000
176,869.00
0.05413000
28648.80000000
205,517.80
0.05414000
10710.80000000
216,228.60
0.05415000
35339.40000000
251,568.00
0.05416000
16929.20000000
268,497.20
0.05417000
1636.80000000
270,134.00
0.05418000
10868.30000000
281,002.30
0.05419000
28648.80000000
309,651.10
0.05420000
1636.80000000
311,287.90
0.05421000
25608.50000000
336,896.40
0.05422000
1636.80000000
338,533.20
0.05423000
28648.80000000
367,182.00
0.05424000
17602.30000000
384,784.30
0.05425000
7029.60000000
391,813.90
|
||||||
| 2026-06-13 19:07:04 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666276209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
5192.20000000
5,192.20
0.05403000
4310.50000000
9,502.70
0.05402000
11449.70000000
20,952.40
0.05401000
12147.70000000
33,100.10
0.05400000
3636.80000000
36,736.90
0.05399000
26833.80000000
63,570.70
0.05398000
22251.60000000
85,822.30
0.05397000
31612.90000000
117,435.20
0.05396000
80275.00000000
197,710.20
0.05395000
31636.80000000
229,347.00
0.05394000
3488.60000000
232,835.60
0.05393000
36045.20000000
268,880.80
0.05392000
31486.40000000
300,367.20
0.05391000
60500.80000000
360,868.00
0.05390000
26281.40000000
387,149.40
0.05389000
71498.10000000
458,647.50
0.05388000
18489.60000000
477,137.10
0.05387000
32239.70000000
509,376.80
0.05386000
80818.70000000
590,195.50
0.05385000
37847.60000000
628,043.10
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
8908.20000000
10,545.00
0.05408000
7370.60000000
17,915.60
0.05409000
43977.10000000
61,892.70
0.05410000
24255.10000000
86,147.80
0.05411000
43866.60000000
130,014.40
0.05412000
46854.60000000
176,869.00
0.05413000
28648.80000000
205,517.80
0.05414000
10710.80000000
216,228.60
0.05415000
35339.40000000
251,568.00
0.05416000
16929.20000000
268,497.20
0.05417000
1636.80000000
270,134.00
0.05418000
10868.30000000
281,002.30
0.05419000
28648.80000000
309,651.10
0.05420000
1636.80000000
311,287.90
0.05421000
25608.50000000
336,896.40
0.05422000
1636.80000000
338,533.20
0.05423000
28648.80000000
367,182.00
0.05424000
17602.30000000
384,784.30
0.05425000
7029.60000000
391,813.90
|
||||||
| 2026-06-13 19:07:01 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 666276172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
3510.50000000
5,147.30
0.05402000
4900.10000000
10,047.40
0.05401000
6729.00000000
16,776.40
0.05400000
7838.90000000
24,615.30
0.05399000
26833.80000000
51,449.10
0.05398000
22251.60000000
73,700.70
0.05397000
31612.90000000
105,313.60
0.05396000
22160.90000000
127,474.50
0.05395000
31636.80000000
159,111.30
0.05394000
73288.30000000
232,399.60
0.05393000
36045.20000000
268,444.80
0.05392000
31486.40000000
299,931.20
0.05391000
60500.80000000
360,432.00
0.05390000
26281.40000000
386,713.40
0.05389000
71498.10000000
458,211.50
0.05388000
18489.60000000
476,701.10
0.05387000
32239.70000000
508,940.80
0.05386000
80818.70000000
589,759.50
0.05385000
37847.60000000
627,607.10
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
8864.90000000
10,501.70
0.05407000
7371.70000000
17,873.40
0.05408000
16854.60000000
34,728.00
0.05409000
43977.10000000
78,705.10
0.05410000
31864.00000000
110,569.10
0.05411000
51475.50000000
162,044.60
0.05412000
46854.60000000
208,899.20
0.05413000
28648.80000000
237,548.00
0.05414000
10710.80000000
248,258.80
0.05415000
35339.40000000
283,598.20
0.05416000
16929.20000000
300,527.40
0.05417000
1636.80000000
302,164.20
0.05418000
10868.30000000
313,032.50
0.05419000
28648.80000000
341,681.30
0.05420000
1636.80000000
343,318.10
0.05421000
25608.50000000
368,926.60
0.05422000
1636.80000000
370,563.40
0.05423000
28648.80000000
399,212.20
0.05424000
17602.30000000
416,814.50
|
||||||
| 2026-06-13 19:07:00 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 666276171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
3510.50000000
5,147.30
0.05402000
4900.10000000
10,047.40
0.05401000
6729.00000000
16,776.40
0.05400000
7838.90000000
24,615.30
0.05399000
26833.80000000
51,449.10
0.05398000
22251.60000000
73,700.70
0.05397000
31612.90000000
105,313.60
0.05396000
22160.90000000
127,474.50
0.05395000
31636.80000000
159,111.30
0.05394000
73288.30000000
232,399.60
0.05393000
36045.20000000
268,444.80
0.05392000
31486.40000000
299,931.20
0.05391000
60500.80000000
360,432.00
0.05390000
26281.40000000
386,713.40
0.05389000
71498.10000000
458,211.50
0.05388000
18489.60000000
476,701.10
0.05387000
32239.70000000
508,940.80
0.05386000
80818.70000000
589,759.50
0.05385000
37847.60000000
627,607.10
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
8864.90000000
10,501.70
0.05407000
7371.70000000
17,873.40
0.05408000
16854.60000000
34,728.00
0.05409000
43977.10000000
78,705.10
0.05410000
31864.00000000
110,569.10
0.05411000
51475.50000000
162,044.60
0.05412000
46854.60000000
208,899.20
0.05413000
28648.80000000
237,548.00
0.05414000
10710.80000000
248,258.80
0.05415000
35339.40000000
283,598.20
0.05416000
16929.20000000
300,527.40
0.05417000
1636.80000000
302,164.20
0.05418000
10868.30000000
313,032.50
0.05419000
28648.80000000
341,681.30
0.05420000
1636.80000000
343,318.10
0.05421000
25608.50000000
368,926.60
0.05422000
1636.80000000
370,563.40
0.05423000
28648.80000000
399,212.20
0.05424000
17602.30000000
416,814.50
|
||||||
| 2026-06-13 19:06:59 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 666276167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
3510.50000000
5,147.30
0.05402000
4100.10000000
9,247.40
0.05401000
5529.00000000
14,776.40
0.05400000
7838.90000000
22,615.30
0.05399000
26833.80000000
49,449.10
0.05398000
22251.60000000
71,700.70
0.05397000
31612.90000000
103,313.60
0.05396000
22160.90000000
125,474.50
0.05395000
31636.80000000
157,111.30
0.05394000
73288.30000000
230,399.60
0.05393000
36045.20000000
266,444.80
0.05392000
31486.40000000
297,931.20
0.05391000
60500.80000000
358,432.00
0.05390000
26281.40000000
384,713.40
0.05389000
71498.10000000
456,211.50
0.05388000
20148.30000000
476,359.80
0.05387000
32239.70000000
508,599.50
0.05386000
80818.70000000
589,418.20
0.05385000
37847.60000000
627,265.80
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
8864.90000000
10,501.70
0.05407000
7371.70000000
17,873.40
0.05408000
16854.60000000
34,728.00
0.05409000
43977.10000000
78,705.10
0.05410000
31864.00000000
110,569.10
0.05411000
51475.50000000
162,044.60
0.05412000
46854.60000000
208,899.20
0.05413000
28648.80000000
237,548.00
0.05414000
10710.80000000
248,258.80
0.05415000
35339.40000000
283,598.20
0.05416000
16929.20000000
300,527.40
0.05417000
1636.80000000
302,164.20
0.05418000
10868.30000000
313,032.50
0.05419000
28648.80000000
341,681.30
0.05420000
1636.80000000
343,318.10
0.05421000
25608.50000000
368,926.60
0.05422000
1636.80000000
370,563.40
0.05423000
28648.80000000
399,212.20
0.05424000
17602.30000000
416,814.50
|
||||||
| 2026-06-13 19:06:56 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666276146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
4100.10000000
4,100.10
0.05401000
5529.00000000
9,629.10
0.05400000
6729.00000000
16,358.10
0.05399000
27943.90000000
44,302.00
0.05398000
18854.60000000
63,156.60
0.05397000
31612.90000000
94,769.50
0.05396000
22160.90000000
116,930.40
0.05395000
31636.80000000
148,567.20
0.05394000
73288.30000000
221,855.50
0.05393000
36045.20000000
257,900.70
0.05392000
31486.40000000
289,387.10
0.05391000
60500.80000000
349,887.90
0.05390000
26281.40000000
376,169.30
0.05389000
71498.10000000
447,667.40
0.05388000
20148.30000000
467,815.70
0.05387000
32239.70000000
500,055.40
0.05386000
80818.70000000
580,874.10
0.05385000
37847.60000000
618,721.70
0.05384000
47290.20000000
666,011.90
0.05383000
39787.20000000
705,799.10
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
4729.00000000
6,365.80
0.05406000
14600.80000000
20,966.60
0.05407000
1636.80000000
22,603.40
0.05408000
16854.60000000
39,458.00
0.05409000
44716.10000000
84,174.10
0.05410000
31864.00000000
116,038.10
0.05411000
51475.50000000
167,513.60
0.05412000
46854.60000000
214,368.20
0.05413000
28648.80000000
243,017.00
0.05414000
10710.80000000
253,727.80
0.05415000
35339.40000000
289,067.20
0.05416000
16929.20000000
305,996.40
0.05417000
1636.80000000
307,633.20
0.05418000
10868.30000000
318,501.50
0.05419000
28648.80000000
347,150.30
0.05420000
1636.80000000
348,787.10
0.05421000
25608.50000000
374,395.60
0.05422000
1636.80000000
376,032.40
0.05423000
28648.80000000
404,681.20
|
||||||
| 2026-06-13 19:06:53 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666276104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3623.30000000
3,623.30
0.05402000
5031.40000000
8,654.70
0.05401000
15668.30000000
24,323.00
0.05400000
4746.70000000
29,069.70
0.05399000
26833.80000000
55,903.50
0.05398000
22280.00000000
78,183.50
0.05397000
33463.30000000
111,646.80
0.05396000
72487.00000000
184,133.80
0.05395000
31636.80000000
215,770.60
0.05394000
10624.40000000
226,395.00
0.05393000
36045.20000000
262,440.20
0.05392000
31486.40000000
293,926.60
0.05391000
60500.80000000
354,427.40
0.05390000
26281.40000000
380,708.80
0.05389000
71498.10000000
452,206.90
0.05388000
18489.60000000
470,696.50
0.05387000
32239.70000000
502,936.20
0.05386000
80818.70000000
583,754.90
0.05385000
37847.60000000
621,602.50
0.05384000
48950.20000000
670,552.70
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
8864.90000000
10,501.70
0.05407000
7371.60000000
17,873.30
0.05408000
16854.60000000
34,727.90
0.05409000
43977.10000000
78,705.00
0.05410000
31864.00000000
110,569.00
0.05411000
51475.50000000
162,044.50
0.05412000
46854.60000000
208,899.10
0.05413000
28648.80000000
237,547.90
0.05414000
10710.80000000
248,258.70
0.05415000
35339.40000000
283,598.10
0.05416000
16929.20000000
300,527.30
0.05417000
1636.80000000
302,164.10
0.05418000
10868.30000000
313,032.40
0.05419000
28648.80000000
341,681.20
0.05420000
1636.80000000
343,318.00
0.05421000
25608.50000000
368,926.50
0.05422000
1636.80000000
370,563.30
0.05423000
28648.80000000
399,212.10
0.05424000
17602.30000000
416,814.40
|
||||||
| 2026-06-13 19:06:50 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666276102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3623.30000000
3,623.30
0.05402000
5031.40000000
8,654.70
0.05401000
15668.30000000
24,323.00
0.05400000
4746.70000000
29,069.70
0.05399000
26833.80000000
55,903.50
0.05398000
22280.00000000
78,183.50
0.05397000
33463.30000000
111,646.80
0.05396000
72487.00000000
184,133.80
0.05395000
31636.80000000
215,770.60
0.05394000
10624.40000000
226,395.00
0.05393000
36045.20000000
262,440.20
0.05392000
31486.40000000
293,926.60
0.05391000
60500.80000000
354,427.40
0.05390000
26281.40000000
380,708.80
0.05389000
71498.10000000
452,206.90
0.05388000
18489.60000000
470,696.50
0.05387000
32239.70000000
502,936.20
0.05386000
80818.70000000
583,754.90
0.05385000
37847.60000000
621,602.50
0.05384000
48950.20000000
670,552.70
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
8864.90000000
10,501.70
0.05407000
7371.60000000
17,873.30
0.05408000
16854.60000000
34,727.90
0.05409000
43977.10000000
78,705.00
0.05410000
31864.00000000
110,569.00
0.05411000
51475.50000000
162,044.50
0.05412000
46854.60000000
208,899.10
0.05413000
28648.80000000
237,547.90
0.05414000
10710.80000000
248,258.70
0.05415000
35339.40000000
283,598.10
0.05416000
16929.20000000
300,527.30
0.05417000
1636.80000000
302,164.10
0.05418000
10868.30000000
313,032.40
0.05419000
28648.80000000
341,681.20
0.05420000
1636.80000000
343,318.00
0.05421000
25608.50000000
368,926.50
0.05422000
1636.80000000
370,563.30
0.05423000
28648.80000000
399,212.10
0.05424000
17602.30000000
416,814.40
|
||||||
| 2026-06-13 19:06:49 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666276101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1986.50000000
1,986.50
0.05402000
5031.40000000
7,017.90
0.05401000
15668.30000000
22,686.20
0.05400000
4746.70000000
27,432.90
0.05399000
26833.80000000
54,266.70
0.05398000
22280.00000000
76,546.70
0.05397000
33463.30000000
110,010.00
0.05396000
72487.00000000
182,497.00
0.05395000
31636.80000000
214,133.80
0.05394000
10624.40000000
224,758.20
0.05393000
36045.20000000
260,803.40
0.05392000
31486.40000000
292,289.80
0.05391000
60500.80000000
352,790.60
0.05390000
26281.40000000
379,072.00
0.05389000
71498.10000000
450,570.10
0.05388000
18489.60000000
469,059.70
0.05387000
32239.70000000
501,299.40
0.05386000
80818.70000000
582,118.10
0.05385000
37847.60000000
619,965.70
0.05384000
48950.20000000
668,915.90
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
8864.90000000
10,501.70
0.05407000
7371.60000000
17,873.30
0.05408000
16854.60000000
34,727.90
0.05409000
43977.10000000
78,705.00
0.05410000
31864.00000000
110,569.00
0.05411000
51475.50000000
162,044.50
0.05412000
46854.60000000
208,899.10
0.05413000
28648.80000000
237,547.90
0.05414000
10710.80000000
248,258.70
0.05415000
35339.40000000
283,598.10
0.05416000
16929.20000000
300,527.30
0.05417000
1636.80000000
302,164.10
0.05418000
10868.30000000
313,032.40
0.05419000
28648.80000000
341,681.20
0.05420000
1636.80000000
343,318.00
0.05421000
25608.50000000
368,926.50
0.05422000
1636.80000000
370,563.30
0.05423000
28648.80000000
399,212.10
0.05424000
17602.30000000
416,814.40
|
||||||