SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 18:58:50 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666272946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
3000.10000000
3,000.10
0.05403000
4147.20000000
7,147.30
0.05402000
11030.80000000
18,178.10
0.05401000
19686.50000000
37,864.60
0.05400000
11039.40000000
48,904.00
0.05399000
10986.40000000
59,890.40
0.05398000
30340.10000000
90,230.50
0.05397000
56249.30000000
146,479.80
0.05396000
75398.30000000
221,878.10
0.05395000
18704.70000000
240,582.80
0.05394000
26055.30000000
266,638.10
0.05393000
1636.80000000
268,274.90
0.05392000
56928.30000000
325,203.20
0.05391000
33488.80000000
358,692.00
0.05390000
16636.80000000
375,328.80
0.05389000
78846.40000000
454,175.20
0.05388000
37228.60000000
491,403.80
0.05387000
77009.90000000
568,413.70
0.05386000
28648.80000000
597,062.50
0.05385000
12771.60000000
609,834.10
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
3260.00000000
4,896.80
0.05408000
5006.10000000
9,902.90
0.05409000
34381.40000000
44,284.30
0.05410000
24204.20000000
68,488.50
0.05411000
43866.60000000
112,355.10
0.05412000
32072.40000000
144,427.50
0.05413000
58648.80000000
203,076.30
0.05414000
10754.90000000
213,831.20
0.05415000
35401.00000000
249,232.20
0.05416000
16595.30000000
265,827.50
0.05417000
28648.80000000
294,476.30
0.05418000
9027.70000000
303,504.00
0.05419000
37878.70000000
341,382.70
0.05420000
18473.20000000
359,855.90
0.05421000
28648.80000000
388,504.70
0.05422000
16370.50000000
404,875.20
0.05423000
36257.70000000
441,132.90
0.05424000
17602.40000000
458,735.30
0.05425000
37867.90000000
496,603.20
|
||||||
| 2026-06-13 18:58:49 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666272944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
3000.10000000
3,000.10
0.05403000
3347.20000000
6,347.30
0.05402000
11830.80000000
18,178.10
0.05401000
19686.50000000
37,864.60
0.05400000
11039.40000000
48,904.00
0.05399000
10986.40000000
59,890.40
0.05398000
30340.10000000
90,230.50
0.05397000
56249.30000000
146,479.80
0.05396000
75398.30000000
221,878.10
0.05395000
18704.70000000
240,582.80
0.05394000
26055.30000000
266,638.10
0.05393000
1636.80000000
268,274.90
0.05392000
56928.30000000
325,203.20
0.05391000
33488.80000000
358,692.00
0.05390000
16636.80000000
375,328.80
0.05389000
78846.40000000
454,175.20
0.05388000
37228.60000000
491,403.80
0.05387000
77009.90000000
568,413.70
0.05386000
28648.80000000
597,062.50
0.05385000
12771.60000000
609,834.10
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
3260.00000000
4,896.80
0.05408000
5006.10000000
9,902.90
0.05409000
34381.40000000
44,284.30
0.05410000
24204.20000000
68,488.50
0.05411000
43866.60000000
112,355.10
0.05412000
32072.40000000
144,427.50
0.05413000
58648.80000000
203,076.30
0.05414000
10754.90000000
213,831.20
0.05415000
35401.00000000
249,232.20
0.05416000
16595.30000000
265,827.50
0.05417000
28648.80000000
294,476.30
0.05418000
9027.70000000
303,504.00
0.05419000
37878.70000000
341,382.70
0.05420000
18473.20000000
359,855.90
0.05421000
28648.80000000
388,504.70
0.05422000
16370.50000000
404,875.20
0.05423000
36257.70000000
441,132.90
0.05424000
17602.40000000
458,735.30
0.05425000
37867.90000000
496,603.20
|
||||||
| 2026-06-13 18:58:48 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666272937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
3000.10000000
3,000.10
0.05403000
3347.20000000
6,347.30
0.05402000
9830.80000000
16,178.10
0.05401000
19686.50000000
35,864.60
0.05400000
11039.40000000
46,904.00
0.05399000
10986.40000000
57,890.40
0.05398000
30340.10000000
88,230.50
0.05397000
26249.30000000
114,479.80
0.05396000
75398.30000000
189,878.10
0.05395000
18704.70000000
208,582.80
0.05394000
56055.30000000
264,638.10
0.05393000
1636.80000000
266,274.90
0.05392000
56928.30000000
323,203.20
0.05391000
33488.80000000
356,692.00
0.05390000
16636.80000000
373,328.80
0.05389000
78846.40000000
452,175.20
0.05388000
35569.90000000
487,745.10
0.05387000
77009.90000000
564,755.00
0.05386000
28648.80000000
593,403.80
0.05385000
12771.60000000
606,175.40
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
3260.00000000
4,896.80
0.05408000
5006.10000000
9,902.90
0.05409000
34381.40000000
44,284.30
0.05410000
24204.20000000
68,488.50
0.05411000
43866.60000000
112,355.10
0.05412000
32072.40000000
144,427.50
0.05413000
58648.80000000
203,076.30
0.05414000
10754.90000000
213,831.20
0.05415000
35401.00000000
249,232.20
0.05416000
16595.30000000
265,827.50
0.05417000
28648.80000000
294,476.30
0.05418000
9027.70000000
303,504.00
0.05419000
37878.70000000
341,382.70
0.05420000
18473.20000000
359,855.90
0.05421000
28648.80000000
388,504.70
0.05422000
16370.50000000
404,875.20
0.05423000
36257.70000000
441,132.90
0.05424000
17602.40000000
458,735.30
0.05425000
37867.90000000
496,603.20
|
||||||
| 2026-06-13 18:58:44 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666272899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3347.20000000
3,347.20
0.05402000
4092.50000000
7,439.70
0.05401000
24315.70000000
31,755.40
0.05400000
12149.30000000
43,904.70
0.05399000
10986.40000000
54,891.10
0.05398000
30340.10000000
85,231.20
0.05397000
20301.60000000
105,532.80
0.05396000
75398.30000000
180,931.10
0.05395000
18704.70000000
199,635.80
0.05394000
56055.30000000
255,691.10
0.05393000
1636.80000000
257,327.90
0.05392000
56928.30000000
314,256.20
0.05391000
33488.80000000
347,745.00
0.05390000
16636.80000000
364,381.80
0.05389000
78846.40000000
443,228.20
0.05388000
35569.90000000
478,798.10
0.05387000
14509.90000000
493,308.00
0.05386000
28648.80000000
521,956.80
0.05385000
75271.60000000
597,228.40
0.05384000
44288.50000000
641,516.90
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
4636.90000000
6,273.70
0.05407000
27196.60000000
33,470.30
0.05408000
6631.40000000
40,101.70
0.05409000
36050.70000000
76,152.40
0.05410000
24204.20000000
100,356.60
0.05411000
73866.60000000
174,223.20
0.05412000
16854.60000000
191,077.80
0.05413000
28648.80000000
219,726.60
0.05414000
10754.90000000
230,481.50
0.05415000
35401.00000000
265,882.50
0.05416000
16595.30000000
282,477.80
0.05417000
28648.80000000
311,126.60
0.05418000
9027.70000000
320,154.30
0.05419000
37878.70000000
358,033.00
0.05420000
18473.20000000
376,506.20
0.05421000
28648.80000000
405,155.00
0.05422000
16370.50000000
421,525.50
0.05423000
36257.70000000
457,783.20
0.05424000
17602.40000000
475,385.60
|
||||||
| 2026-06-13 18:58:42 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666272897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
4092.50000000
4,092.50
0.05401000
24315.70000000
28,408.20
0.05400000
12149.30000000
40,557.50
0.05399000
10986.40000000
51,543.90
0.05398000
30340.10000000
81,884.00
0.05397000
20301.60000000
102,185.60
0.05396000
75398.30000000
177,583.90
0.05395000
18704.70000000
196,288.60
0.05394000
56055.30000000
252,343.90
0.05393000
1636.80000000
253,980.70
0.05392000
56928.30000000
310,909.00
0.05391000
33488.80000000
344,397.80
0.05390000
16636.80000000
361,034.60
0.05389000
78846.40000000
439,881.00
0.05388000
35569.90000000
475,450.90
0.05387000
14509.90000000
489,960.80
0.05386000
28648.80000000
518,609.60
0.05385000
75271.60000000
593,881.20
0.05384000
44288.50000000
638,169.70
0.05383000
49139.40000000
687,309.10
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
4636.90000000
6,273.70
0.05407000
27196.60000000
33,470.30
0.05408000
6631.40000000
40,101.70
0.05409000
36050.70000000
76,152.40
0.05410000
24204.20000000
100,356.60
0.05411000
73866.60000000
174,223.20
0.05412000
16854.60000000
191,077.80
0.05413000
28648.80000000
219,726.60
0.05414000
10754.90000000
230,481.50
0.05415000
35401.00000000
265,882.50
0.05416000
16595.30000000
282,477.80
0.05417000
28648.80000000
311,126.60
0.05418000
9027.70000000
320,154.30
0.05419000
37878.70000000
358,033.00
0.05420000
18473.20000000
376,506.20
0.05421000
28648.80000000
405,155.00
0.05422000
16370.50000000
421,525.50
0.05423000
36257.70000000
457,783.20
0.05424000
17602.40000000
475,385.60
|
||||||
| 2026-06-13 18:58:41 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666272896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
4092.50000000
4,092.50
0.05401000
24315.70000000
28,408.20
0.05400000
15168.50000000
43,576.70
0.05399000
10986.40000000
54,563.10
0.05398000
30340.10000000
84,903.20
0.05397000
20301.60000000
105,204.80
0.05396000
75398.30000000
180,603.10
0.05395000
18704.70000000
199,307.80
0.05394000
56055.30000000
255,363.10
0.05393000
1636.80000000
256,999.90
0.05392000
56928.30000000
313,928.20
0.05391000
33488.80000000
347,417.00
0.05390000
16636.80000000
364,053.80
0.05389000
78846.40000000
442,900.20
0.05388000
35569.90000000
478,470.10
0.05387000
14509.90000000
492,980.00
0.05386000
28648.80000000
521,628.80
0.05385000
75271.60000000
596,900.40
0.05384000
44288.50000000
641,188.90
0.05383000
49139.40000000
690,328.30
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
4636.90000000
6,273.70
0.05407000
27196.60000000
33,470.30
0.05408000
6631.40000000
40,101.70
0.05409000
36050.70000000
76,152.40
0.05410000
24204.20000000
100,356.60
0.05411000
73866.60000000
174,223.20
0.05412000
16854.60000000
191,077.80
0.05413000
28648.80000000
219,726.60
0.05414000
10754.90000000
230,481.50
0.05415000
35401.00000000
265,882.50
0.05416000
16595.30000000
282,477.80
0.05417000
28648.80000000
311,126.60
0.05418000
9027.70000000
320,154.30
0.05419000
37878.70000000
358,033.00
0.05420000
18473.20000000
376,506.20
0.05421000
28648.80000000
405,155.00
0.05422000
16370.50000000
421,525.50
0.05423000
36257.70000000
457,783.20
0.05424000
17602.40000000
475,385.60
|
||||||
| 2026-06-13 18:58:40 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666272885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
3292.50000000
3,292.50
0.05401000
4608.60000000
7,901.10
0.05400000
19799.10000000
27,700.20
0.05399000
10986.40000000
38,686.60
0.05398000
30340.10000000
69,026.70
0.05397000
20301.60000000
89,328.30
0.05396000
75398.30000000
164,726.60
0.05395000
18704.70000000
183,431.30
0.05394000
56055.30000000
239,486.60
0.05393000
1636.80000000
241,123.40
0.05392000
56928.30000000
298,051.70
0.05391000
33488.80000000
331,540.50
0.05390000
16636.80000000
348,177.30
0.05389000
78846.40000000
427,023.70
0.05388000
35569.90000000
462,593.60
0.05387000
14509.90000000
477,103.50
0.05386000
28648.80000000
505,752.30
0.05385000
75271.60000000
581,023.90
0.05384000
44288.50000000
625,312.40
0.05383000
49139.40000000
674,451.80
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
3622.80000000
5,259.60
0.05406000
9262.80000000
14,522.40
0.05407000
27196.60000000
41,719.00
0.05408000
2006.70000000
43,725.70
0.05409000
36050.70000000
79,776.40
0.05410000
24943.30000000
104,719.70
0.05411000
73866.60000000
178,586.30
0.05412000
16854.60000000
195,440.90
0.05413000
28648.80000000
224,089.70
0.05414000
10754.90000000
234,844.60
0.05415000
35401.00000000
270,245.60
0.05416000
16595.30000000
286,840.90
0.05417000
28648.80000000
315,489.70
0.05418000
9027.70000000
324,517.40
0.05419000
37878.70000000
362,396.10
0.05420000
18473.20000000
380,869.30
0.05421000
28648.80000000
409,518.10
0.05422000
16370.50000000
425,888.60
0.05423000
36257.70000000
462,146.30
|
||||||
| 2026-06-13 18:58:39 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666272883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
3292.50000000
3,292.50
0.05401000
3808.60000000
7,101.10
0.05400000
20599.10000000
27,700.20
0.05399000
10986.40000000
38,686.60
0.05398000
30340.10000000
69,026.70
0.05397000
20301.60000000
89,328.30
0.05396000
75398.30000000
164,726.60
0.05395000
18704.70000000
183,431.30
0.05394000
56055.30000000
239,486.60
0.05393000
1636.80000000
241,123.40
0.05392000
56928.30000000
298,051.70
0.05391000
33488.80000000
331,540.50
0.05390000
16636.80000000
348,177.30
0.05389000
78846.40000000
427,023.70
0.05388000
35569.90000000
462,593.60
0.05387000
14509.90000000
477,103.50
0.05386000
28648.80000000
505,752.30
0.05385000
75271.60000000
581,023.90
0.05384000
44288.50000000
625,312.40
0.05383000
49139.40000000
674,451.80
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
3622.80000000
5,259.60
0.05406000
9262.80000000
14,522.40
0.05407000
27196.60000000
41,719.00
0.05408000
2006.70000000
43,725.70
0.05409000
36050.70000000
79,776.40
0.05410000
24943.30000000
104,719.70
0.05411000
73866.60000000
178,586.30
0.05412000
16854.60000000
195,440.90
0.05413000
28648.80000000
224,089.70
0.05414000
10754.90000000
234,844.60
0.05415000
35401.00000000
270,245.60
0.05416000
16595.30000000
286,840.90
0.05417000
28648.80000000
315,489.70
0.05418000
9027.70000000
324,517.40
0.05419000
37878.70000000
362,396.10
0.05420000
18473.20000000
380,869.30
0.05421000
28648.80000000
409,518.10
0.05422000
16370.50000000
425,888.60
0.05423000
36257.70000000
462,146.30
|
||||||
| 2026-06-13 18:58:37 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666272871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
3808.60000000
5,445.40
0.05400000
19489.20000000
24,934.60
0.05399000
12096.50000000
37,031.10
0.05398000
26833.80000000
63,864.90
0.05397000
3636.80000000
67,501.70
0.05396000
75398.30000000
142,900.00
0.05395000
18704.70000000
161,604.70
0.05394000
56055.30000000
217,660.00
0.05393000
89470.00000000
307,130.00
0.05392000
56928.30000000
364,058.30
0.05391000
33488.80000000
397,547.10
0.05390000
16636.80000000
414,183.90
0.05389000
78846.40000000
493,030.30
0.05388000
35569.90000000
528,600.20
0.05387000
14509.90000000
543,110.10
0.05386000
28648.80000000
571,758.90
0.05385000
75271.60000000
647,030.50
0.05384000
51438.70000000
698,469.20
0.05383000
49139.40000000
747,608.60
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
3622.80000000
5,259.60
0.05406000
10372.90000000
15,632.50
0.05407000
26086.70000000
41,719.20
0.05408000
2006.70000000
43,725.90
0.05409000
36050.70000000
79,776.60
0.05410000
24943.30000000
104,719.90
0.05411000
73866.60000000
178,586.50
0.05412000
16854.60000000
195,441.10
0.05413000
28648.80000000
224,089.90
0.05414000
10754.90000000
234,844.80
0.05415000
35401.00000000
270,245.80
0.05416000
16595.30000000
286,841.10
0.05417000
28648.80000000
315,489.90
0.05418000
9027.70000000
324,517.60
0.05419000
37878.70000000
362,396.30
0.05420000
18473.20000000
380,869.50
0.05421000
28648.80000000
409,518.30
0.05422000
16370.50000000
425,888.80
0.05423000
36257.70000000
462,146.50
|
||||||
| 2026-06-13 18:58:35 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666272870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
3808.60000000
5,445.40
0.05400000
19489.20000000
24,934.60
0.05399000
12096.50000000
37,031.10
0.05398000
26833.80000000
63,864.90
0.05397000
3636.80000000
67,501.70
0.05396000
75398.30000000
142,900.00
0.05395000
18704.70000000
161,604.70
0.05394000
56055.30000000
217,660.00
0.05393000
89470.00000000
307,130.00
0.05392000
56928.30000000
364,058.30
0.05391000
33488.80000000
397,547.10
0.05390000
16636.80000000
414,183.90
0.05389000
78846.40000000
493,030.30
0.05388000
35569.90000000
528,600.20
0.05387000
14509.90000000
543,110.10
0.05386000
28648.80000000
571,758.90
0.05385000
75271.60000000
647,030.50
0.05384000
51438.70000000
698,469.20
0.05383000
49139.40000000
747,608.60
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
3622.80000000
5,259.60
0.05406000
10372.90000000
15,632.50
0.05407000
26086.70000000
41,719.20
0.05408000
2006.70000000
43,725.90
0.05409000
36050.70000000
79,776.60
0.05410000
24943.30000000
104,719.90
0.05411000
73866.60000000
178,586.50
0.05412000
16854.60000000
195,441.10
0.05413000
28648.80000000
224,089.90
0.05414000
10754.90000000
234,844.80
0.05415000
35401.00000000
270,245.80
0.05416000
16595.30000000
286,841.10
0.05417000
28648.80000000
315,489.90
0.05418000
9027.70000000
324,517.60
0.05419000
37878.70000000
362,396.30
0.05420000
18473.20000000
380,869.50
0.05421000
28648.80000000
409,518.30
0.05422000
16370.50000000
425,888.80
0.05423000
36257.70000000
462,146.50
|
||||||
| 2026-06-13 18:58:34 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666272868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
3808.60000000
5,445.40
0.05400000
19489.20000000
24,934.60
0.05399000
12096.50000000
37,031.10
0.05398000
26833.80000000
63,864.90
0.05397000
3636.80000000
67,501.70
0.05396000
75398.30000000
142,900.00
0.05395000
18704.70000000
161,604.70
0.05394000
56055.30000000
217,660.00
0.05393000
89470.00000000
307,130.00
0.05392000
56928.30000000
364,058.30
0.05391000
33488.80000000
397,547.10
0.05390000
16636.80000000
414,183.90
0.05389000
78846.40000000
493,030.30
0.05388000
35569.90000000
528,600.20
0.05387000
14509.90000000
543,110.10
0.05386000
28648.80000000
571,758.90
0.05385000
75271.60000000
647,030.50
0.05384000
51438.70000000
698,469.20
0.05383000
49139.40000000
747,608.60
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
3622.80000000
5,259.60
0.05406000
10372.90000000
15,632.50
0.05407000
26086.70000000
41,719.20
0.05408000
2006.70000000
43,725.90
0.05409000
36050.70000000
79,776.60
0.05410000
24943.30000000
104,719.90
0.05411000
73866.60000000
178,586.50
0.05412000
16854.60000000
195,441.10
0.05413000
28648.80000000
224,089.90
0.05414000
10754.90000000
234,844.80
0.05415000
35401.00000000
270,245.80
0.05416000
16595.30000000
286,841.10
0.05417000
28648.80000000
315,489.90
0.05418000
9027.70000000
324,517.60
0.05419000
37878.70000000
362,396.30
0.05420000
18473.20000000
380,869.50
0.05421000
28648.80000000
409,518.30
0.05422000
16370.50000000
425,888.80
0.05423000
36257.70000000
462,146.50
|
||||||
| 2026-06-13 18:58:33 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666272867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
3808.60000000
5,445.40
0.05400000
19489.20000000
24,934.60
0.05399000
12096.50000000
37,031.10
0.05398000
26833.80000000
63,864.90
0.05397000
3636.80000000
67,501.70
0.05396000
75398.30000000
142,900.00
0.05395000
18704.70000000
161,604.70
0.05394000
56055.30000000
217,660.00
0.05393000
89470.00000000
307,130.00
0.05392000
56928.30000000
364,058.30
0.05391000
33488.80000000
397,547.10
0.05390000
16636.80000000
414,183.90
0.05389000
78846.40000000
493,030.30
0.05388000
35569.90000000
528,600.20
0.05387000
14509.90000000
543,110.10
0.05386000
28648.80000000
571,758.90
0.05385000
75271.60000000
647,030.50
0.05384000
51438.70000000
698,469.20
0.05383000
49139.40000000
747,608.60
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
3622.80000000
5,259.60
0.05406000
10372.90000000
15,632.50
0.05407000
26086.70000000
41,719.20
0.05408000
2006.70000000
43,725.90
0.05409000
36050.70000000
79,776.60
0.05410000
24943.30000000
104,719.90
0.05411000
73866.60000000
178,586.50
0.05412000
16854.60000000
195,441.10
0.05413000
28648.80000000
224,089.90
0.05414000
10754.90000000
234,844.80
0.05415000
35401.00000000
270,245.80
0.05416000
16595.30000000
286,841.10
0.05417000
28648.80000000
315,489.90
0.05418000
9027.70000000
324,517.60
0.05419000
37878.70000000
362,396.30
0.05420000
18473.20000000
380,869.50
0.05421000
28648.80000000
409,518.30
0.05422000
16370.50000000
425,888.80
0.05423000
36257.70000000
462,146.50
|
||||||
| 2026-06-13 18:58:32 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666272842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3539.80000000
3,539.80
0.05402000
4079.70000000
7,619.50
0.05401000
8438.50000000
16,058.00
0.05400000
29046.40000000
45,104.40
0.05399000
10986.40000000
56,090.80
0.05398000
30172.20000000
86,263.00
0.05397000
20813.00000000
107,076.00
0.05396000
75398.30000000
182,474.30
0.05395000
18704.70000000
201,179.00
0.05394000
56055.30000000
257,234.30
0.05393000
1636.80000000
258,871.10
0.05392000
56928.30000000
315,799.40
0.05391000
33488.80000000
349,288.20
0.05390000
16636.80000000
365,925.00
0.05389000
78846.40000000
444,771.40
0.05388000
35569.90000000
480,341.30
0.05387000
14509.90000000
494,851.20
0.05386000
28648.80000000
523,500.00
0.05385000
75271.60000000
598,771.60
0.05384000
51438.70000000
650,210.30
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
4636.90000000
6,273.70
0.05407000
31821.60000000
38,095.30
0.05408000
2006.70000000
40,102.00
0.05409000
36050.70000000
76,152.70
0.05410000
24943.30000000
101,096.00
0.05411000
73866.60000000
174,962.60
0.05412000
16854.60000000
191,817.20
0.05413000
28648.80000000
220,466.00
0.05414000
10754.90000000
231,220.90
0.05415000
35401.00000000
266,621.90
0.05416000
16595.30000000
283,217.20
0.05417000
28648.80000000
311,866.00
0.05418000
9027.70000000
320,893.70
0.05419000
37878.70000000
358,772.40
0.05420000
18473.20000000
377,245.60
0.05421000
28648.80000000
405,894.40
0.05422000
16370.50000000
422,264.90
0.05423000
36257.70000000
458,522.60
0.05424000
17602.40000000
476,125.00
|
||||||
| 2026-06-13 18:58:31 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666272840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3539.80000000
3,539.80
0.05402000
3279.70000000
6,819.50
0.05401000
9238.50000000
16,058.00
0.05400000
29046.40000000
45,104.40
0.05399000
10986.40000000
56,090.80
0.05398000
30172.20000000
86,263.00
0.05397000
20813.00000000
107,076.00
0.05396000
75398.30000000
182,474.30
0.05395000
18704.70000000
201,179.00
0.05394000
56055.30000000
257,234.30
0.05393000
1636.80000000
258,871.10
0.05392000
56928.30000000
315,799.40
0.05391000
33488.80000000
349,288.20
0.05390000
16636.80000000
365,925.00
0.05389000
78846.40000000
444,771.40
0.05388000
35569.90000000
480,341.30
0.05387000
14509.90000000
494,851.20
0.05386000
28648.80000000
523,500.00
0.05385000
75271.60000000
598,771.60
0.05384000
51438.70000000
650,210.30
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
4636.90000000
6,273.70
0.05407000
31821.60000000
38,095.30
0.05408000
2006.70000000
40,102.00
0.05409000
36050.70000000
76,152.70
0.05410000
24943.30000000
101,096.00
0.05411000
73866.60000000
174,962.60
0.05412000
16854.60000000
191,817.20
0.05413000
28648.80000000
220,466.00
0.05414000
10754.90000000
231,220.90
0.05415000
35401.00000000
266,621.90
0.05416000
16595.30000000
283,217.20
0.05417000
28648.80000000
311,866.00
0.05418000
9027.70000000
320,893.70
0.05419000
37878.70000000
358,772.40
0.05420000
18473.20000000
377,245.60
0.05421000
28648.80000000
405,894.40
0.05422000
16370.50000000
422,264.90
0.05423000
36257.70000000
458,522.60
0.05424000
17602.40000000
476,125.00
|
||||||
| 2026-06-13 18:58:30 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666272838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3539.80000000
3,539.80
0.05402000
4079.70000000
7,619.50
0.05401000
8438.50000000
16,058.00
0.05400000
29046.40000000
45,104.40
0.05399000
10986.40000000
56,090.80
0.05398000
30172.20000000
86,263.00
0.05397000
20813.00000000
107,076.00
0.05396000
75398.30000000
182,474.30
0.05395000
18704.70000000
201,179.00
0.05394000
56055.30000000
257,234.30
0.05393000
1636.80000000
258,871.10
0.05392000
56928.30000000
315,799.40
0.05391000
33488.80000000
349,288.20
0.05390000
16636.80000000
365,925.00
0.05389000
78846.40000000
444,771.40
0.05388000
35569.90000000
480,341.30
0.05387000
14509.90000000
494,851.20
0.05386000
28648.80000000
523,500.00
0.05385000
75271.60000000
598,771.60
0.05384000
51438.70000000
650,210.30
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
4636.90000000
6,273.70
0.05407000
31821.60000000
38,095.30
0.05408000
2006.70000000
40,102.00
0.05409000
36050.70000000
76,152.70
0.05410000
24943.30000000
101,096.00
0.05411000
73866.60000000
174,962.60
0.05412000
16854.60000000
191,817.20
0.05413000
28648.80000000
220,466.00
0.05414000
10754.90000000
231,220.90
0.05415000
35401.00000000
266,621.90
0.05416000
16595.30000000
283,217.20
0.05417000
28648.80000000
311,866.00
0.05418000
9027.70000000
320,893.70
0.05419000
37878.70000000
358,772.40
0.05420000
18473.20000000
377,245.60
0.05421000
28648.80000000
405,894.40
0.05422000
16370.50000000
422,264.90
0.05423000
36257.70000000
458,522.60
0.05424000
17602.40000000
476,125.00
|
||||||
| 2026-06-13 18:58:29 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666272835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3539.80000000
3,539.80
0.05402000
4079.70000000
7,619.50
0.05401000
8438.50000000
16,058.00
0.05400000
29046.40000000
45,104.40
0.05399000
10986.40000000
56,090.80
0.05398000
30172.20000000
86,263.00
0.05397000
20813.00000000
107,076.00
0.05396000
75398.30000000
182,474.30
0.05395000
18704.70000000
201,179.00
0.05394000
56055.30000000
257,234.30
0.05393000
1636.80000000
258,871.10
0.05392000
56928.30000000
315,799.40
0.05391000
33488.80000000
349,288.20
0.05390000
16636.80000000
365,925.00
0.05389000
78846.40000000
444,771.40
0.05388000
35569.90000000
480,341.30
0.05387000
14509.90000000
494,851.20
0.05386000
28648.80000000
523,500.00
0.05385000
75271.60000000
598,771.60
0.05384000
51438.70000000
650,210.30
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
4636.90000000
6,273.70
0.05407000
31821.60000000
38,095.30
0.05408000
2006.70000000
40,102.00
0.05409000
36050.70000000
76,152.70
0.05410000
24943.30000000
101,096.00
0.05411000
73866.60000000
174,962.60
0.05412000
16854.60000000
191,817.20
0.05413000
28648.80000000
220,466.00
0.05414000
10754.90000000
231,220.90
0.05415000
35401.00000000
266,621.90
0.05416000
16595.30000000
283,217.20
0.05417000
28648.80000000
311,866.00
0.05418000
9027.70000000
320,893.70
0.05419000
37878.70000000
358,772.40
0.05420000
18473.20000000
377,245.60
0.05421000
28648.80000000
405,894.40
0.05422000
16370.50000000
422,264.90
0.05423000
36257.70000000
458,522.60
0.05424000
17602.40000000
476,125.00
|
||||||
| 2026-06-13 18:58:28 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666272834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3539.80000000
3,539.80
0.05402000
4079.70000000
7,619.50
0.05401000
8438.50000000
16,058.00
0.05400000
29046.40000000
45,104.40
0.05399000
10986.40000000
56,090.80
0.05398000
29801.90000000
85,892.70
0.05397000
20813.00000000
106,705.70
0.05396000
75398.30000000
182,104.00
0.05395000
18704.70000000
200,808.70
0.05394000
56055.30000000
256,864.00
0.05393000
1636.80000000
258,500.80
0.05392000
56928.30000000
315,429.10
0.05391000
33488.80000000
348,917.90
0.05390000
16636.80000000
365,554.70
0.05389000
78846.40000000
444,401.10
0.05388000
35569.90000000
479,971.00
0.05387000
14509.90000000
494,480.90
0.05386000
28648.80000000
523,129.70
0.05385000
75271.60000000
598,401.30
0.05384000
51438.70000000
649,840.00
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
4636.90000000
6,273.70
0.05407000
31821.60000000
38,095.30
0.05408000
2006.70000000
40,102.00
0.05409000
36050.70000000
76,152.70
0.05410000
24943.30000000
101,096.00
0.05411000
73866.60000000
174,962.60
0.05412000
16854.60000000
191,817.20
0.05413000
28648.80000000
220,466.00
0.05414000
10754.90000000
231,220.90
0.05415000
35401.00000000
266,621.90
0.05416000
16595.30000000
283,217.20
0.05417000
28648.80000000
311,866.00
0.05418000
9027.70000000
320,893.70
0.05419000
37878.70000000
358,772.40
0.05420000
18473.20000000
377,245.60
0.05421000
28648.80000000
405,894.40
0.05422000
16370.50000000
422,264.90
0.05423000
36257.70000000
458,522.60
0.05424000
17602.40000000
476,125.00
|
||||||
| 2026-06-13 18:58:25 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666272828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
3279.70000000
3,279.70
0.05401000
9238.50000000
12,518.20
0.05400000
29046.40000000
41,564.60
0.05399000
10986.40000000
52,551.00
0.05398000
29801.90000000
82,352.90
0.05397000
21183.40000000
103,536.30
0.05396000
75398.30000000
178,934.60
0.05395000
18704.70000000
197,639.30
0.05394000
56055.30000000
253,694.60
0.05393000
1636.80000000
255,331.40
0.05392000
56928.30000000
312,259.70
0.05391000
33488.80000000
345,748.50
0.05390000
16636.80000000
362,385.30
0.05389000
78846.40000000
441,231.70
0.05388000
35569.90000000
476,801.60
0.05387000
14509.90000000
491,311.50
0.05386000
28648.80000000
519,960.30
0.05385000
75271.60000000
595,231.90
0.05384000
51438.70000000
646,670.60
0.05383000
49139.40000000
695,810.00
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
4636.90000000
6,273.70
0.05407000
31821.60000000
38,095.30
0.05408000
2006.70000000
40,102.00
0.05409000
36050.70000000
76,152.70
0.05410000
24943.30000000
101,096.00
0.05411000
73866.60000000
174,962.60
0.05412000
16854.60000000
191,817.20
0.05413000
28648.80000000
220,466.00
0.05414000
10754.90000000
231,220.90
0.05415000
35401.00000000
266,621.90
0.05416000
16595.30000000
283,217.20
0.05417000
28648.80000000
311,866.00
0.05418000
9027.70000000
320,893.70
0.05419000
37878.70000000
358,772.40
0.05420000
18473.20000000
377,245.60
0.05421000
28648.80000000
405,894.40
0.05422000
16370.50000000
422,264.90
0.05423000
36257.70000000
458,522.60
0.05424000
17602.40000000
476,125.00
|
||||||
| 2026-06-13 18:58:24 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666272821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
3279.70000000
3,279.70
0.05401000
9238.50000000
12,518.20
0.05400000
29046.40000000
41,564.60
0.05399000
10986.40000000
52,551.00
0.05398000
29801.90000000
82,352.90
0.05397000
21183.40000000
103,536.30
0.05396000
75398.30000000
178,934.60
0.05395000
18704.70000000
197,639.30
0.05394000
56055.30000000
253,694.60
0.05393000
1636.80000000
255,331.40
0.05392000
56928.30000000
312,259.70
0.05391000
33488.80000000
345,748.50
0.05390000
16636.80000000
362,385.30
0.05389000
78846.40000000
441,231.70
0.05388000
35569.90000000
476,801.60
0.05387000
14509.90000000
491,311.50
0.05386000
28648.80000000
519,960.30
0.05385000
75271.60000000
595,231.90
0.05384000
51438.70000000
646,670.60
0.05383000
49139.40000000
695,810.00
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
4636.90000000
6,273.70
0.05407000
31821.60000000
38,095.30
0.05408000
2006.70000000
40,102.00
0.05409000
36050.70000000
76,152.70
0.05410000
24943.30000000
101,096.00
0.05411000
73866.60000000
174,962.60
0.05412000
16854.60000000
191,817.20
0.05413000
28648.80000000
220,466.00
0.05414000
10754.90000000
231,220.90
0.05415000
35401.00000000
266,621.90
0.05416000
16595.30000000
283,217.20
0.05417000
28648.80000000
311,866.00
0.05418000
9027.70000000
320,893.70
0.05419000
37878.70000000
358,772.40
0.05420000
18473.20000000
377,245.60
0.05421000
28648.80000000
405,894.40
0.05422000
16370.50000000
422,264.90
0.05423000
36257.70000000
458,522.60
0.05424000
17602.40000000
476,125.00
|
||||||
| 2026-06-13 18:58:22 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666272817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
3279.70000000
3,279.70
0.05401000
4608.60000000
7,888.30
0.05400000
33676.80000000
41,565.10
0.05399000
10986.40000000
52,551.50
0.05398000
29801.90000000
82,353.40
0.05397000
21183.40000000
103,536.80
0.05396000
75398.30000000
178,935.10
0.05395000
18704.70000000
197,639.80
0.05394000
56055.30000000
253,695.10
0.05393000
1636.80000000
255,331.90
0.05392000
56928.30000000
312,260.20
0.05391000
33488.80000000
345,749.00
0.05390000
16636.80000000
362,385.80
0.05389000
78846.40000000
441,232.20
0.05388000
35569.90000000
476,802.10
0.05387000
14509.90000000
491,312.00
0.05386000
28648.80000000
519,960.80
0.05385000
75271.60000000
595,232.40
0.05384000
51438.70000000
646,671.10
0.05383000
49139.40000000
695,810.50
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
4636.90000000
6,273.70
0.05407000
31821.60000000
38,095.30
0.05408000
2006.70000000
40,102.00
0.05409000
36050.70000000
76,152.70
0.05410000
24943.30000000
101,096.00
0.05411000
73866.60000000
174,962.60
0.05412000
16854.60000000
191,817.20
0.05413000
28648.80000000
220,466.00
0.05414000
10754.90000000
231,220.90
0.05415000
35401.00000000
266,621.90
0.05416000
16595.30000000
283,217.20
0.05417000
28648.80000000
311,866.00
0.05418000
9027.70000000
320,893.70
0.05419000
37878.70000000
358,772.40
0.05420000
18473.20000000
377,245.60
0.05421000
28648.80000000
405,894.40
0.05422000
16370.50000000
422,264.90
0.05423000
36257.70000000
458,522.60
0.05424000
17602.40000000
476,125.00
|
||||||
| 2026-06-13 18:58:20 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666272816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
3279.70000000
3,279.70
0.05401000
4608.60000000
7,888.30
0.05400000
33676.80000000
41,565.10
0.05399000
10986.40000000
52,551.50
0.05398000
29801.90000000
82,353.40
0.05397000
21183.40000000
103,536.80
0.05396000
75398.30000000
178,935.10
0.05395000
18704.70000000
197,639.80
0.05394000
56055.30000000
253,695.10
0.05393000
1636.80000000
255,331.90
0.05392000
56928.30000000
312,260.20
0.05391000
33488.80000000
345,749.00
0.05390000
16636.80000000
362,385.80
0.05389000
78846.40000000
441,232.20
0.05388000
35569.90000000
476,802.10
0.05387000
14509.90000000
491,312.00
0.05386000
28648.80000000
519,960.80
0.05385000
75271.60000000
595,232.40
0.05384000
51438.70000000
646,671.10
0.05383000
49139.40000000
695,810.50
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
4636.90000000
6,273.70
0.05407000
31821.60000000
38,095.30
0.05408000
2006.70000000
40,102.00
0.05409000
36050.70000000
76,152.70
0.05410000
24943.30000000
101,096.00
0.05411000
73866.60000000
174,962.60
0.05412000
16854.60000000
191,817.20
0.05413000
28648.80000000
220,466.00
0.05414000
10754.90000000
231,220.90
0.05415000
35401.00000000
266,621.90
0.05416000
16595.30000000
283,217.20
0.05417000
28648.80000000
311,866.00
0.05418000
9027.70000000
320,893.70
0.05419000
37878.70000000
358,772.40
0.05420000
18473.20000000
377,245.60
0.05421000
28648.80000000
405,894.40
0.05422000
16370.50000000
422,264.90
0.05423000
36257.70000000
458,522.60
0.05424000
17602.40000000
476,125.00
|
||||||
| 2026-06-13 18:58:19 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666272812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
3279.70000000
3,279.70
0.05401000
3808.60000000
7,088.30
0.05400000
33676.80000000
40,765.10
0.05399000
10986.40000000
51,751.50
0.05398000
29801.90000000
81,553.40
0.05397000
21183.40000000
102,736.80
0.05396000
75398.30000000
178,135.10
0.05395000
18704.70000000
196,839.80
0.05394000
56055.30000000
252,895.10
0.05393000
1636.80000000
254,531.90
0.05392000
56928.30000000
311,460.20
0.05391000
33488.80000000
344,949.00
0.05390000
16636.80000000
361,585.80
0.05389000
78846.40000000
440,432.20
0.05388000
35569.90000000
476,002.10
0.05387000
14509.90000000
490,512.00
0.05386000
28648.80000000
519,160.80
0.05385000
75271.60000000
594,432.40
0.05384000
51438.70000000
645,871.10
0.05383000
49139.40000000
695,010.50
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
4636.90000000
6,273.70
0.05407000
31821.60000000
38,095.30
0.05408000
2006.70000000
40,102.00
0.05409000
36050.70000000
76,152.70
0.05410000
24204.20000000
100,356.90
0.05411000
73866.60000000
174,223.50
0.05412000
16854.60000000
191,078.10
0.05413000
28648.80000000
219,726.90
0.05414000
10754.90000000
230,481.80
0.05415000
35401.00000000
265,882.80
0.05416000
16595.30000000
282,478.10
0.05417000
28648.80000000
311,126.90
0.05418000
9027.70000000
320,154.60
0.05419000
37878.70000000
358,033.30
0.05420000
18473.20000000
376,506.50
0.05421000
28648.80000000
405,155.30
0.05422000
16370.50000000
421,525.80
0.05423000
36257.70000000
457,783.50
0.05424000
17602.40000000
475,385.90
|
||||||
| 2026-06-13 18:58:18 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666272785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
3808.60000000
3,808.60
0.05400000
12086.40000000
15,895.00
0.05399000
12096.50000000
27,991.50
0.05398000
26463.50000000
54,455.00
0.05397000
4007.20000000
58,462.20
0.05396000
75398.30000000
133,860.50
0.05395000
18704.70000000
152,565.20
0.05394000
56055.30000000
208,620.50
0.05393000
78064.50000000
286,685.00
0.05392000
56928.30000000
343,613.30
0.05391000
33488.80000000
377,102.10
0.05390000
16636.80000000
393,738.90
0.05389000
78846.40000000
472,585.30
0.05388000
35569.90000000
508,155.20
0.05387000
14509.90000000
522,665.10
0.05386000
28648.80000000
551,313.90
0.05385000
75271.60000000
626,585.50
0.05384000
51438.70000000
678,024.20
0.05383000
49139.40000000
727,163.60
0.05382000
3297.40000000
730,461.00
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
3530.20000000
5,167.00
0.05405000
4528.00000000
9,695.00
0.05406000
9379.30000000
19,074.30
0.05407000
26086.70000000
45,161.00
0.05408000
2006.70000000
47,167.70
0.05409000
36050.70000000
83,218.40
0.05410000
24204.20000000
107,422.60
0.05411000
73866.60000000
181,289.20
0.05412000
16854.60000000
198,143.80
0.05413000
28648.80000000
226,792.60
0.05414000
10754.90000000
237,547.50
0.05415000
35401.00000000
272,948.50
0.05416000
16595.30000000
289,543.80
0.05417000
28648.80000000
318,192.60
0.05418000
9027.70000000
327,220.30
0.05419000
37878.70000000
365,099.00
0.05420000
18473.20000000
383,572.20
0.05421000
28648.80000000
412,221.00
0.05422000
16370.50000000
428,591.50
|
||||||
| 2026-06-13 18:58:16 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666272783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
3808.60000000
3,808.60
0.05400000
11286.40000000
15,095.00
0.05399000
12896.50000000
27,991.50
0.05398000
26463.50000000
54,455.00
0.05397000
4007.20000000
58,462.20
0.05396000
75398.30000000
133,860.50
0.05395000
18704.70000000
152,565.20
0.05394000
56055.30000000
208,620.50
0.05393000
78064.50000000
286,685.00
0.05392000
56928.30000000
343,613.30
0.05391000
33488.80000000
377,102.10
0.05390000
16636.80000000
393,738.90
0.05389000
78846.40000000
472,585.30
0.05388000
35569.90000000
508,155.20
0.05387000
14509.90000000
522,665.10
0.05386000
28648.80000000
551,313.90
0.05385000
75271.60000000
626,585.50
0.05384000
51438.70000000
678,024.20
0.05383000
49139.40000000
727,163.60
0.05382000
3297.40000000
730,461.00
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
3530.20000000
5,167.00
0.05405000
4528.00000000
9,695.00
0.05406000
9379.30000000
19,074.30
0.05407000
26086.70000000
45,161.00
0.05408000
2006.70000000
47,167.70
0.05409000
36050.70000000
83,218.40
0.05410000
24204.20000000
107,422.60
0.05411000
73866.60000000
181,289.20
0.05412000
16854.60000000
198,143.80
0.05413000
28648.80000000
226,792.60
0.05414000
10754.90000000
237,547.50
0.05415000
35401.00000000
272,948.50
0.05416000
16595.30000000
289,543.80
0.05417000
28648.80000000
318,192.60
0.05418000
9027.70000000
327,220.30
0.05419000
37878.70000000
365,099.00
0.05420000
18473.20000000
383,572.20
0.05421000
28648.80000000
412,221.00
0.05422000
16370.50000000
428,591.50
|
||||||
| 2026-06-13 18:58:13 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666272781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
3808.60000000
3,808.60
0.05400000
12086.40000000
15,895.00
0.05399000
12096.50000000
27,991.50
0.05398000
26463.50000000
54,455.00
0.05397000
4007.20000000
58,462.20
0.05396000
75398.30000000
133,860.50
0.05395000
18704.70000000
152,565.20
0.05394000
56055.30000000
208,620.50
0.05393000
78064.50000000
286,685.00
0.05392000
56928.30000000
343,613.30
0.05391000
33488.80000000
377,102.10
0.05390000
16636.80000000
393,738.90
0.05389000
78846.40000000
472,585.30
0.05388000
35569.90000000
508,155.20
0.05387000
14509.90000000
522,665.10
0.05386000
28648.80000000
551,313.90
0.05385000
75271.60000000
626,585.50
0.05384000
51438.70000000
678,024.20
0.05383000
49139.40000000
727,163.60
0.05382000
3297.40000000
730,461.00
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
3530.20000000
5,167.00
0.05405000
4528.00000000
9,695.00
0.05406000
9379.30000000
19,074.30
0.05407000
26086.70000000
45,161.00
0.05408000
2006.70000000
47,167.70
0.05409000
36050.70000000
83,218.40
0.05410000
24204.20000000
107,422.60
0.05411000
73866.60000000
181,289.20
0.05412000
16854.60000000
198,143.80
0.05413000
28648.80000000
226,792.60
0.05414000
10754.90000000
237,547.50
0.05415000
35401.00000000
272,948.50
0.05416000
16595.30000000
289,543.80
0.05417000
28648.80000000
318,192.60
0.05418000
9027.70000000
327,220.30
0.05419000
37878.70000000
365,099.00
0.05420000
18473.20000000
383,572.20
0.05421000
28648.80000000
412,221.00
0.05422000
16370.50000000
428,591.50
|
||||||
| 2026-06-13 18:58:12 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666272777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
4608.60000000
4,608.60
0.05400000
11286.40000000
15,895.00
0.05399000
12096.50000000
27,991.50
0.05398000
26463.50000000
54,455.00
0.05397000
4007.20000000
58,462.20
0.05396000
75398.30000000
133,860.50
0.05395000
18704.70000000
152,565.20
0.05394000
56055.30000000
208,620.50
0.05393000
78064.50000000
286,685.00
0.05392000
56928.30000000
343,613.30
0.05391000
33488.80000000
377,102.10
0.05390000
16636.80000000
393,738.90
0.05389000
78846.40000000
472,585.30
0.05388000
35569.90000000
508,155.20
0.05387000
14509.90000000
522,665.10
0.05386000
28648.80000000
551,313.90
0.05385000
75271.60000000
626,585.50
0.05384000
51438.70000000
678,024.20
0.05383000
49139.40000000
727,163.60
0.05382000
3297.40000000
730,461.00
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
4528.00000000
6,164.80
0.05406000
9379.30000000
15,544.10
0.05407000
26086.70000000
41,630.80
0.05408000
2006.70000000
43,637.50
0.05409000
36050.70000000
79,688.20
0.05410000
24204.20000000
103,892.40
0.05411000
73866.60000000
177,759.00
0.05412000
16854.60000000
194,613.60
0.05413000
28648.80000000
223,262.40
0.05414000
10754.90000000
234,017.30
0.05415000
35401.00000000
269,418.30
0.05416000
16595.30000000
286,013.60
0.05417000
28648.80000000
314,662.40
0.05418000
9027.70000000
323,690.10
0.05419000
37878.70000000
361,568.80
0.05420000
18473.20000000
380,042.00
0.05421000
28648.80000000
408,690.80
0.05422000
16370.50000000
425,061.30
0.05423000
36257.70000000
461,319.00
|
||||||
| 2026-06-13 18:58:08 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666272756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
3808.60000000
3,808.60
0.05400000
7456.00000000
11,264.60
0.05399000
15617.90000000
26,882.50
0.05398000
27573.80000000
54,456.30
0.05397000
4007.20000000
58,463.50
0.05396000
75398.30000000
133,861.80
0.05395000
18704.70000000
152,566.50
0.05394000
56055.30000000
208,621.80
0.05393000
78064.50000000
286,686.30
0.05392000
56928.30000000
343,614.60
0.05391000
33488.80000000
377,103.40
0.05390000
16636.80000000
393,740.20
0.05389000
78846.40000000
472,586.60
0.05388000
35569.90000000
508,156.50
0.05387000
14509.90000000
522,666.40
0.05386000
28648.80000000
551,315.20
0.05385000
75271.60000000
626,586.80
0.05384000
51438.70000000
678,025.50
0.05383000
49139.40000000
727,164.90
0.05382000
3297.40000000
730,462.30
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
3467.10000000
5,103.90
0.05405000
15276.50000000
20,380.40
0.05406000
6262.70000000
26,643.10
0.05407000
26825.90000000
53,469.00
0.05408000
2006.70000000
55,475.70
0.05409000
36050.70000000
91,526.40
0.05410000
24204.20000000
115,730.60
0.05411000
73866.60000000
189,597.20
0.05412000
16854.60000000
206,451.80
0.05413000
28648.80000000
235,100.60
0.05414000
10754.90000000
245,855.50
0.05415000
35401.00000000
281,256.50
0.05416000
16595.30000000
297,851.80
0.05417000
28648.80000000
326,500.60
0.05418000
9027.70000000
335,528.30
0.05419000
37878.70000000
373,407.00
0.05420000
18473.20000000
391,880.20
0.05421000
28648.80000000
420,529.00
0.05422000
16370.50000000
436,899.50
|
||||||
| 2026-06-13 18:58:07 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666272753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
3808.60000000
3,808.60
0.05400000
7456.00000000
11,264.60
0.05399000
15617.90000000
26,882.50
0.05398000
27573.80000000
54,456.30
0.05397000
4007.20000000
58,463.50
0.05396000
75398.30000000
133,861.80
0.05395000
18704.70000000
152,566.50
0.05394000
56055.30000000
208,621.80
0.05393000
78064.50000000
286,686.30
0.05392000
56928.30000000
343,614.60
0.05391000
33488.80000000
377,103.40
0.05390000
16636.80000000
393,740.20
0.05389000
78846.40000000
472,586.60
0.05388000
35569.90000000
508,156.50
0.05387000
14509.90000000
522,666.40
0.05386000
28648.80000000
551,315.20
0.05385000
75271.60000000
626,586.80
0.05384000
51438.70000000
678,025.50
0.05383000
49139.40000000
727,164.90
0.05382000
3297.40000000
730,462.30
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
3467.10000000
5,103.90
0.05405000
15276.50000000
20,380.40
0.05406000
6262.70000000
26,643.10
0.05407000
26825.90000000
53,469.00
0.05408000
2006.70000000
55,475.70
0.05409000
36050.70000000
91,526.40
0.05410000
24204.20000000
115,730.60
0.05411000
73866.60000000
189,597.20
0.05412000
16854.60000000
206,451.80
0.05413000
28648.80000000
235,100.60
0.05414000
10754.90000000
245,855.50
0.05415000
35401.00000000
281,256.50
0.05416000
16595.30000000
297,851.80
0.05417000
28648.80000000
326,500.60
0.05418000
9027.70000000
335,528.30
0.05419000
37878.70000000
373,407.00
0.05420000
18473.20000000
391,880.20
0.05421000
28648.80000000
420,529.00
0.05422000
16370.50000000
436,899.50
|
||||||
| 2026-06-13 18:58:05 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666272740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
3808.60000000
5,445.40
0.05400000
7826.20000000
13,271.60
0.05399000
15617.90000000
28,889.50
0.05398000
27573.80000000
56,463.30
0.05397000
3636.80000000
60,100.10
0.05396000
75398.30000000
135,498.40
0.05395000
18704.70000000
154,203.10
0.05394000
56055.30000000
210,258.40
0.05393000
78064.50000000
288,322.90
0.05392000
56928.30000000
345,251.20
0.05391000
33488.80000000
378,740.00
0.05390000
16636.80000000
395,376.80
0.05389000
78846.40000000
474,223.20
0.05388000
35569.90000000
509,793.10
0.05387000
14509.90000000
524,303.00
0.05386000
28648.80000000
552,951.80
0.05385000
75271.60000000
628,223.40
0.05384000
51438.70000000
679,662.10
0.05383000
49139.40000000
728,801.50
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
15276.50000000
16,913.30
0.05406000
6262.70000000
23,176.00
0.05407000
26825.90000000
50,001.90
0.05408000
1636.80000000
51,638.70
0.05409000
36050.70000000
87,689.40
0.05410000
24204.20000000
111,893.60
0.05411000
74236.40000000
186,130.00
0.05412000
16854.60000000
202,984.60
0.05413000
28648.80000000
231,633.40
0.05414000
10754.90000000
242,388.30
0.05415000
35401.00000000
277,789.30
0.05416000
16595.30000000
294,384.60
0.05417000
28648.80000000
323,033.40
0.05418000
9027.70000000
332,061.10
0.05419000
37878.70000000
369,939.80
0.05420000
18473.20000000
388,413.00
0.05421000
28648.80000000
417,061.80
0.05422000
16370.50000000
433,432.30
0.05423000
36257.70000000
469,690.00
|
||||||
| 2026-06-13 18:58:04 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666272738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
3808.60000000
5,445.40
0.05400000
7826.20000000
13,271.60
0.05399000
15617.90000000
28,889.50
0.05398000
27573.80000000
56,463.30
0.05397000
3636.80000000
60,100.10
0.05396000
75398.30000000
135,498.40
0.05395000
18704.70000000
154,203.10
0.05394000
56055.30000000
210,258.40
0.05393000
78064.50000000
288,322.90
0.05392000
56928.30000000
345,251.20
0.05391000
33488.80000000
378,740.00
0.05390000
16636.80000000
395,376.80
0.05389000
78846.40000000
474,223.20
0.05388000
35569.90000000
509,793.10
0.05387000
14509.90000000
524,303.00
0.05386000
28648.80000000
552,951.80
0.05385000
75271.60000000
628,223.40
0.05384000
51438.70000000
679,662.10
0.05383000
49139.40000000
728,801.50
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
5638.30000000
7,275.10
0.05406000
9274.90000000
16,550.00
0.05407000
26825.90000000
43,375.90
0.05408000
1636.80000000
45,012.70
0.05409000
36050.70000000
81,063.40
0.05410000
24204.20000000
105,267.60
0.05411000
74236.40000000
179,504.00
0.05412000
16854.60000000
196,358.60
0.05413000
28648.80000000
225,007.40
0.05414000
10754.90000000
235,762.30
0.05415000
35401.00000000
271,163.30
0.05416000
16595.30000000
287,758.60
0.05417000
28648.80000000
316,407.40
0.05418000
9027.70000000
325,435.10
0.05419000
37878.70000000
363,313.80
0.05420000
18473.20000000
381,787.00
0.05421000
28648.80000000
410,435.80
0.05422000
16370.50000000
426,806.30
0.05423000
36257.70000000
463,064.00
|
||||||
| 2026-06-13 18:58:03 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666272733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
3808.60000000
5,445.40
0.05400000
7826.20000000
13,271.60
0.05399000
15617.90000000
28,889.50
0.05398000
27573.80000000
56,463.30
0.05397000
3636.80000000
60,100.10
0.05396000
60180.50000000
120,280.60
0.05395000
18704.70000000
138,985.30
0.05394000
56055.30000000
195,040.60
0.05393000
78064.50000000
273,105.10
0.05392000
56928.30000000
330,033.40
0.05391000
33488.80000000
363,522.20
0.05390000
16636.80000000
380,159.00
0.05389000
78846.40000000
459,005.40
0.05388000
35569.90000000
494,575.30
0.05387000
14509.90000000
509,085.20
0.05386000
28648.80000000
537,734.00
0.05385000
75271.60000000
613,005.60
0.05384000
51438.70000000
664,444.30
0.05383000
49139.40000000
713,583.70
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
5638.30000000
7,275.10
0.05406000
9274.90000000
16,550.00
0.05407000
11608.10000000
28,158.10
0.05408000
4662.10000000
32,820.20
0.05409000
38722.10000000
71,542.30
0.05410000
24204.20000000
95,746.50
0.05411000
74236.40000000
169,982.90
0.05412000
16854.60000000
186,837.50
0.05413000
43866.60000000
230,704.10
0.05414000
10754.90000000
241,459.00
0.05415000
35401.00000000
276,860.00
0.05416000
16595.30000000
293,455.30
0.05417000
28648.80000000
322,104.10
0.05418000
9027.70000000
331,131.80
0.05419000
37878.70000000
369,010.50
0.05420000
18473.20000000
387,483.70
0.05421000
28648.80000000
416,132.50
0.05422000
16370.50000000
432,503.00
0.05423000
36257.70000000
468,760.70
|
||||||
| 2026-06-13 18:58:02 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666272732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
3808.60000000
5,445.40
0.05400000
7826.20000000
13,271.60
0.05399000
15617.90000000
28,889.50
0.05398000
27573.80000000
56,463.30
0.05397000
3636.80000000
60,100.10
0.05396000
60180.50000000
120,280.60
0.05395000
18704.70000000
138,985.30
0.05394000
56055.30000000
195,040.60
0.05393000
78064.50000000
273,105.10
0.05392000
56928.30000000
330,033.40
0.05391000
33488.80000000
363,522.20
0.05390000
16636.80000000
380,159.00
0.05389000
78846.40000000
459,005.40
0.05388000
35569.90000000
494,575.30
0.05387000
14509.90000000
509,085.20
0.05386000
28648.80000000
537,734.00
0.05385000
75271.60000000
613,005.60
0.05384000
51438.70000000
664,444.30
0.05383000
49139.40000000
713,583.70
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
5638.30000000
7,275.10
0.05406000
9274.90000000
16,550.00
0.05407000
11608.10000000
28,158.10
0.05408000
4662.10000000
32,820.20
0.05409000
38722.10000000
71,542.30
0.05410000
24204.20000000
95,746.50
0.05411000
74236.40000000
169,982.90
0.05412000
16854.60000000
186,837.50
0.05413000
43866.60000000
230,704.10
0.05414000
10754.90000000
241,459.00
0.05415000
35401.00000000
276,860.00
0.05416000
16595.30000000
293,455.30
0.05417000
28648.80000000
322,104.10
0.05418000
9027.70000000
331,131.80
0.05419000
37878.70000000
369,010.50
0.05420000
18473.20000000
387,483.70
0.05421000
28648.80000000
416,132.50
0.05422000
16370.50000000
432,503.00
0.05423000
36257.70000000
468,760.70
|
||||||
| 2026-06-13 18:58:00 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666272712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
3476.30000000
3,476.30
0.05401000
4608.60000000
8,084.90
0.05400000
12766.80000000
20,851.70
0.05399000
26204.20000000
47,055.90
0.05398000
29808.30000000
76,864.20
0.05397000
3636.80000000
80,501.00
0.05396000
60180.50000000
140,681.50
0.05395000
18704.70000000
159,386.20
0.05394000
56055.30000000
215,441.50
0.05393000
78064.50000000
293,506.00
0.05392000
56928.30000000
350,434.30
0.05391000
33488.80000000
383,923.10
0.05390000
16636.80000000
400,559.90
0.05389000
78846.40000000
479,406.30
0.05388000
35569.90000000
514,976.20
0.05387000
14509.90000000
529,486.10
0.05386000
28648.80000000
558,134.90
0.05385000
75271.60000000
633,406.50
0.05384000
51438.70000000
684,845.20
0.05383000
49139.40000000
733,984.60
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
4528.00000000
6,164.80
0.05406000
4649.00000000
10,813.80
0.05407000
17343.50000000
28,157.30
0.05408000
4662.10000000
32,819.40
0.05409000
38722.10000000
71,541.50
0.05410000
24204.20000000
95,745.70
0.05411000
74236.40000000
169,982.10
0.05412000
16854.60000000
186,836.70
0.05413000
43866.60000000
230,703.30
0.05414000
10754.90000000
241,458.20
0.05415000
35401.00000000
276,859.20
0.05416000
16595.30000000
293,454.50
0.05417000
28648.80000000
322,103.30
0.05418000
9027.70000000
331,131.00
0.05419000
37878.70000000
369,009.70
0.05420000
18473.20000000
387,482.90
0.05421000
28648.80000000
416,131.70
0.05422000
16370.50000000
432,502.20
0.05423000
36257.70000000
468,759.90
|
||||||
| 2026-06-13 18:57:59 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666272708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
3476.30000000
3,476.30
0.05401000
4608.60000000
8,084.90
0.05400000
12766.80000000
20,851.70
0.05399000
26204.20000000
47,055.90
0.05398000
29808.30000000
76,864.20
0.05397000
3636.80000000
80,501.00
0.05396000
60180.50000000
140,681.50
0.05395000
18704.70000000
159,386.20
0.05394000
56055.30000000
215,441.50
0.05393000
78064.50000000
293,506.00
0.05392000
56928.30000000
350,434.30
0.05391000
33488.80000000
383,923.10
0.05390000
16636.80000000
400,559.90
0.05389000
78846.40000000
479,406.30
0.05388000
35569.90000000
514,976.20
0.05387000
14509.90000000
529,486.10
0.05386000
28648.80000000
558,134.90
0.05385000
75271.60000000
633,406.50
0.05384000
51438.70000000
684,845.20
0.05383000
49139.40000000
733,984.60
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
4528.00000000
6,164.80
0.05406000
4649.00000000
10,813.80
0.05407000
4369.90000000
15,183.70
0.05408000
4662.10000000
19,845.80
0.05409000
46331.00000000
66,176.80
0.05410000
24204.20000000
90,381.00
0.05411000
74236.40000000
164,617.40
0.05412000
16854.60000000
181,472.00
0.05413000
43866.60000000
225,338.60
0.05414000
10754.90000000
236,093.50
0.05415000
35401.00000000
271,494.50
0.05416000
16595.30000000
288,089.80
0.05417000
28648.80000000
316,738.60
0.05418000
9027.70000000
325,766.30
0.05419000
37878.70000000
363,645.00
0.05420000
18473.20000000
382,118.20
0.05421000
28648.80000000
410,767.00
0.05422000
16370.50000000
427,137.50
0.05423000
36257.70000000
463,395.20
|
||||||
| 2026-06-13 18:57:58 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666272693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
3808.60000000
5,445.40
0.05400000
7826.20000000
13,271.60
0.05399000
31945.50000000
45,217.10
0.05398000
26463.50000000
71,680.60
0.05397000
3636.80000000
75,317.40
0.05396000
60180.50000000
135,497.90
0.05395000
18704.70000000
154,202.60
0.05394000
56055.30000000
210,257.90
0.05393000
78064.50000000
288,322.40
0.05392000
56928.30000000
345,250.70
0.05391000
33488.80000000
378,739.50
0.05390000
16636.80000000
395,376.30
0.05389000
78846.40000000
474,222.70
0.05388000
35569.90000000
509,792.60
0.05387000
14509.90000000
524,302.50
0.05386000
28648.80000000
552,951.30
0.05385000
75271.60000000
628,222.90
0.05384000
51438.70000000
679,661.60
0.05383000
49139.40000000
728,801.00
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
4528.00000000
6,164.80
0.05406000
5759.10000000
11,923.90
0.05407000
3260.00000000
15,183.90
0.05408000
4662.10000000
19,846.00
0.05409000
46331.00000000
66,177.00
0.05410000
24204.20000000
90,381.20
0.05411000
74236.40000000
164,617.60
0.05412000
16854.60000000
181,472.20
0.05413000
43866.60000000
225,338.80
0.05414000
10754.90000000
236,093.70
0.05415000
35401.00000000
271,494.70
0.05416000
16595.30000000
288,090.00
0.05417000
28648.80000000
316,738.80
0.05418000
9027.70000000
325,766.50
0.05419000
37878.70000000
363,645.20
0.05420000
18473.20000000
382,118.40
0.05421000
28648.80000000
410,767.20
0.05422000
16370.50000000
427,137.70
0.05423000
36257.70000000
463,395.40
|
||||||
| 2026-06-13 18:57:55 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666272655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4543.10000000
4,543.10
0.05402000
7374.90000000
11,918.00
0.05401000
10438.00000000
22,356.00
0.05400000
15538.00000000
37,894.00
0.05399000
26204.20000000
64,098.20
0.05398000
29991.20000000
94,089.40
0.05397000
24659.50000000
118,748.90
0.05396000
90180.50000000
208,929.40
0.05395000
18704.70000000
227,634.10
0.05394000
26055.30000000
253,689.40
0.05393000
1636.80000000
255,326.20
0.05392000
66203.60000000
321,529.80
0.05391000
33488.80000000
355,018.60
0.05390000
16636.80000000
371,655.40
0.05389000
78846.40000000
450,501.80
0.05388000
98069.90000000
548,571.70
0.05387000
14509.90000000
563,081.60
0.05386000
28648.80000000
591,730.40
0.05385000
12771.60000000
604,502.00
0.05384000
51438.70000000
655,940.70
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
4649.00000000
6,285.80
0.05407000
4369.90000000
10,655.70
0.05408000
9286.00000000
19,941.70
0.05409000
38929.10000000
58,870.80
0.05410000
24204.20000000
83,075.00
0.05411000
44236.40000000
127,311.40
0.05412000
16854.60000000
144,166.00
0.05413000
43866.60000000
188,032.60
0.05414000
40754.90000000
228,787.50
0.05415000
35401.00000000
264,188.50
0.05416000
16595.30000000
280,783.80
0.05417000
28648.80000000
309,432.60
0.05418000
9027.70000000
318,460.30
0.05419000
28648.80000000
347,109.10
0.05420000
18473.20000000
365,582.30
0.05421000
28648.80000000
394,231.10
0.05422000
16370.50000000
410,601.60
0.05423000
36257.70000000
446,859.30
0.05424000
17602.40000000
464,461.70
|
||||||
| 2026-06-13 18:57:54 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 666272638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
4543.10000000
6,179.90
0.05402000
7374.90000000
13,554.80
0.05401000
10438.00000000
23,992.80
0.05400000
15538.00000000
39,530.80
0.05399000
26204.20000000
65,735.00
0.05398000
29991.20000000
95,726.20
0.05397000
24659.50000000
120,385.70
0.05396000
90180.50000000
210,566.20
0.05395000
18704.70000000
229,270.90
0.05394000
26055.30000000
255,326.20
0.05393000
1636.80000000
256,963.00
0.05392000
66203.60000000
323,166.60
0.05391000
33488.80000000
356,655.40
0.05390000
16636.80000000
373,292.20
0.05389000
78846.40000000
452,138.60
0.05388000
98069.90000000
550,208.50
0.05387000
14509.90000000
564,718.40
0.05386000
28648.80000000
593,367.20
0.05385000
12771.60000000
606,138.80
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
3555.50000000
5,192.30
0.05407000
4369.90000000
9,562.20
0.05408000
9286.00000000
18,848.20
0.05409000
31320.20000000
50,168.40
0.05410000
24204.20000000
74,372.60
0.05411000
44236.40000000
118,609.00
0.05412000
16854.60000000
135,463.60
0.05413000
43866.60000000
179,330.20
0.05414000
40754.90000000
220,085.10
0.05415000
35401.00000000
255,486.10
0.05416000
16595.30000000
272,081.40
0.05417000
28648.80000000
300,730.20
0.05418000
9027.70000000
309,757.90
0.05419000
28648.80000000
338,406.70
0.05420000
18473.20000000
356,879.90
0.05421000
28648.80000000
385,528.70
0.05422000
16370.50000000
401,899.20
0.05423000
36257.70000000
438,156.90
0.05424000
17602.40000000
455,759.30
|
||||||
| 2026-06-13 18:57:52 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666272636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4543.10000000
4,543.10
0.05402000
7374.90000000
11,918.00
0.05401000
10438.00000000
22,356.00
0.05400000
15538.00000000
37,894.00
0.05399000
26204.20000000
64,098.20
0.05398000
22382.30000000
86,480.50
0.05397000
24659.50000000
111,140.00
0.05396000
90180.50000000
201,320.50
0.05395000
18704.70000000
220,025.20
0.05394000
26055.30000000
246,080.50
0.05393000
1636.80000000
247,717.30
0.05392000
66203.60000000
313,920.90
0.05391000
33488.80000000
347,409.70
0.05390000
16636.80000000
364,046.50
0.05389000
78846.40000000
442,892.90
0.05388000
98069.90000000
540,962.80
0.05387000
14509.90000000
555,472.70
0.05386000
28648.80000000
584,121.50
0.05385000
12771.60000000
596,893.10
0.05384000
51438.70000000
648,331.80
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
3555.50000000
5,192.30
0.05407000
4369.90000000
9,562.20
0.05408000
9286.00000000
18,848.20
0.05409000
31320.20000000
50,168.40
0.05410000
24204.20000000
74,372.60
0.05411000
44236.40000000
118,609.00
0.05412000
16854.60000000
135,463.60
0.05413000
43866.60000000
179,330.20
0.05414000
40754.90000000
220,085.10
0.05415000
35401.00000000
255,486.10
0.05416000
16595.30000000
272,081.40
0.05417000
28648.80000000
300,730.20
0.05418000
9027.70000000
309,757.90
0.05419000
28648.80000000
338,406.70
0.05420000
18473.20000000
356,879.90
0.05421000
28648.80000000
385,528.70
0.05422000
16370.50000000
401,899.20
0.05423000
36257.70000000
438,156.90
0.05424000
17602.40000000
455,759.30
|
||||||
| 2026-06-13 18:57:51 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 666272634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
4543.10000000
6,179.90
0.05402000
6574.90000000
12,754.80
0.05401000
10438.00000000
23,192.80
0.05400000
15538.00000000
38,730.80
0.05399000
26204.20000000
64,935.00
0.05398000
22382.30000000
87,317.30
0.05397000
24659.50000000
111,976.80
0.05396000
90180.50000000
202,157.30
0.05395000
18704.70000000
220,862.00
0.05394000
26055.30000000
246,917.30
0.05393000
1636.80000000
248,554.10
0.05392000
66203.60000000
314,757.70
0.05391000
33488.80000000
348,246.50
0.05390000
16636.80000000
364,883.30
0.05389000
78846.40000000
443,729.70
0.05388000
98069.90000000
541,799.60
0.05387000
14509.90000000
556,309.50
0.05386000
28648.80000000
584,958.30
0.05385000
12771.60000000
597,729.90
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
3555.50000000
5,192.30
0.05407000
4369.90000000
9,562.20
0.05408000
9286.00000000
18,848.20
0.05409000
31320.20000000
50,168.40
0.05410000
24204.20000000
74,372.60
0.05411000
44236.40000000
118,609.00
0.05412000
16854.60000000
135,463.60
0.05413000
43866.60000000
179,330.20
0.05414000
40754.90000000
220,085.10
0.05415000
35401.00000000
255,486.10
0.05416000
16595.30000000
272,081.40
0.05417000
28648.80000000
300,730.20
0.05418000
9027.70000000
309,757.90
0.05419000
28648.80000000
338,406.70
0.05420000
18473.20000000
356,879.90
0.05421000
28648.80000000
385,528.70
0.05422000
16370.50000000
401,899.20
0.05423000
36257.70000000
438,156.90
0.05424000
17602.40000000
455,759.30
|
||||||
| 2026-06-13 18:57:50 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666272631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4543.10000000
4,543.10
0.05402000
6574.90000000
11,118.00
0.05401000
10438.00000000
21,556.00
0.05400000
15538.00000000
37,094.00
0.05399000
26204.20000000
63,298.20
0.05398000
42923.20000000
106,221.40
0.05397000
3636.80000000
109,858.20
0.05396000
90180.50000000
200,038.70
0.05395000
18704.70000000
218,743.40
0.05394000
26055.30000000
244,798.70
0.05393000
1636.80000000
246,435.50
0.05392000
66203.60000000
312,639.10
0.05391000
33488.80000000
346,127.90
0.05390000
16636.80000000
362,764.70
0.05389000
78846.40000000
441,611.10
0.05388000
98069.90000000
539,681.00
0.05387000
14509.90000000
554,190.90
0.05386000
28648.80000000
582,839.70
0.05385000
12771.60000000
595,611.30
0.05384000
51438.70000000
647,050.00
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
3555.50000000
5,192.30
0.05407000
4369.90000000
9,562.20
0.05408000
9286.00000000
18,848.20
0.05409000
31320.20000000
50,168.40
0.05410000
24204.20000000
74,372.60
0.05411000
44236.40000000
118,609.00
0.05412000
16854.60000000
135,463.60
0.05413000
43866.60000000
179,330.20
0.05414000
40754.90000000
220,085.10
0.05415000
35401.00000000
255,486.10
0.05416000
16595.30000000
272,081.40
0.05417000
28648.80000000
300,730.20
0.05418000
9027.70000000
309,757.90
0.05419000
28648.80000000
338,406.70
0.05420000
18473.20000000
356,879.90
0.05421000
28648.80000000
385,528.70
0.05422000
16370.50000000
401,899.20
0.05423000
36257.70000000
438,156.90
0.05424000
17602.40000000
455,759.30
|
||||||
| 2026-06-13 18:57:49 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666272590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
3340.20000000
4,977.00
0.05404000
4206.90000000
9,183.90
0.05403000
10280.30000000
19,464.20
0.05402000
5351.40000000
24,815.60
0.05401000
5808.60000000
30,624.20
0.05400000
14428.10000000
45,052.30
0.05399000
26204.20000000
71,256.50
0.05398000
22382.30000000
93,638.80
0.05397000
42602.80000000
136,241.60
0.05396000
90180.50000000
226,422.10
0.05395000
18704.70000000
245,126.80
0.05394000
26055.30000000
271,182.10
0.05393000
1636.80000000
272,818.90
0.05392000
66203.60000000
339,022.50
0.05391000
33488.80000000
372,511.30
0.05390000
16636.80000000
389,148.10
0.05389000
78846.40000000
467,994.50
0.05388000
99728.60000000
567,723.10
0.05387000
14509.90000000
582,233.00
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
4308.20000000
5,945.00
0.05410000
29935.80000000
35,880.80
0.05411000
44236.40000000
80,117.20
0.05412000
16854.60000000
96,971.80
0.05413000
43866.60000000
140,838.40
0.05414000
40754.90000000
181,593.30
0.05415000
35401.00000000
216,994.30
0.05416000
16595.30000000
233,589.60
0.05417000
28648.80000000
262,238.40
0.05418000
9027.70000000
271,266.10
0.05419000
28648.80000000
299,914.90
0.05420000
18473.20000000
318,388.10
0.05421000
28648.80000000
347,036.90
0.05422000
16370.50000000
363,407.40
0.05423000
36257.70000000
399,665.10
0.05424000
17602.40000000
417,267.50
0.05425000
37867.90000000
455,135.40
0.05426000
10369.30000000
465,504.70
0.05427000
41417.50000000
506,922.20
|
||||||
| 2026-06-13 18:57:48 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666272581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05405000
3340.20000000
4,977.00
0.05404000
3406.90000000
8,383.90
0.05403000
11080.30000000
19,464.20
0.05402000
5351.40000000
24,815.60
0.05401000
5808.60000000
30,624.20
0.05400000
14428.10000000
45,052.30
0.05399000
26204.20000000
71,256.50
0.05398000
22382.30000000
93,638.80
0.05397000
42602.80000000
136,241.60
0.05396000
90180.50000000
226,422.10
0.05395000
18704.70000000
245,126.80
0.05394000
26055.30000000
271,182.10
0.05393000
1636.80000000
272,818.90
0.05392000
66203.60000000
339,022.50
0.05391000
33488.80000000
372,511.30
0.05390000
16636.80000000
389,148.10
0.05389000
78846.40000000
467,994.50
0.05388000
99728.60000000
567,723.10
0.05387000
14509.90000000
582,233.00
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
4308.20000000
5,945.00
0.05410000
25313.50000000
31,258.50
0.05411000
44236.40000000
75,494.90
0.05412000
16854.60000000
92,349.50
0.05413000
43866.60000000
136,216.10
0.05414000
40754.90000000
176,971.00
0.05415000
35401.00000000
212,372.00
0.05416000
16595.30000000
228,967.30
0.05417000
28648.80000000
257,616.10
0.05418000
9027.70000000
266,643.80
0.05419000
28648.80000000
295,292.60
0.05420000
18473.20000000
313,765.80
0.05421000
28648.80000000
342,414.60
0.05422000
16370.50000000
358,785.10
0.05423000
36257.70000000
395,042.80
0.05424000
17602.40000000
412,645.20
0.05425000
37867.90000000
450,513.10
0.05426000
10369.30000000
460,882.40
0.05427000
41417.50000000
502,299.90
|
||||||
| 2026-06-13 18:57:47 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666272520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
5343.10000000
6,979.90
0.05402000
9980.40000000
16,960.30
0.05401000
6918.30000000
23,878.60
0.05400000
14428.10000000
38,306.70
0.05399000
26204.20000000
64,510.90
0.05398000
22382.30000000
86,893.20
0.05397000
26293.80000000
113,187.00
0.05396000
90180.50000000
203,367.50
0.05395000
16854.60000000
220,222.10
0.05394000
26055.30000000
246,277.40
0.05393000
1636.80000000
247,914.20
0.05392000
56928.30000000
304,842.50
0.05391000
33488.80000000
338,331.30
0.05390000
16636.80000000
354,968.10
0.05389000
78846.40000000
433,814.50
0.05388000
35569.90000000
469,384.40
0.05387000
14509.90000000
483,894.30
0.05386000
91148.80000000
575,043.10
0.05385000
12771.60000000
587,814.70
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
11657.70000000
13,294.50
0.05408000
7370.50000000
20,665.00
0.05409000
36257.70000000
56,922.70
0.05410000
31602.00000000
88,524.70
0.05411000
44236.40000000
132,761.10
0.05412000
48579.00000000
181,340.10
0.05413000
43866.60000000
225,206.70
0.05414000
9030.50000000
234,237.20
0.05415000
35401.00000000
269,638.20
0.05416000
24493.40000000
294,131.60
0.05417000
37881.30000000
332,012.90
0.05418000
9027.70000000
341,040.60
0.05419000
28648.80000000
369,689.40
0.05420000
18473.20000000
388,162.60
0.05421000
28648.80000000
416,811.40
0.05422000
16370.50000000
433,181.90
0.05423000
36257.70000000
469,439.60
0.05424000
17602.40000000
487,042.00
0.05425000
37867.90000000
524,909.90
|
||||||
| 2026-06-13 18:57:46 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666272518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
5343.10000000
6,979.90
0.05402000
9980.40000000
16,960.30
0.05401000
6918.30000000
23,878.60
0.05400000
14428.10000000
38,306.70
0.05399000
26204.20000000
64,510.90
0.05398000
22382.30000000
86,893.20
0.05397000
26293.80000000
113,187.00
0.05396000
90180.50000000
203,367.50
0.05395000
16854.60000000
220,222.10
0.05394000
26055.30000000
246,277.40
0.05393000
1636.80000000
247,914.20
0.05392000
56928.30000000
304,842.50
0.05391000
33488.80000000
338,331.30
0.05390000
16636.80000000
354,968.10
0.05389000
78846.40000000
433,814.50
0.05388000
35569.90000000
469,384.40
0.05387000
14509.90000000
483,894.30
0.05386000
91148.80000000
575,043.10
0.05385000
12771.60000000
587,814.70
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
11657.70000000
13,294.50
0.05408000
7370.50000000
20,665.00
0.05409000
36257.70000000
56,922.70
0.05410000
31602.00000000
88,524.70
0.05411000
44236.40000000
132,761.10
0.05412000
33361.20000000
166,122.30
0.05413000
43866.60000000
209,988.90
0.05414000
9030.50000000
219,019.40
0.05415000
35401.00000000
254,420.40
0.05416000
24493.40000000
278,913.80
0.05417000
37881.30000000
316,795.10
0.05418000
9027.70000000
325,822.80
0.05419000
28648.80000000
354,471.60
0.05420000
18473.20000000
372,944.80
0.05421000
28648.80000000
401,593.60
0.05422000
16370.50000000
417,964.10
0.05423000
36257.70000000
454,221.80
0.05424000
17602.40000000
471,824.20
0.05425000
37867.90000000
509,692.10
|
||||||
| 2026-06-13 18:57:45 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666272516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
5343.10000000
6,979.90
0.05402000
9980.40000000
16,960.30
0.05401000
6918.30000000
23,878.60
0.05400000
14428.10000000
38,306.70
0.05399000
26204.20000000
64,510.90
0.05398000
22382.30000000
86,893.20
0.05397000
26293.80000000
113,187.00
0.05396000
90180.50000000
203,367.50
0.05395000
16854.60000000
220,222.10
0.05394000
26055.30000000
246,277.40
0.05393000
1636.80000000
247,914.20
0.05392000
56928.30000000
304,842.50
0.05391000
33488.80000000
338,331.30
0.05390000
16636.80000000
354,968.10
0.05389000
78846.40000000
433,814.50
0.05388000
35569.90000000
469,384.40
0.05387000
14509.90000000
483,894.30
0.05386000
91148.80000000
575,043.10
0.05385000
12771.60000000
587,814.70
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
11657.70000000
13,294.50
0.05408000
8109.50000000
21,404.00
0.05409000
36257.70000000
57,661.70
0.05410000
31602.00000000
89,263.70
0.05411000
44236.40000000
133,500.10
0.05412000
33361.20000000
166,861.30
0.05413000
43866.60000000
210,727.90
0.05414000
9030.50000000
219,758.40
0.05415000
35401.00000000
255,159.40
0.05416000
24493.40000000
279,652.80
0.05417000
37881.30000000
317,534.10
0.05418000
9027.70000000
326,561.80
0.05419000
28648.80000000
355,210.60
0.05420000
18473.20000000
373,683.80
0.05421000
28648.80000000
402,332.60
0.05422000
16370.50000000
418,703.10
0.05423000
36257.70000000
454,960.80
0.05424000
17602.40000000
472,563.20
0.05425000
37867.90000000
510,431.10
|
||||||
| 2026-06-13 18:57:43 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666272507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
5343.10000000
6,979.90
0.05402000
9980.40000000
16,960.30
0.05401000
6918.30000000
23,878.60
0.05400000
14057.90000000
37,936.50
0.05399000
26574.40000000
64,510.90
0.05398000
22382.30000000
86,893.20
0.05397000
26293.80000000
113,187.00
0.05396000
90180.50000000
203,367.50
0.05395000
16854.60000000
220,222.10
0.05394000
26055.30000000
246,277.40
0.05393000
1636.80000000
247,914.20
0.05392000
56928.30000000
304,842.50
0.05391000
33488.80000000
338,331.30
0.05390000
16636.80000000
354,968.10
0.05389000
78846.40000000
433,814.50
0.05388000
35569.90000000
469,384.40
0.05387000
14509.90000000
483,894.30
0.05386000
91148.80000000
575,043.10
0.05385000
12771.60000000
587,814.70
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
11657.70000000
13,294.50
0.05408000
11122.10000000
24,416.60
0.05409000
36257.70000000
60,674.30
0.05410000
31602.00000000
92,276.30
0.05411000
44236.40000000
136,512.70
0.05412000
33361.20000000
169,873.90
0.05413000
43866.60000000
213,740.50
0.05414000
9030.50000000
222,771.00
0.05415000
35401.00000000
258,172.00
0.05416000
24493.40000000
282,665.40
0.05417000
37881.30000000
320,546.70
0.05418000
9027.70000000
329,574.40
0.05419000
28648.80000000
358,223.20
0.05420000
18473.20000000
376,696.40
0.05421000
28648.80000000
405,345.20
0.05422000
16370.50000000
421,715.70
0.05423000
36257.70000000
457,973.40
0.05424000
17602.40000000
475,575.80
0.05425000
37867.90000000
513,443.70
|
||||||
| 2026-06-13 18:57:42 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666272506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
4543.10000000
6,179.90
0.05402000
9980.40000000
16,160.30
0.05401000
6918.30000000
23,078.60
0.05400000
14057.90000000
37,136.50
0.05399000
26574.40000000
63,710.90
0.05398000
22382.30000000
86,093.20
0.05397000
26293.80000000
112,387.00
0.05396000
90180.50000000
202,567.50
0.05395000
16854.60000000
219,422.10
0.05394000
26055.30000000
245,477.40
0.05393000
1636.80000000
247,114.20
0.05392000
56928.30000000
304,042.50
0.05391000
33488.80000000
337,531.30
0.05390000
16636.80000000
354,168.10
0.05389000
78846.40000000
433,014.50
0.05388000
35569.90000000
468,584.40
0.05387000
14509.90000000
483,094.30
0.05386000
91148.80000000
574,243.10
0.05385000
12771.60000000
587,014.70
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
11657.70000000
13,294.50
0.05408000
11122.10000000
24,416.60
0.05409000
36257.70000000
60,674.30
0.05410000
31602.00000000
92,276.30
0.05411000
44236.40000000
136,512.70
0.05412000
33361.20000000
169,873.90
0.05413000
43866.60000000
213,740.50
0.05414000
9030.50000000
222,771.00
0.05415000
35401.00000000
258,172.00
0.05416000
24493.40000000
282,665.40
0.05417000
37881.30000000
320,546.70
0.05418000
9027.70000000
329,574.40
0.05419000
28648.80000000
358,223.20
0.05420000
18473.20000000
376,696.40
0.05421000
28648.80000000
405,345.20
0.05422000
16370.50000000
421,715.70
0.05423000
36257.70000000
457,973.40
0.05424000
17602.40000000
475,575.80
0.05425000
37867.90000000
513,443.70
|
||||||
| 2026-06-13 18:57:41 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666272500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
4543.10000000
6,179.90
0.05402000
10780.40000000
16,960.30
0.05401000
6918.30000000
23,878.60
0.05400000
14057.90000000
37,936.50
0.05399000
26574.40000000
64,510.90
0.05398000
22382.30000000
86,893.20
0.05397000
26293.80000000
113,187.00
0.05396000
90180.50000000
203,367.50
0.05395000
16854.60000000
220,222.10
0.05394000
26055.30000000
246,277.40
0.05393000
1636.80000000
247,914.20
0.05392000
56928.30000000
304,842.50
0.05391000
33488.80000000
338,331.30
0.05390000
16636.80000000
354,968.10
0.05389000
78846.40000000
433,814.50
0.05388000
35569.90000000
469,384.40
0.05387000
14509.90000000
483,894.30
0.05386000
91148.80000000
575,043.10
0.05385000
12771.60000000
587,814.70
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
11657.70000000
13,294.50
0.05408000
10383.10000000
23,677.60
0.05409000
36257.70000000
59,935.30
0.05410000
31602.00000000
91,537.30
0.05411000
44236.40000000
135,773.70
0.05412000
33361.20000000
169,134.90
0.05413000
43866.60000000
213,001.50
0.05414000
9030.50000000
222,032.00
0.05415000
35401.00000000
257,433.00
0.05416000
24493.40000000
281,926.40
0.05417000
37881.30000000
319,807.70
0.05418000
9027.70000000
328,835.40
0.05419000
28648.80000000
357,484.20
0.05420000
18473.20000000
375,957.40
0.05421000
28648.80000000
404,606.20
0.05422000
16370.50000000
420,976.70
0.05423000
36257.70000000
457,234.40
0.05424000
17602.40000000
474,836.80
0.05425000
37867.90000000
512,704.70
|
||||||
| 2026-06-13 18:57:40 | 0.0541 | 0.0541 | 0.0000 | 0.019% | 666272495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05404000
4649.40000000
6,286.20
0.05403000
5343.10000000
11,629.30
0.05402000
9980.40000000
21,609.70
0.05401000
6918.30000000
28,528.00
0.05400000
14057.90000000
42,585.90
0.05399000
26574.40000000
69,160.30
0.05398000
22382.30000000
91,542.60
0.05397000
26293.80000000
117,836.40
0.05396000
90180.50000000
208,016.90
0.05395000
16854.60000000
224,871.50
0.05394000
26055.30000000
250,926.80
0.05393000
1636.80000000
252,563.60
0.05392000
56928.30000000
309,491.90
0.05391000
33488.80000000
342,980.70
0.05390000
16636.80000000
359,617.50
0.05389000
78846.40000000
438,463.90
0.05388000
35569.90000000
474,033.80
0.05387000
14509.90000000
488,543.70
0.05386000
91148.80000000
579,692.50
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
11657.70000000
13,294.50
0.05408000
7370.50000000
20,665.00
0.05409000
36257.70000000
56,922.70
0.05410000
31602.00000000
88,524.70
0.05411000
44236.40000000
132,761.10
0.05412000
33361.20000000
166,122.30
0.05413000
43866.60000000
209,988.90
0.05414000
9030.50000000
219,019.40
0.05415000
35401.00000000
254,420.40
0.05416000
24493.40000000
278,913.80
0.05417000
37881.30000000
316,795.10
0.05418000
9027.70000000
325,822.80
0.05419000
28648.80000000
354,471.60
0.05420000
18473.20000000
372,944.80
0.05421000
28648.80000000
401,593.60
0.05422000
16370.50000000
417,964.10
0.05423000
36257.70000000
454,221.80
0.05424000
17602.40000000
471,824.20
0.05425000
37867.90000000
509,692.10
|
||||||
| 2026-06-13 18:57:39 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666272487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
5343.10000000
6,979.90
0.05402000
9980.40000000
16,960.30
0.05401000
6918.30000000
23,878.60
0.05400000
14057.90000000
37,936.50
0.05399000
26204.20000000
64,140.70
0.05398000
22752.60000000
86,893.30
0.05397000
26293.80000000
113,187.10
0.05396000
90180.50000000
203,367.60
0.05395000
16854.60000000
220,222.20
0.05394000
26055.30000000
246,277.50
0.05393000
1636.80000000
247,914.30
0.05392000
56928.30000000
304,842.60
0.05391000
33488.80000000
338,331.40
0.05390000
16636.80000000
354,968.20
0.05389000
78846.40000000
433,814.60
0.05388000
35569.90000000
469,384.50
0.05387000
14509.90000000
483,894.40
0.05386000
91148.80000000
575,043.20
0.05385000
12771.60000000
587,814.80
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
11657.70000000
13,294.50
0.05408000
7370.50000000
20,665.00
0.05409000
36257.70000000
56,922.70
0.05410000
31602.00000000
88,524.70
0.05411000
43866.60000000
132,391.30
0.05412000
33361.20000000
165,752.50
0.05413000
43866.60000000
209,619.10
0.05414000
9030.50000000
218,649.60
0.05415000
35401.00000000
254,050.60
0.05416000
24493.40000000
278,544.00
0.05417000
37881.30000000
316,425.30
0.05418000
9027.70000000
325,453.00
0.05419000
28648.80000000
354,101.80
0.05420000
18473.20000000
372,575.00
0.05421000
28648.80000000
401,223.80
0.05422000
16370.50000000
417,594.30
0.05423000
36257.70000000
453,852.00
0.05424000
17602.40000000
471,454.40
0.05425000
37867.90000000
509,322.30
|
||||||