SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 13:30:57 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667861151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
3619.20000000
3,619.20
0.05590000
1586.20000000
5,205.40
0.05589000
6334.60000000
11,540.00
0.05588000
14642.80000000
26,182.80
0.05587000
42623.40000000
68,806.20
0.05586000
1586.20000000
70,392.40
0.05585000
26561.70000000
96,954.10
0.05584000
1586.20000000
98,540.30
0.05583000
33709.00000000
132,249.30
0.05582000
143959.80000000
276,209.10
0.05581000
49061.70000000
325,270.80
0.05580000
36777.50000000
362,048.30
0.05579000
65663.60000000
427,711.90
0.05578000
36042.90000000
463,754.80
0.05577000
38267.10000000
502,021.90
0.05576000
10554.20000000
512,576.10
0.05575000
26561.70000000
539,137.80
0.05574000
71225.20000000
610,363.00
0.05573000
35534.90000000
645,897.90
0.05572000
1586.20000000
647,484.10
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
4113.20000000
5,699.40
0.05595000
11105.80000000
16,805.20
0.05596000
1586.20000000
18,391.40
0.05597000
14076.20000000
32,467.60
0.05598000
357.40000000
32,825.00
0.05599000
1586.20000000
34,411.20
0.05600000
6989.30000000
41,400.50
0.05601000
33710.30000000
75,110.80
0.05602000
14076.20000000
89,187.00
0.05603000
33373.10000000
122,560.10
0.05604000
29909.40000000
152,469.50
0.05605000
12124.80000000
164,594.30
0.05606000
3372.00000000
167,966.30
0.05607000
39051.70000000
207,018.00
0.05608000
12289.50000000
219,307.50
0.05609000
32112.60000000
251,420.10
0.05610000
1785.50000000
253,205.60
0.05611000
33889.80000000
287,095.40
0.05612000
19577.60000000
306,673.00
|
||||||
| 2026-06-15 13:30:56 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667861130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
3619.20000000
3,619.20
0.05590000
1586.20000000
5,205.40
0.05589000
10808.60000000
16,014.00
0.05588000
12168.00000000
28,182.00
0.05587000
42623.40000000
70,805.40
0.05586000
1586.20000000
72,391.60
0.05585000
26561.70000000
98,953.30
0.05584000
1586.20000000
100,539.50
0.05583000
33709.00000000
134,248.50
0.05582000
143959.80000000
278,208.30
0.05581000
49061.70000000
327,270.00
0.05580000
36777.50000000
364,047.50
0.05579000
64061.70000000
428,109.20
0.05578000
36042.90000000
464,152.10
0.05577000
38267.10000000
502,419.20
0.05576000
10554.20000000
512,973.40
0.05575000
26561.70000000
539,535.10
0.05574000
72828.60000000
612,363.70
0.05573000
35534.90000000
647,898.60
0.05572000
1586.20000000
649,484.80
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
4113.20000000
5,699.40
0.05595000
6280.60000000
11,980.00
0.05596000
9677.00000000
21,657.00
0.05597000
14076.20000000
35,733.20
0.05599000
1586.20000000
37,319.40
0.05600000
3730.40000000
41,049.80
0.05601000
33710.30000000
74,760.10
0.05602000
14076.20000000
88,836.30
0.05603000
33373.10000000
122,209.40
0.05604000
29909.40000000
152,118.80
0.05605000
12124.80000000
164,243.60
0.05606000
3372.00000000
167,615.60
0.05607000
39051.70000000
206,667.30
0.05608000
12289.50000000
218,956.80
0.05609000
32112.60000000
251,069.40
0.05610000
1785.50000000
252,854.90
0.05611000
33889.80000000
286,744.70
0.05612000
19577.60000000
306,322.30
0.05613000
42735.70000000
349,058.00
|
||||||
| 2026-06-15 13:30:55 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667861111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
3619.20000000
3,619.20
0.05590000
1586.20000000
5,205.40
0.05589000
6334.60000000
11,540.00
0.05588000
16642.70000000
28,182.70
0.05587000
42623.40000000
70,806.10
0.05586000
1586.20000000
72,392.30
0.05585000
26561.70000000
98,954.00
0.05584000
1586.20000000
100,540.20
0.05583000
33709.00000000
134,249.20
0.05582000
143959.80000000
278,209.00
0.05581000
49061.70000000
327,270.70
0.05580000
36777.50000000
364,048.20
0.05579000
65663.60000000
429,711.80
0.05578000
36042.90000000
465,754.70
0.05577000
38267.10000000
504,021.80
0.05576000
10554.20000000
514,576.00
0.05575000
26561.70000000
541,137.70
0.05574000
71225.20000000
612,362.90
0.05573000
35534.90000000
647,897.80
0.05572000
1586.20000000
649,484.00
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
4113.20000000
5,699.40
0.05595000
6280.60000000
11,980.00
0.05596000
9677.00000000
21,657.00
0.05597000
14076.20000000
35,733.20
0.05599000
1586.20000000
37,319.40
0.05600000
6577.20000000
43,896.60
0.05601000
33710.30000000
77,606.90
0.05602000
14076.20000000
91,683.10
0.05603000
33373.10000000
125,056.20
0.05604000
29909.40000000
154,965.60
0.05605000
12124.80000000
167,090.40
0.05606000
3372.00000000
170,462.40
0.05607000
39051.70000000
209,514.10
0.05608000
12289.50000000
221,803.60
0.05609000
32112.60000000
253,916.20
0.05610000
1785.50000000
255,701.70
0.05611000
33889.80000000
289,591.50
0.05612000
19577.60000000
309,169.10
0.05613000
42735.70000000
351,904.80
|
||||||
| 2026-06-15 13:30:54 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667861100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
3586.20000000
5,172.40
0.05589000
6334.60000000
11,507.00
0.05588000
12168.00000000
23,675.00
0.05587000
42623.40000000
66,298.40
0.05586000
1586.20000000
67,884.60
0.05585000
26561.70000000
94,446.30
0.05584000
1586.20000000
96,032.50
0.05583000
33709.00000000
129,741.50
0.05582000
143959.80000000
273,701.30
0.05581000
49061.70000000
322,763.00
0.05580000
36777.50000000
359,540.50
0.05579000
65663.60000000
425,204.10
0.05578000
36042.90000000
461,247.00
0.05577000
38267.10000000
499,514.10
0.05576000
10554.20000000
510,068.30
0.05575000
26561.70000000
536,630.00
0.05574000
71225.20000000
607,855.20
0.05573000
35534.90000000
643,390.10
0.05572000
1586.20000000
644,976.30
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
4113.20000000
5,699.40
0.05595000
6280.60000000
11,980.00
0.05596000
9677.00000000
21,657.00
0.05597000
14076.20000000
35,733.20
0.05599000
1586.20000000
37,319.40
0.05600000
3373.10000000
40,692.50
0.05601000
34067.50000000
74,760.00
0.05602000
14076.20000000
88,836.20
0.05603000
33373.10000000
122,209.30
0.05604000
29909.40000000
152,118.70
0.05605000
12124.80000000
164,243.50
0.05606000
3372.00000000
167,615.50
0.05607000
39051.70000000
206,667.20
0.05608000
12289.50000000
218,956.70
0.05609000
32112.60000000
251,069.30
0.05610000
1785.50000000
252,854.80
0.05611000
33889.80000000
286,744.60
0.05612000
19577.60000000
306,322.20
0.05613000
42735.70000000
349,057.90
|
||||||
| 2026-06-15 13:30:53 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667861064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
2529.30000000
4,115.50
0.05590000
3586.20000000
7,701.70
0.05589000
4658.30000000
12,360.00
0.05588000
11095.60000000
23,455.60
0.05587000
42623.40000000
66,079.00
0.05586000
1586.20000000
67,665.20
0.05585000
26561.70000000
94,226.90
0.05584000
1586.20000000
95,813.10
0.05583000
33709.00000000
129,522.10
0.05582000
143959.80000000
273,481.90
0.05581000
49061.70000000
322,543.60
0.05580000
36777.50000000
359,321.10
0.05579000
65663.60000000
424,984.70
0.05578000
36042.90000000
461,027.60
0.05577000
38267.10000000
499,294.70
0.05576000
10554.20000000
509,848.90
0.05575000
26561.70000000
536,410.60
0.05574000
71225.20000000
607,635.80
0.05573000
35534.90000000
643,170.70
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
5208.20000000
6,794.40
0.05596000
10749.20000000
17,543.60
0.05597000
14076.20000000
31,619.80
0.05599000
1586.20000000
33,206.00
0.05600000
3373.10000000
36,579.10
0.05601000
34067.50000000
70,646.60
0.05602000
14076.20000000
84,722.80
0.05603000
3373.10000000
88,095.90
0.05604000
29909.40000000
118,005.30
0.05605000
12124.80000000
130,130.10
0.05606000
3372.00000000
133,502.10
0.05607000
69051.70000000
202,553.80
0.05608000
12289.50000000
214,843.30
0.05609000
33698.80000000
248,542.10
0.05610000
1785.50000000
250,327.60
0.05611000
33889.80000000
284,217.40
0.05612000
19577.60000000
303,795.00
0.05613000
42735.70000000
346,530.70
0.05614000
5267.00000000
351,797.70
|
||||||
| 2026-06-15 13:30:52 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667861012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
6192.40000000
7,778.60
0.05591000
1586.20000000
9,364.80
0.05590000
8280.20000000
17,645.00
0.05589000
6967.60000000
24,612.60
0.05588000
11095.60000000
35,708.20
0.05587000
42623.40000000
78,331.60
0.05586000
1586.20000000
79,917.80
0.05585000
26561.70000000
106,479.50
0.05584000
1586.20000000
108,065.70
0.05583000
33709.00000000
141,774.70
0.05582000
143959.80000000
285,734.50
0.05581000
49061.70000000
334,796.20
0.05580000
36777.50000000
371,573.70
0.05579000
65663.60000000
437,237.30
0.05578000
36042.90000000
473,280.20
0.05577000
38267.10000000
511,547.30
0.05576000
10554.20000000
522,101.50
0.05575000
26561.70000000
548,663.20
0.05574000
71225.20000000
619,888.40
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
15148.20000000
16,734.40
0.05598000
4467.10000000
21,201.50
0.05599000
1586.20000000
22,787.70
0.05600000
3373.10000000
26,160.80
0.05601000
34067.50000000
60,228.30
0.05602000
14076.20000000
74,304.50
0.05603000
3373.10000000
77,677.60
0.05604000
29909.40000000
107,587.00
0.05605000
12124.80000000
119,711.80
0.05606000
3372.00000000
123,083.80
0.05607000
69051.70000000
192,135.50
0.05608000
12289.50000000
204,425.00
0.05609000
33698.80000000
238,123.80
0.05610000
3371.70000000
241,495.50
0.05611000
33889.80000000
275,385.30
0.05612000
19577.60000000
294,962.90
0.05613000
42735.70000000
337,698.60
0.05614000
5267.00000000
342,965.60
0.05615000
23410.80000000
366,376.40
|
||||||
| 2026-06-15 13:30:51 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667860986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
6192.40000000
7,778.60
0.05591000
6058.60000000
13,837.20
0.05590000
4658.20000000
18,495.40
0.05589000
6967.60000000
25,463.00
0.05588000
11095.60000000
36,558.60
0.05587000
42623.40000000
79,182.00
0.05586000
1586.20000000
80,768.20
0.05585000
26561.70000000
107,329.90
0.05584000
1586.20000000
108,916.10
0.05583000
33709.00000000
142,625.10
0.05582000
143959.80000000
286,584.90
0.05581000
49061.70000000
335,646.60
0.05580000
36777.50000000
372,424.10
0.05579000
64061.70000000
436,485.80
0.05578000
36042.90000000
472,528.70
0.05577000
38267.10000000
510,795.80
0.05576000
10554.20000000
521,350.00
0.05575000
26561.70000000
547,911.70
0.05574000
72828.60000000
620,740.30
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
15148.20000000
16,734.40
0.05598000
4467.10000000
21,201.50
0.05599000
1586.20000000
22,787.70
0.05600000
5854.80000000
28,642.50
0.05601000
33710.30000000
62,352.80
0.05602000
14076.20000000
76,429.00
0.05603000
3373.10000000
79,802.10
0.05604000
29909.40000000
109,711.50
0.05605000
12124.80000000
121,836.30
0.05606000
3372.00000000
125,208.30
0.05607000
69051.70000000
194,260.00
0.05608000
12289.50000000
206,549.50
0.05609000
33698.80000000
240,248.30
0.05610000
3371.70000000
243,620.00
0.05611000
33889.80000000
277,509.80
0.05612000
19577.60000000
297,087.40
0.05613000
42735.70000000
339,823.10
0.05614000
5267.00000000
345,090.10
0.05615000
23410.80000000
368,500.90
|
||||||
| 2026-06-15 13:30:50 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 667860930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05591000
4334.10000000
5,920.30
0.05590000
8807.10000000
14,727.40
0.05589000
4658.40000000
19,385.80
0.05588000
11095.60000000
30,481.40
0.05587000
42623.40000000
73,104.80
0.05586000
1586.20000000
74,691.00
0.05585000
26561.70000000
101,252.70
0.05584000
1586.20000000
102,838.90
0.05583000
33709.00000000
136,547.90
0.05582000
143959.80000000
280,507.70
0.05581000
49061.70000000
329,569.40
0.05580000
36777.50000000
366,346.90
0.05579000
64061.70000000
430,408.60
0.05578000
36042.90000000
466,451.50
0.05577000
38267.10000000
504,718.60
0.05576000
10554.20000000
515,272.80
0.05575000
26561.70000000
541,834.50
0.05574000
10328.60000000
552,163.10
0.05573000
98034.90000000
650,198.00
Asks (20 levels)
Price
Qty
Total
0.05595000
4173.40000000
4,173.40
0.05596000
5059.40000000
9,232.80
0.05597000
18544.10000000
27,776.90
0.05598000
357.40000000
28,134.30
0.05599000
1586.20000000
29,720.50
0.05600000
3373.10000000
33,093.60
0.05601000
33710.30000000
66,803.90
0.05602000
14076.20000000
80,880.10
0.05603000
3373.10000000
84,253.20
0.05604000
29909.40000000
114,162.60
0.05605000
12124.80000000
126,287.40
0.05606000
3372.00000000
129,659.40
0.05607000
69051.70000000
198,711.10
0.05608000
12289.50000000
211,000.60
0.05609000
33698.80000000
244,699.40
0.05610000
1785.50000000
246,484.90
0.05611000
33889.80000000
280,374.70
0.05612000
19577.60000000
299,952.30
0.05613000
42735.70000000
342,688.00
0.05614000
5267.00000000
347,955.00
|
||||||
| 2026-06-15 13:30:49 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667860886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
1586.20000000
3,172.40
0.05590000
6059.50000000
9,231.90
0.05589000
4658.40000000
13,890.30
0.05588000
11095.60000000
24,985.90
0.05587000
42623.40000000
67,609.30
0.05586000
1586.20000000
69,195.50
0.05585000
26561.70000000
95,757.20
0.05584000
1586.20000000
97,343.40
0.05583000
33709.00000000
131,052.40
0.05582000
143959.80000000
275,012.20
0.05581000
49061.70000000
324,073.90
0.05580000
36777.50000000
360,851.40
0.05579000
64061.70000000
424,913.10
0.05578000
36042.90000000
460,956.00
0.05577000
38267.10000000
499,223.10
0.05576000
10554.20000000
509,777.30
0.05575000
26561.70000000
536,339.00
0.05574000
10328.60000000
546,667.60
0.05573000
98034.90000000
644,702.50
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
4173.40000000
5,759.60
0.05596000
5059.40000000
10,819.00
0.05597000
18544.10000000
29,363.10
0.05598000
357.40000000
29,720.50
0.05599000
1586.20000000
31,306.70
0.05600000
6998.90000000
38,305.60
0.05601000
33710.30000000
72,015.90
0.05602000
14076.20000000
86,092.10
0.05603000
3373.10000000
89,465.20
0.05604000
29909.40000000
119,374.60
0.05605000
12124.80000000
131,499.40
0.05606000
3372.00000000
134,871.40
0.05607000
69051.70000000
203,923.10
0.05608000
12289.50000000
216,212.60
0.05609000
32112.60000000
248,325.20
0.05610000
1785.50000000
250,110.70
0.05611000
33889.80000000
284,000.50
0.05612000
19577.60000000
303,578.10
0.05613000
42735.70000000
346,313.80
|
||||||
| 2026-06-15 13:30:48 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667860873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05591000
4334.10000000
5,920.30
0.05590000
6059.50000000
11,979.80
0.05589000
6993.50000000
18,973.30
0.05588000
11095.60000000
30,068.90
0.05587000
42623.40000000
72,692.30
0.05586000
1586.20000000
74,278.50
0.05585000
26561.70000000
100,840.20
0.05584000
1586.20000000
102,426.40
0.05583000
33709.00000000
136,135.40
0.05582000
143959.80000000
280,095.20
0.05581000
49061.70000000
329,156.90
0.05580000
36777.50000000
365,934.40
0.05579000
64061.70000000
429,996.10
0.05578000
36042.90000000
466,039.00
0.05577000
38267.10000000
504,306.10
0.05576000
10554.20000000
514,860.30
0.05575000
26561.70000000
541,422.00
0.05574000
10328.60000000
551,750.60
0.05573000
98034.90000000
649,785.50
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
4173.40000000
5,759.60
0.05596000
5059.40000000
10,819.00
0.05597000
18544.10000000
29,363.10
0.05598000
357.40000000
29,720.50
0.05599000
1586.20000000
31,306.70
0.05600000
3373.10000000
34,679.80
0.05601000
33710.30000000
68,390.10
0.05602000
14076.20000000
82,466.30
0.05603000
3373.10000000
85,839.40
0.05604000
29909.40000000
115,748.80
0.05605000
12124.80000000
127,873.60
0.05606000
3372.00000000
131,245.60
0.05607000
69051.70000000
200,297.30
0.05608000
12289.50000000
212,586.80
0.05609000
32112.60000000
244,699.40
0.05610000
1785.50000000
246,484.90
0.05611000
33889.80000000
280,374.70
0.05612000
19577.60000000
299,952.30
0.05613000
42735.70000000
342,688.00
|
||||||
| 2026-06-15 13:30:47 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667860839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
3619.20000000
3,619.20
0.05591000
1586.20000000
5,205.40
0.05590000
7337.40000000
12,542.80
0.05589000
9132.40000000
21,675.20
0.05588000
11095.60000000
32,770.80
0.05587000
42623.40000000
75,394.20
0.05586000
1586.20000000
76,980.40
0.05585000
26561.70000000
103,542.10
0.05584000
1586.20000000
105,128.30
0.05583000
33709.00000000
138,837.30
0.05582000
143959.80000000
282,797.10
0.05581000
49061.70000000
331,858.80
0.05580000
36777.50000000
368,636.30
0.05579000
64061.70000000
432,698.00
0.05578000
36042.90000000
468,740.90
0.05577000
38267.10000000
507,008.00
0.05576000
10554.20000000
517,562.20
0.05575000
26561.70000000
544,123.90
0.05574000
10328.60000000
554,452.50
0.05573000
98034.90000000
652,487.40
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
4173.40000000
5,759.60
0.05596000
9527.90000000
15,287.50
0.05597000
27954.10000000
43,241.60
0.05598000
357.40000000
43,599.00
0.05599000
1586.20000000
45,185.20
0.05600000
3373.10000000
48,558.30
0.05601000
33710.30000000
82,268.60
0.05602000
14076.20000000
96,344.80
0.05603000
3373.10000000
99,717.90
0.05604000
29909.40000000
129,627.30
0.05605000
12124.80000000
141,752.10
0.05606000
3372.00000000
145,124.10
0.05607000
69051.70000000
214,175.80
0.05608000
12289.50000000
226,465.30
0.05609000
32112.60000000
258,577.90
0.05610000
1785.50000000
260,363.40
0.05611000
33889.80000000
294,253.20
0.05612000
19577.60000000
313,830.80
0.05613000
42735.70000000
356,566.50
|
||||||
| 2026-06-15 13:30:46 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667860789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05590000
4333.70000000
5,919.90
0.05589000
9132.50000000
15,052.40
0.05588000
10737.90000000
25,790.30
0.05587000
42981.10000000
68,771.40
0.05586000
1586.20000000
70,357.60
0.05585000
26561.70000000
96,919.30
0.05584000
1586.20000000
98,505.50
0.05583000
33709.00000000
132,214.50
0.05582000
143959.80000000
276,174.30
0.05581000
49061.70000000
325,236.00
0.05580000
36777.50000000
362,013.50
0.05579000
64061.70000000
426,075.20
0.05578000
36042.90000000
462,118.10
0.05577000
38267.10000000
500,385.20
0.05576000
10554.20000000
510,939.40
0.05575000
26561.70000000
537,501.10
0.05574000
10328.60000000
547,829.70
0.05573000
98034.90000000
645,864.60
0.05572000
1586.20000000
647,450.80
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
4218.40000000
5,804.60
0.05596000
9527.90000000
15,332.50
0.05597000
27954.10000000
43,286.60
0.05598000
357.40000000
43,644.00
0.05599000
1586.20000000
45,230.20
0.05600000
3373.10000000
48,603.30
0.05601000
33710.30000000
82,313.60
0.05602000
14076.20000000
96,389.80
0.05603000
3373.10000000
99,762.90
0.05604000
29909.40000000
129,672.30
0.05605000
12124.80000000
141,797.10
0.05606000
3372.00000000
145,169.10
0.05607000
69051.70000000
214,220.80
0.05608000
12289.50000000
226,510.30
0.05609000
33698.80000000
260,209.10
0.05610000
1785.50000000
261,994.60
0.05611000
33889.80000000
295,884.40
0.05612000
19577.60000000
315,462.00
0.05613000
42735.70000000
358,197.70
|
||||||
| 2026-06-15 13:30:45 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667860753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
7316.30000000
8,902.50
0.05590000
1586.20000000
10,488.70
0.05589000
7926.10000000
18,414.80
0.05588000
10737.90000000
29,152.70
0.05587000
42981.10000000
72,133.80
0.05586000
1586.20000000
73,720.00
0.05585000
26561.70000000
100,281.70
0.05584000
1586.20000000
101,867.90
0.05583000
33709.00000000
135,576.90
0.05582000
143959.80000000
279,536.70
0.05581000
49061.70000000
328,598.40
0.05580000
36777.50000000
365,375.90
0.05579000
64061.70000000
429,437.60
0.05578000
36042.90000000
465,480.50
0.05577000
38267.10000000
503,747.60
0.05576000
10554.20000000
514,301.80
0.05575000
26561.70000000
540,863.50
0.05574000
10328.60000000
551,192.10
0.05573000
98034.90000000
649,227.00
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
5059.30000000
6,645.50
0.05597000
32422.00000000
39,067.50
0.05598000
357.40000000
39,424.90
0.05599000
1586.20000000
41,011.10
0.05600000
3373.10000000
44,384.20
0.05601000
33710.30000000
78,094.50
0.05602000
14076.20000000
92,170.70
0.05603000
3373.10000000
95,543.80
0.05604000
29909.40000000
125,453.20
0.05605000
12124.80000000
137,578.00
0.05606000
3372.00000000
140,950.00
0.05607000
69051.70000000
210,001.70
0.05608000
12289.50000000
222,291.20
0.05609000
33698.80000000
255,990.00
0.05610000
1785.50000000
257,775.50
0.05611000
33889.80000000
291,665.30
0.05612000
19577.60000000
311,242.90
0.05613000
42735.70000000
353,978.60
0.05614000
5267.00000000
359,245.60
|
||||||
| 2026-06-15 13:30:44 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667860745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
4568.90000000
6,155.10
0.05590000
4333.20000000
10,488.30
0.05589000
7926.10000000
18,414.40
0.05588000
10737.90000000
29,152.30
0.05587000
42981.10000000
72,133.40
0.05586000
1586.20000000
73,719.60
0.05585000
26561.70000000
100,281.30
0.05584000
1586.20000000
101,867.50
0.05583000
33709.00000000
135,576.50
0.05582000
143959.80000000
279,536.30
0.05581000
49061.70000000
328,598.00
0.05580000
36777.50000000
365,375.50
0.05579000
64061.70000000
429,437.20
0.05578000
36042.90000000
465,480.10
0.05577000
38267.10000000
503,747.20
0.05576000
10554.20000000
514,301.40
0.05575000
26561.70000000
540,863.10
0.05574000
10328.60000000
551,191.70
0.05573000
98034.90000000
649,226.60
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
5059.30000000
6,645.50
0.05597000
32422.00000000
39,067.50
0.05598000
357.40000000
39,424.90
0.05599000
1586.20000000
41,011.10
0.05600000
3373.10000000
44,384.20
0.05601000
33710.30000000
78,094.50
0.05602000
14076.20000000
92,170.70
0.05603000
3373.10000000
95,543.80
0.05604000
29909.40000000
125,453.20
0.05605000
12124.80000000
137,578.00
0.05606000
3372.00000000
140,950.00
0.05607000
69051.70000000
210,001.70
0.05608000
12289.50000000
222,291.20
0.05609000
33698.80000000
255,990.00
0.05610000
1785.50000000
257,775.50
0.05611000
33889.80000000
291,665.30
0.05612000
19577.60000000
311,242.90
0.05613000
42735.70000000
353,978.60
0.05614000
5267.00000000
359,245.60
|
||||||
| 2026-06-15 13:30:43 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667860708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05590000
5277.20000000
6,863.40
0.05589000
4853.90000000
11,717.30
0.05588000
11810.30000000
23,527.60
0.05587000
42981.10000000
66,508.70
0.05586000
1586.20000000
68,094.90
0.05585000
26561.70000000
94,656.60
0.05584000
1586.20000000
96,242.80
0.05583000
33709.00000000
129,951.80
0.05582000
143959.80000000
273,911.60
0.05581000
49061.70000000
322,973.30
0.05580000
36777.50000000
359,750.80
0.05579000
64061.70000000
423,812.50
0.05578000
36042.90000000
459,855.40
0.05577000
38267.10000000
498,122.50
0.05576000
10554.20000000
508,676.70
0.05575000
26561.70000000
535,238.40
0.05574000
10328.60000000
545,567.00
0.05573000
35534.90000000
581,101.90
0.05572000
64086.20000000
645,188.10
Asks (20 levels)
Price
Qty
Total
0.05594000
3932.30000000
3,932.30
0.05595000
6314.70000000
10,247.00
0.05596000
6055.40000000
16,302.40
0.05597000
27954.10000000
44,256.50
0.05598000
357.40000000
44,613.90
0.05599000
1586.20000000
46,200.10
0.05600000
3373.10000000
49,573.20
0.05601000
33710.30000000
83,283.50
0.05602000
14076.20000000
97,359.70
0.05603000
3373.10000000
100,732.80
0.05604000
29909.40000000
130,642.20
0.05605000
12124.80000000
142,767.00
0.05606000
3372.00000000
146,139.00
0.05607000
69051.70000000
215,190.70
0.05608000
12289.50000000
227,480.20
0.05609000
32112.60000000
259,592.80
0.05610000
1785.50000000
261,378.30
0.05611000
33889.80000000
295,268.10
0.05612000
19577.60000000
314,845.70
0.05613000
42735.70000000
357,581.40
|
||||||
| 2026-06-15 13:30:42 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667860700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05590000
5277.20000000
6,863.40
0.05589000
4126.60000000
10,990.00
0.05588000
9810.30000000
20,800.30
0.05587000
42981.10000000
63,781.40
0.05586000
1586.20000000
65,367.60
0.05585000
26561.70000000
91,929.30
0.05584000
1586.20000000
93,515.50
0.05583000
33709.00000000
127,224.50
0.05582000
143959.80000000
271,184.30
0.05581000
49061.70000000
320,246.00
0.05580000
36777.50000000
357,023.50
0.05579000
64061.70000000
421,085.20
0.05578000
36042.90000000
457,128.10
0.05577000
38267.10000000
495,395.20
0.05576000
10554.20000000
505,949.40
0.05575000
26561.70000000
532,511.10
0.05574000
10328.60000000
542,839.70
0.05573000
35534.90000000
578,374.60
0.05572000
64086.20000000
642,460.80
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
3932.30000000
5,518.50
0.05595000
6314.70000000
11,833.20
0.05596000
6055.40000000
17,888.60
0.05597000
27954.10000000
45,842.70
0.05598000
357.40000000
46,200.10
0.05599000
1586.20000000
47,786.30
0.05600000
3373.10000000
51,159.40
0.05601000
33710.30000000
84,869.70
0.05602000
14076.20000000
98,945.90
0.05603000
3373.10000000
102,319.00
0.05604000
29909.40000000
132,228.40
0.05605000
12124.80000000
144,353.20
0.05606000
3372.00000000
147,725.20
0.05607000
69051.70000000
216,776.90
0.05608000
12289.50000000
229,066.40
0.05609000
32112.60000000
261,179.00
0.05610000
1785.50000000
262,964.50
0.05611000
33889.80000000
296,854.30
0.05612000
19577.60000000
316,431.90
|
||||||
| 2026-06-15 13:30:41 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 667860684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
7817.30000000
9,403.50
0.05588000
9810.30000000
19,213.80
0.05587000
42981.10000000
62,194.90
0.05586000
1586.20000000
63,781.10
0.05585000
26561.70000000
90,342.80
0.05584000
1586.20000000
91,929.00
0.05583000
33709.00000000
125,638.00
0.05582000
143959.80000000
269,597.80
0.05581000
49061.70000000
318,659.50
0.05580000
36777.50000000
355,437.00
0.05579000
64061.70000000
419,498.70
0.05578000
36042.90000000
455,541.60
0.05577000
38267.10000000
493,808.70
0.05576000
10554.20000000
504,362.90
0.05575000
26561.70000000
530,924.60
0.05574000
10328.60000000
541,253.20
0.05573000
35534.90000000
576,788.10
0.05572000
64086.20000000
640,874.30
0.05571000
41667.40000000
682,541.70
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
3932.30000000
5,518.50
0.05595000
6314.70000000
11,833.20
0.05596000
6055.40000000
17,888.60
0.05597000
27954.10000000
45,842.70
0.05598000
357.40000000
46,200.10
0.05599000
1586.20000000
47,786.30
0.05600000
3373.10000000
51,159.40
0.05601000
33710.30000000
84,869.70
0.05602000
14076.20000000
98,945.90
0.05603000
3373.10000000
102,319.00
0.05604000
29909.40000000
132,228.40
0.05605000
12124.80000000
144,353.20
0.05606000
3372.00000000
147,725.20
0.05607000
69051.70000000
216,776.90
0.05608000
12289.50000000
229,066.40
0.05609000
32112.60000000
261,179.00
0.05610000
1785.50000000
262,964.50
0.05611000
33889.80000000
296,854.30
0.05612000
19577.60000000
316,431.90
|
||||||
| 2026-06-15 13:30:40 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667860646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
3619.20000000
3,619.20
0.05590000
1586.20000000
5,205.40
0.05589000
5276.90000000
10,482.30
0.05588000
9810.30000000
20,292.60
0.05587000
47456.20000000
67,748.80
0.05586000
1586.20000000
69,335.00
0.05585000
26561.70000000
95,896.70
0.05584000
1586.20000000
97,482.90
0.05583000
33709.00000000
131,191.90
0.05582000
143959.80000000
275,151.70
0.05581000
49061.70000000
324,213.40
0.05580000
36777.50000000
360,990.90
0.05579000
64061.70000000
425,052.60
0.05578000
36042.90000000
461,095.50
0.05577000
38267.10000000
499,362.60
0.05576000
10554.20000000
509,916.80
0.05575000
26561.70000000
536,478.50
0.05574000
10328.60000000
546,807.10
0.05573000
35534.90000000
582,342.00
0.05572000
64086.20000000
646,428.20
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
5434.50000000
7,020.70
0.05595000
6314.70000000
13,335.40
0.05596000
9711.50000000
23,046.90
0.05597000
27954.10000000
51,001.00
0.05598000
1586.20000000
52,587.20
0.05599000
1586.20000000
54,173.40
0.05600000
3730.50000000
57,903.90
0.05601000
33710.30000000
91,614.20
0.05602000
14076.20000000
105,690.40
0.05603000
3373.10000000
109,063.50
0.05604000
29909.40000000
138,972.90
0.05605000
12124.80000000
151,097.70
0.05606000
3372.00000000
154,469.70
0.05607000
69051.70000000
223,521.40
0.05608000
10703.30000000
234,224.70
0.05609000
32112.60000000
266,337.30
0.05610000
1785.50000000
268,122.80
0.05611000
33889.80000000
302,012.60
0.05612000
19577.60000000
321,590.20
|
||||||
| 2026-06-15 13:30:39 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667860614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
1586.20000000
3,172.40
0.05590000
1586.20000000
4,758.60
0.05589000
8807.00000000
13,565.60
0.05588000
9810.30000000
23,375.90
0.05587000
42981.10000000
66,357.00
0.05586000
1586.20000000
67,943.20
0.05585000
26561.70000000
94,504.90
0.05584000
1586.20000000
96,091.10
0.05583000
33709.00000000
129,800.10
0.05582000
143959.80000000
273,759.90
0.05581000
58022.30000000
331,782.20
0.05580000
36777.50000000
368,559.70
0.05579000
65663.60000000
434,223.30
0.05578000
36042.90000000
470,266.20
0.05577000
38267.10000000
508,533.30
0.05576000
10554.20000000
519,087.50
0.05575000
26561.70000000
545,649.20
0.05574000
8725.20000000
554,374.40
0.05573000
35534.90000000
589,909.30
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
2658.60000000
4,244.80
0.05596000
1586.20000000
5,831.00
0.05597000
31103.40000000
36,934.40
0.05598000
1586.20000000
38,520.60
0.05599000
1586.20000000
40,106.80
0.05600000
3373.10000000
43,479.90
0.05601000
34067.60000000
77,547.50
0.05602000
14076.20000000
91,623.70
0.05603000
3373.10000000
94,996.80
0.05604000
29909.40000000
124,906.20
0.05605000
12124.80000000
137,031.00
0.05606000
3372.00000000
140,403.00
0.05607000
69051.70000000
209,454.70
0.05608000
12289.50000000
221,744.20
0.05609000
32112.60000000
253,856.80
0.05610000
1785.50000000
255,642.30
0.05611000
33889.80000000
289,532.10
0.05612000
19577.60000000
309,109.70
0.05613000
42735.70000000
351,845.40
|
||||||
| 2026-06-15 13:30:38 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667860507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
4224.30000000
5,810.50
0.05591000
3071.90000000
8,882.40
0.05590000
3943.70000000
12,826.10
0.05589000
42389.30000000
55,215.40
0.05588000
8737.90000000
63,953.30
0.05587000
32133.40000000
96,086.70
0.05586000
33586.20000000
129,672.90
0.05585000
26561.70000000
156,234.60
0.05584000
97173.50000000
253,408.10
0.05583000
33709.00000000
287,117.10
0.05582000
28291.60000000
315,408.70
0.05581000
58022.30000000
373,431.00
0.05580000
36777.50000000
410,208.50
0.05579000
65663.60000000
475,872.10
0.05578000
36042.90000000
511,915.00
0.05577000
38267.10000000
550,182.10
0.05576000
73054.20000000
623,236.30
0.05575000
26561.70000000
649,798.00
0.05574000
8725.20000000
658,523.20
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
4735.50000000
6,321.70
0.05598000
5074.90000000
11,396.60
0.05599000
4858.90000000
16,255.50
0.05600000
4695.70000000
20,951.20
0.05601000
11882.80000000
32,834.00
0.05602000
14433.40000000
47,267.40
0.05603000
3373.10000000
50,640.50
0.05604000
29909.40000000
80,549.90
0.05605000
12124.80000000
92,674.70
0.05606000
3372.00000000
96,046.70
0.05607000
69051.70000000
165,098.40
0.05608000
3371.10000000
168,469.50
0.05609000
33698.80000000
202,168.30
0.05610000
3371.70000000
205,540.00
0.05611000
33889.80000000
239,429.80
0.05612000
19577.60000000
259,007.40
0.05613000
42735.70000000
301,743.10
0.05614000
5267.00000000
307,010.10
0.05615000
23410.80000000
330,420.90
|
||||||
| 2026-06-15 13:30:37 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 667860505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
3619.20000000
3,619.20
0.05593000
1586.20000000
5,205.40
0.05592000
4224.30000000
9,429.70
0.05591000
3071.90000000
12,501.60
0.05590000
3943.70000000
16,445.30
0.05589000
42389.30000000
58,834.60
0.05588000
8737.90000000
67,572.50
0.05587000
32133.40000000
99,705.90
0.05586000
33586.20000000
133,292.10
0.05585000
26561.70000000
159,853.80
0.05584000
97173.50000000
257,027.30
0.05583000
33709.00000000
290,736.30
0.05582000
28291.60000000
319,027.90
0.05581000
58022.30000000
377,050.20
0.05580000
36777.50000000
413,827.70
0.05579000
65663.60000000
479,491.30
0.05578000
36042.90000000
515,534.20
0.05577000
38267.10000000
553,801.30
0.05576000
73054.20000000
626,855.50
0.05575000
26561.70000000
653,417.20
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
4735.50000000
6,321.70
0.05598000
5074.90000000
11,396.60
0.05599000
4858.90000000
16,255.50
0.05600000
4695.70000000
20,951.20
0.05601000
11882.80000000
32,834.00
0.05602000
14433.40000000
47,267.40
0.05603000
3373.10000000
50,640.50
0.05604000
29909.40000000
80,549.90
0.05605000
12124.80000000
92,674.70
0.05606000
3372.00000000
96,046.70
0.05607000
69051.70000000
165,098.40
0.05608000
3371.10000000
168,469.50
0.05609000
33698.80000000
202,168.30
0.05610000
3371.70000000
205,540.00
0.05611000
33889.80000000
239,429.80
0.05612000
19577.60000000
259,007.40
0.05613000
42735.70000000
301,743.10
0.05614000
5267.00000000
307,010.10
0.05615000
23410.80000000
330,420.90
|
||||||
| 2026-06-15 13:30:36 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 667860474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05593000
7324.10000000
8,910.30
0.05592000
9400.60000000
18,310.90
0.05591000
5688.40000000
23,999.30
0.05590000
17489.30000000
41,488.60
0.05589000
42389.30000000
83,877.90
0.05588000
8737.90000000
92,615.80
0.05587000
32133.40000000
124,749.20
0.05586000
33586.20000000
158,335.40
0.05585000
26561.70000000
184,897.10
0.05584000
1586.20000000
186,483.30
0.05583000
33709.00000000
220,192.30
0.05582000
28291.60000000
248,483.90
0.05581000
58022.30000000
306,506.20
0.05580000
36777.50000000
343,283.70
0.05579000
65663.60000000
408,947.30
0.05578000
36042.90000000
444,990.20
0.05577000
38267.10000000
483,257.30
0.05576000
73054.20000000
556,311.50
0.05575000
26561.70000000
582,873.20
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
4003.00000000
5,589.20
0.05599000
5930.60000000
11,519.80
0.05600000
4695.70000000
16,215.50
0.05601000
11882.80000000
28,098.30
0.05602000
14433.40000000
42,531.70
0.05603000
1586.20000000
44,117.90
0.05604000
29909.40000000
74,027.30
0.05605000
12124.80000000
86,152.10
0.05606000
3372.00000000
89,524.10
0.05607000
69051.70000000
158,575.80
0.05608000
3371.10000000
161,946.90
0.05609000
33698.80000000
195,645.70
0.05610000
3371.70000000
199,017.40
0.05611000
33889.80000000
232,907.20
0.05612000
19577.60000000
252,484.80
0.05613000
42735.70000000
295,220.50
0.05614000
5267.00000000
300,487.50
0.05615000
23410.80000000
323,898.30
0.05616000
17000.90000000
340,899.20
|
||||||
| 2026-06-15 13:30:35 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 667860461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
1586.20000000
3,172.40
0.05593000
1586.20000000
4,758.60
0.05592000
7673.50000000
12,432.10
0.05591000
5688.40000000
18,120.50
0.05590000
17489.30000000
35,609.80
0.05589000
42389.30000000
77,999.10
0.05588000
8737.90000000
86,737.00
0.05587000
32133.40000000
118,870.40
0.05586000
33586.20000000
152,456.60
0.05585000
26561.70000000
179,018.30
0.05584000
1586.20000000
180,604.50
0.05583000
33709.00000000
214,313.50
0.05582000
28291.60000000
242,605.10
0.05581000
58022.30000000
300,627.40
0.05580000
38379.10000000
339,006.50
0.05579000
64061.70000000
403,068.20
0.05578000
36042.90000000
439,111.10
0.05577000
38267.10000000
477,378.20
0.05576000
73054.20000000
550,432.40
Asks (20 levels)
Price
Qty
Total
0.05597000
5251.40000000
5,251.40
0.05598000
4003.00000000
9,254.40
0.05599000
7124.20000000
16,378.60
0.05600000
4695.70000000
21,074.30
0.05601000
11882.80000000
32,957.10
0.05602000
14076.20000000
47,033.30
0.05603000
1586.20000000
48,619.50
0.05604000
29909.40000000
78,528.90
0.05605000
12124.80000000
90,653.70
0.05606000
3372.00000000
94,025.70
0.05607000
69051.70000000
163,077.40
0.05608000
3371.10000000
166,448.50
0.05609000
33698.80000000
200,147.30
0.05610000
3371.70000000
203,519.00
0.05611000
33889.80000000
237,408.80
0.05612000
19577.60000000
256,986.40
0.05613000
42735.70000000
299,722.10
0.05614000
5267.00000000
304,989.10
0.05615000
23410.80000000
328,399.90
0.05616000
17000.90000000
345,400.80
|
||||||
| 2026-06-15 13:30:34 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 667860428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
2033.00000000
2,033.00
0.05593000
1586.20000000
3,619.20
0.05592000
4928.90000000
8,548.10
0.05591000
5688.40000000
14,236.50
0.05590000
20116.90000000
34,353.40
0.05589000
42389.30000000
76,742.70
0.05588000
10737.90000000
87,480.60
0.05587000
32133.40000000
119,614.00
0.05586000
33586.20000000
153,200.20
0.05585000
26561.70000000
179,761.90
0.05584000
1586.20000000
181,348.10
0.05583000
33709.00000000
215,057.10
0.05582000
28291.60000000
243,348.70
0.05581000
58022.30000000
301,371.00
0.05580000
38379.10000000
339,750.10
0.05579000
64061.70000000
403,811.80
0.05578000
36042.90000000
439,854.70
0.05577000
38267.10000000
478,121.80
0.05576000
73054.20000000
551,176.00
0.05575000
26561.70000000
577,737.70
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
5251.40000000
6,837.60
0.05598000
4003.00000000
10,840.60
0.05599000
5809.20000000
16,649.80
0.05600000
5274.60000000
21,924.40
0.05601000
11882.80000000
33,807.20
0.05602000
14076.20000000
47,883.40
0.05603000
1943.30000000
49,826.70
0.05604000
29909.40000000
79,736.10
0.05605000
12124.80000000
91,860.90
0.05606000
3372.00000000
95,232.90
0.05607000
69051.70000000
164,284.60
0.05608000
3371.10000000
167,655.70
0.05609000
33698.80000000
201,354.50
0.05610000
3371.70000000
204,726.20
0.05611000
33889.80000000
238,616.00
0.05612000
19577.60000000
258,193.60
0.05613000
42735.70000000
300,929.30
0.05614000
5267.00000000
306,196.30
0.05615000
23410.80000000
329,607.10
|
||||||
| 2026-06-15 13:30:33 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 667860352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
3619.20000000
3,619.20
0.05594000
8019.20000000
11,638.40
0.05593000
6367.20000000
18,005.60
0.05592000
13100.40000000
31,106.00
0.05591000
2000.00000000
33,106.00
0.05590000
3943.70000000
37,049.70
0.05589000
42389.30000000
79,439.00
0.05588000
10737.90000000
90,176.90
0.05587000
32133.40000000
122,310.30
0.05586000
157753.70000000
280,064.00
0.05585000
26561.70000000
306,625.70
0.05584000
1586.20000000
308,211.90
0.05583000
33709.00000000
341,920.90
0.05582000
28291.60000000
370,212.50
0.05581000
58022.30000000
428,234.80
0.05580000
38379.10000000
466,613.90
0.05579000
126561.70000000
593,175.60
0.05578000
36042.90000000
629,218.50
0.05577000
38267.10000000
667,485.60
0.05576000
10554.20000000
678,039.80
Asks (20 levels)
Price
Qty
Total
0.05598000
1586.20000000
1,586.20
0.05599000
4737.50000000
6,323.70
0.05600000
10838.50000000
17,162.20
0.05601000
1586.20000000
18,748.40
0.05602000
14076.20000000
32,824.60
0.05603000
1943.30000000
34,767.90
0.05604000
4933.90000000
39,701.80
0.05605000
12124.80000000
51,826.60
0.05606000
3372.00000000
55,198.60
0.05607000
69051.70000000
124,250.30
0.05608000
3371.10000000
127,621.40
0.05609000
33698.80000000
161,320.20
0.05610000
3371.70000000
164,691.90
0.05611000
35476.00000000
200,167.90
0.05612000
19577.60000000
219,745.50
0.05613000
42735.70000000
262,481.20
0.05614000
5267.00000000
267,748.20
0.05615000
23410.80000000
291,159.00
0.05616000
17000.90000000
308,159.90
0.05617000
35116.20000000
343,276.10
|
||||||
| 2026-06-15 13:30:32 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 667860298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
5688.00000000
7,274.20
0.05594000
9871.80000000
17,146.00
0.05593000
15464.10000000
32,610.10
0.05592000
8629.40000000
41,239.50
0.05590000
3586.20000000
44,825.70
0.05589000
42389.30000000
87,215.00
0.05588000
10737.90000000
97,952.90
0.05587000
32133.40000000
130,086.30
0.05586000
157753.70000000
287,840.00
0.05585000
28561.70000000
316,401.70
0.05584000
1586.20000000
317,987.90
0.05583000
33709.00000000
351,696.90
0.05582000
28291.60000000
379,988.50
0.05581000
58022.30000000
438,010.80
0.05580000
38379.10000000
476,389.90
0.05579000
126561.70000000
602,951.60
0.05578000
36042.90000000
638,994.50
0.05577000
38267.10000000
677,261.60
0.05576000
10554.20000000
687,815.80
Asks (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05600000
5301.00000000
6,887.20
0.05601000
5284.40000000
12,171.60
0.05602000
15147.50000000
27,319.10
0.05603000
1943.30000000
29,262.40
0.05604000
4933.90000000
34,196.30
0.05605000
12124.80000000
46,321.10
0.05606000
3372.00000000
49,693.10
0.05607000
69051.70000000
118,744.80
0.05608000
3371.10000000
122,115.90
0.05609000
33698.80000000
155,814.70
0.05610000
3371.70000000
159,186.40
0.05611000
35476.00000000
194,662.40
0.05612000
21163.80000000
215,826.20
0.05613000
42735.70000000
258,561.90
0.05614000
5267.00000000
263,828.90
0.05615000
23410.80000000
287,239.70
0.05616000
17000.90000000
304,240.60
0.05617000
35116.20000000
339,356.80
0.05618000
17805.10000000
357,161.90
|
||||||
| 2026-06-15 13:30:31 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 667860272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05598000
3619.20000000
3,619.20
0.05597000
1586.20000000
5,205.40
0.05596000
2745.80000000
7,951.20
0.05595000
7541.50000000
15,492.70
0.05594000
7127.50000000
22,620.20
0.05593000
15464.10000000
38,084.30
0.05592000
8629.40000000
46,713.70
0.05591000
1586.20000000
48,299.90
0.05590000
1586.20000000
49,886.10
0.05589000
72746.90000000
122,633.00
0.05588000
10737.90000000
133,370.90
0.05587000
32133.40000000
165,504.30
0.05586000
3586.20000000
169,090.50
0.05585000
3586.20000000
172,676.70
0.05584000
122855.50000000
295,532.20
0.05583000
33709.00000000
329,241.20
0.05582000
28291.60000000
357,532.80
0.05581000
58022.30000000
415,555.10
0.05580000
36777.50000000
452,332.60
0.05579000
126561.70000000
578,894.30
Asks (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05600000
5301.00000000
6,887.20
0.05601000
5284.40000000
12,171.60
0.05602000
15147.50000000
27,319.10
0.05603000
6406.90000000
33,726.00
0.05604000
4933.90000000
38,659.90
0.05605000
12124.80000000
50,784.70
0.05606000
3372.00000000
54,156.70
0.05607000
69051.70000000
123,208.40
0.05608000
3371.10000000
126,579.50
0.05609000
33698.80000000
160,278.30
0.05610000
3371.70000000
163,650.00
0.05611000
35476.00000000
199,126.00
0.05612000
21163.80000000
220,289.80
0.05613000
42735.70000000
263,025.50
0.05614000
5267.00000000
268,292.50
0.05615000
23410.80000000
291,703.30
0.05616000
17000.90000000
308,704.20
0.05617000
35116.20000000
343,820.40
0.05618000
17805.10000000
361,625.50
|
||||||
| 2026-06-15 13:30:30 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 667860058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
3619.20000000
3,619.20
0.05594000
1586.20000000
5,205.40
0.05593000
4070.00000000
9,275.40
0.05592000
5042.20000000
14,317.60
0.05591000
7130.50000000
21,448.10
0.05590000
4229.10000000
25,677.20
0.05589000
8326.40000000
34,003.60
0.05588000
9095.60000000
43,099.20
0.05587000
7157.90000000
50,257.10
0.05586000
3586.20000000
53,843.30
0.05585000
33586.20000000
87,429.50
0.05584000
3586.20000000
91,015.70
0.05583000
10733.50000000
101,749.20
0.05582000
28291.60000000
130,040.80
0.05581000
24086.20000000
154,127.00
0.05580000
36777.50000000
190,904.50
0.05579000
39086.20000000
229,990.70
0.05578000
36042.90000000
266,033.60
0.05577000
13291.60000000
279,325.20
0.05576000
10554.20000000
289,879.40
Asks (20 levels)
Price
Qty
Total
0.05596000
13290.00000000
13,290.00
0.05597000
26561.70000000
39,851.70
0.05598000
1071.90000000
40,923.60
0.05599000
6053.00000000
46,976.60
0.05600000
26919.00000000
73,895.60
0.05601000
8729.60000000
82,625.20
0.05602000
39051.70000000
121,676.90
0.05603000
3372.00000000
125,048.90
0.05604000
60110.90000000
185,159.80
0.05605000
12124.80000000
197,284.60
0.05606000
12294.20000000
209,578.80
0.05607000
47971.80000000
257,550.60
0.05608000
3371.10000000
260,921.70
0.05609000
33698.80000000
294,620.50
0.05610000
3371.70000000
297,992.20
0.05611000
35476.00000000
333,468.20
0.05612000
19577.60000000
353,045.80
0.05613000
42735.70000000
395,781.50
0.05614000
5267.00000000
401,048.50
0.05615000
23410.80000000
424,459.30
|
||||||
| 2026-06-15 13:30:29 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 667859959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
3619.20000000
3,619.20
0.05592000
7012.80000000
10,632.00
0.05591000
7032.20000000
17,664.20
0.05590000
9473.20000000
27,137.40
0.05589000
2658.40000000
29,795.80
0.05588000
8737.90000000
38,533.70
0.05587000
7157.90000000
45,691.60
0.05586000
3586.20000000
49,277.80
0.05585000
3586.20000000
52,864.00
0.05584000
41795.30000000
94,659.30
0.05583000
10733.50000000
105,392.80
0.05582000
28291.60000000
133,684.40
0.05581000
54086.20000000
187,770.60
0.05580000
36777.50000000
224,548.10
0.05579000
39086.20000000
263,634.30
0.05578000
27078.30000000
290,712.60
0.05577000
13291.60000000
304,004.20
0.05576000
10554.20000000
314,558.40
0.05575000
26561.70000000
341,120.10
0.05574000
8725.20000000
349,845.30
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
15148.40000000
16,734.60
0.05597000
31029.50000000
47,764.10
0.05599000
1586.20000000
49,350.30
0.05600000
26919.00000000
76,269.30
0.05601000
8729.60000000
84,998.90
0.05602000
39051.70000000
124,050.60
0.05603000
3372.00000000
127,422.60
0.05604000
60110.90000000
187,533.50
0.05605000
12124.80000000
199,658.30
0.05606000
12294.20000000
211,952.50
0.05607000
47971.80000000
259,924.30
0.05608000
3371.10000000
263,295.40
0.05609000
33698.80000000
296,994.20
0.05610000
1785.50000000
298,779.70
0.05611000
33889.80000000
332,669.50
0.05612000
19577.60000000
352,247.10
0.05613000
42735.70000000
394,982.80
0.05614000
5267.00000000
400,249.80
0.05615000
23410.80000000
423,660.60
|
||||||
| 2026-06-15 13:30:28 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667859861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
3619.20000000
3,619.20
0.05591000
4284.40000000
7,903.60
0.05590000
8123.60000000
16,027.20
0.05589000
1586.20000000
17,613.40
0.05588000
7133.50000000
24,746.90
0.05587000
7797.10000000
32,544.00
0.05586000
7739.00000000
40,283.00
0.05585000
3586.20000000
43,869.20
0.05584000
7381.30000000
51,250.50
0.05583000
47380.40000000
98,630.90
0.05582000
28291.60000000
126,922.50
0.05581000
54086.20000000
181,008.70
0.05580000
36777.50000000
217,786.20
0.05579000
39086.20000000
256,872.40
0.05578000
27078.30000000
283,950.70
0.05577000
13291.60000000
297,242.30
0.05576000
10554.20000000
307,796.50
0.05575000
26561.70000000
334,358.20
0.05574000
8725.20000000
343,083.40
0.05573000
35534.90000000
378,618.30
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
7128.10000000
8,714.30
0.05596000
14076.20000000
22,790.50
0.05597000
26919.20000000
49,709.70
0.05598000
1787.90000000
51,497.60
0.05599000
1586.20000000
53,083.80
0.05600000
26561.70000000
79,645.50
0.05601000
8729.60000000
88,375.10
0.05602000
39051.70000000
127,426.80
0.05603000
3372.00000000
130,798.80
0.05604000
60110.90000000
190,909.70
0.05605000
12124.80000000
203,034.50
0.05606000
12294.20000000
215,328.70
0.05607000
47971.80000000
263,300.50
0.05608000
1784.90000000
265,085.40
0.05609000
32112.60000000
297,198.00
0.05610000
1785.50000000
298,983.50
0.05611000
33889.80000000
332,873.30
0.05612000
19577.60000000
352,450.90
0.05613000
42735.70000000
395,186.60
|
||||||
| 2026-06-15 13:30:27 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667859818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
3619.20000000
3,619.20
0.05591000
1586.20000000
5,205.40
0.05590000
8123.60000000
13,329.00
0.05589000
5381.30000000
18,710.30
0.05588000
7133.50000000
25,843.80
0.05587000
5157.90000000
31,001.70
0.05586000
7381.30000000
38,383.00
0.05585000
3586.20000000
41,969.20
0.05584000
3586.20000000
45,555.40
0.05583000
47380.40000000
92,935.80
0.05582000
28291.60000000
121,227.40
0.05581000
54086.20000000
175,313.60
0.05580000
36777.50000000
212,091.10
0.05579000
39086.20000000
251,177.30
0.05578000
27078.30000000
278,255.60
0.05577000
13291.60000000
291,547.20
0.05576000
10554.20000000
302,101.40
0.05575000
26561.70000000
328,663.10
0.05574000
8725.20000000
337,388.30
0.05573000
35534.90000000
372,923.20
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
27634.10000000
29,220.30
0.05596000
25698.50000000
54,918.80
0.05597000
26919.20000000
81,838.00
0.05598000
1787.90000000
83,625.90
0.05599000
1586.20000000
85,212.10
0.05600000
26561.70000000
111,773.80
0.05601000
38729.60000000
150,503.40
0.05602000
39051.70000000
189,555.10
0.05603000
3372.00000000
192,927.10
0.05604000
30110.90000000
223,038.00
0.05605000
12124.80000000
235,162.80
0.05606000
12294.20000000
247,457.00
0.05607000
47971.80000000
295,428.80
0.05608000
1784.90000000
297,213.70
0.05609000
32112.60000000
329,326.30
0.05610000
1785.50000000
331,111.80
0.05611000
33889.80000000
365,001.60
0.05612000
19577.60000000
384,579.20
0.05613000
42735.70000000
427,314.90
|
||||||
| 2026-06-15 13:30:26 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667859802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
3619.20000000
3,619.20
0.05591000
4453.80000000
8,073.00
0.05590000
8124.00000000
16,197.00
0.05589000
4335.00000000
20,532.00
0.05588000
7133.50000000
27,665.50
0.05587000
5157.90000000
32,823.40
0.05586000
1586.20000000
34,409.60
0.05585000
6363.90000000
40,773.50
0.05584000
7375.20000000
48,148.70
0.05583000
47380.40000000
95,529.10
0.05582000
28291.60000000
123,820.70
0.05581000
54086.20000000
177,906.90
0.05580000
36777.50000000
214,684.40
0.05579000
39086.20000000
253,770.60
0.05578000
27078.30000000
280,848.90
0.05577000
13291.60000000
294,140.50
0.05576000
10554.20000000
304,694.70
0.05575000
26561.70000000
331,256.40
0.05574000
8725.20000000
339,981.60
0.05573000
35534.90000000
375,516.50
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
27634.10000000
29,220.30
0.05596000
25698.50000000
54,918.80
0.05597000
26919.20000000
81,838.00
0.05598000
1787.90000000
83,625.90
0.05599000
1586.20000000
85,212.10
0.05600000
26561.70000000
111,773.80
0.05601000
38729.60000000
150,503.40
0.05602000
39051.70000000
189,555.10
0.05603000
3372.00000000
192,927.10
0.05604000
30110.90000000
223,038.00
0.05605000
12124.80000000
235,162.80
0.05606000
12294.20000000
247,457.00
0.05607000
47971.80000000
295,428.80
0.05608000
1784.90000000
297,213.70
0.05609000
32112.60000000
329,326.30
0.05610000
1785.50000000
331,111.80
0.05611000
33889.80000000
365,001.60
0.05612000
19577.60000000
384,579.20
0.05613000
42735.70000000
427,314.90
|
||||||
| 2026-06-15 13:30:25 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667859762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
5374.90000000
6,961.10
0.05590000
4336.20000000
11,297.30
0.05589000
4868.10000000
16,165.40
0.05588000
10922.20000000
27,087.60
0.05587000
5157.90000000
32,245.50
0.05586000
5374.90000000
37,620.40
0.05585000
3944.10000000
41,564.50
0.05584000
30749.50000000
72,314.00
0.05583000
10733.50000000
83,047.50
0.05582000
28291.60000000
111,339.10
0.05581000
54086.20000000
165,425.30
0.05580000
36777.50000000
202,202.80
0.05579000
39086.20000000
241,289.00
0.05578000
27078.30000000
268,367.30
0.05577000
13291.60000000
281,658.90
0.05576000
10554.20000000
292,213.10
0.05575000
26561.70000000
318,774.80
0.05574000
8725.20000000
327,500.00
0.05573000
35534.90000000
363,034.90
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
27634.10000000
29,220.30
0.05596000
25698.50000000
54,918.80
0.05597000
26919.20000000
81,838.00
0.05598000
1787.90000000
83,625.90
0.05599000
1586.20000000
85,212.10
0.05600000
26561.70000000
111,773.80
0.05601000
38729.60000000
150,503.40
0.05602000
39051.70000000
189,555.10
0.05603000
3372.00000000
192,927.10
0.05604000
30110.90000000
223,038.00
0.05605000
12124.80000000
235,162.80
0.05606000
12294.20000000
247,457.00
0.05607000
47971.80000000
295,428.80
0.05608000
1784.90000000
297,213.70
0.05609000
32112.60000000
329,326.30
0.05610000
1785.50000000
331,111.80
0.05611000
33889.80000000
365,001.60
0.05612000
19577.60000000
384,579.20
0.05613000
42735.70000000
427,314.90
|
||||||
| 2026-06-15 13:30:24 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667859725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
3619.20000000
3,619.20
0.05590000
5374.30000000
8,993.50
0.05589000
4337.40000000
13,330.90
0.05588000
6447.30000000
19,778.20
0.05587000
9633.50000000
29,411.70
0.05586000
1586.20000000
30,997.90
0.05585000
7732.20000000
38,730.10
0.05584000
3586.20000000
42,316.30
0.05583000
29916.70000000
72,233.00
0.05582000
28291.60000000
100,524.60
0.05581000
54086.20000000
154,610.80
0.05580000
36777.50000000
191,388.30
0.05579000
39086.20000000
230,474.50
0.05578000
27078.30000000
257,552.80
0.05577000
13291.60000000
270,844.40
0.05576000
10554.20000000
281,398.60
0.05575000
26561.70000000
307,960.30
0.05574000
8725.20000000
316,685.50
0.05573000
35534.90000000
352,220.40
0.05572000
73060.60000000
425,281.00
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
4440.00000000
6,026.20
0.05595000
45981.50000000
52,007.70
0.05596000
21229.90000000
73,237.60
0.05597000
26919.20000000
100,156.80
0.05598000
1787.90000000
101,944.70
0.05599000
1586.20000000
103,530.90
0.05600000
26561.70000000
130,092.60
0.05601000
38729.60000000
168,822.20
0.05602000
39051.70000000
207,873.90
0.05603000
3372.00000000
211,245.90
0.05604000
30110.90000000
241,356.80
0.05605000
12124.80000000
253,481.60
0.05606000
12294.20000000
265,775.80
0.05607000
47971.80000000
313,747.60
0.05608000
1784.90000000
315,532.50
0.05609000
32112.60000000
347,645.10
0.05610000
1785.50000000
349,430.60
0.05611000
33889.80000000
383,320.40
0.05612000
19577.60000000
402,898.00
|
||||||
| 2026-06-15 13:30:23 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667859631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
3619.20000000
3,619.20
0.05589000
1586.20000000
5,205.40
0.05588000
6696.60000000
11,902.00
0.05587000
3969.30000000
15,871.30
0.05586000
7135.40000000
23,006.70
0.05585000
6235.90000000
29,242.60
0.05584000
7398.60000000
36,641.20
0.05583000
29916.70000000
66,557.90
0.05582000
28291.60000000
94,849.50
0.05581000
54086.20000000
148,935.70
0.05580000
36777.50000000
185,713.20
0.05579000
39086.20000000
224,799.40
0.05578000
27078.30000000
251,877.70
0.05577000
13291.60000000
265,169.30
0.05576000
10554.20000000
275,723.50
0.05575000
26561.70000000
302,285.20
0.05574000
8725.20000000
311,010.40
0.05573000
35534.90000000
346,545.30
0.05572000
10560.60000000
357,105.90
0.05571000
41667.40000000
398,773.30
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
2386.20000000
3,972.40
0.05593000
27634.50000000
31,606.90
0.05594000
6056.40000000
37,663.30
0.05595000
26561.70000000
64,225.00
0.05596000
24477.40000000
88,702.40
0.05597000
26919.20000000
115,621.60
0.05598000
1787.90000000
117,409.50
0.05599000
1586.20000000
118,995.70
0.05600000
26561.70000000
145,557.40
0.05601000
38729.60000000
184,287.00
0.05602000
39051.70000000
223,338.70
0.05603000
3372.00000000
226,710.70
0.05604000
30110.90000000
256,821.60
0.05605000
12124.80000000
268,946.40
0.05606000
10708.00000000
279,654.40
0.05607000
46385.60000000
326,040.00
0.05608000
1784.90000000
327,824.90
0.05609000
32112.60000000
359,937.50
0.05610000
1785.50000000
361,723.00
|
||||||
| 2026-06-15 13:30:22 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667859581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
4173.20000000
5,759.40
0.05588000
6696.60000000
12,456.00
0.05587000
9147.60000000
21,603.60
0.05586000
2659.00000000
24,262.60
0.05585000
7220.00000000
31,482.60
0.05584000
3944.10000000
35,426.70
0.05583000
29916.70000000
65,343.40
0.05582000
28291.60000000
93,635.00
0.05581000
54086.20000000
147,721.20
0.05580000
36777.50000000
184,498.70
0.05579000
39086.20000000
223,584.90
0.05578000
27078.30000000
250,663.20
0.05577000
13291.60000000
263,954.80
0.05576000
10554.20000000
274,509.00
0.05575000
26561.70000000
301,070.70
0.05574000
8725.20000000
309,795.90
0.05573000
35534.90000000
345,330.80
0.05572000
10560.60000000
355,891.40
0.05571000
41667.40000000
397,558.80
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
2386.20000000
3,972.40
0.05593000
27634.50000000
31,606.90
0.05594000
6056.40000000
37,663.30
0.05595000
26561.70000000
64,225.00
0.05596000
24477.40000000
88,702.40
0.05597000
26919.20000000
115,621.60
0.05598000
1787.90000000
117,409.50
0.05599000
1586.20000000
118,995.70
0.05600000
26561.70000000
145,557.40
0.05601000
38729.60000000
184,287.00
0.05602000
39051.70000000
223,338.70
0.05603000
3372.00000000
226,710.70
0.05604000
30110.90000000
256,821.60
0.05605000
12124.80000000
268,946.40
0.05606000
10708.00000000
279,654.40
0.05607000
46385.60000000
326,040.00
0.05608000
1784.90000000
327,824.90
0.05609000
32112.60000000
359,937.50
0.05610000
1785.50000000
361,723.00
|
||||||
| 2026-06-15 13:30:21 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667859567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
4173.20000000
5,759.40
0.05588000
6696.60000000
12,456.00
0.05587000
4671.90000000
17,127.90
0.05586000
6122.40000000
23,250.30
0.05585000
7374.50000000
30,624.80
0.05584000
7709.50000000
38,334.30
0.05583000
29916.70000000
68,251.00
0.05582000
28291.60000000
96,542.60
0.05581000
54086.20000000
150,628.80
0.05580000
36777.50000000
187,406.30
0.05579000
39086.20000000
226,492.50
0.05578000
27078.30000000
253,570.80
0.05577000
13291.60000000
266,862.40
0.05576000
10554.20000000
277,416.60
0.05575000
26561.70000000
303,978.30
0.05574000
8725.20000000
312,703.50
0.05573000
35534.90000000
348,238.40
0.05572000
10560.60000000
358,799.00
0.05571000
41667.40000000
400,466.40
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
2386.20000000
3,972.40
0.05593000
2659.00000000
6,631.40
0.05594000
5351.60000000
11,983.00
0.05595000
26561.70000000
38,544.70
0.05596000
24477.40000000
63,022.10
0.05597000
26919.20000000
89,941.30
0.05598000
1787.90000000
91,729.20
0.05599000
1586.20000000
93,315.40
0.05600000
26561.70000000
119,877.10
0.05601000
38729.60000000
158,606.70
0.05602000
39051.70000000
197,658.40
0.05603000
3372.00000000
201,030.40
0.05604000
30110.90000000
231,141.30
0.05605000
12124.80000000
243,266.10
0.05606000
10708.00000000
253,974.10
0.05607000
46385.60000000
300,359.70
0.05608000
1784.90000000
302,144.60
0.05609000
32112.60000000
334,257.20
0.05610000
1785.50000000
336,042.70
|
||||||
| 2026-06-15 13:30:20 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667859529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
3619.20000000
3,619.20
0.05589000
4238.50000000
7,857.70
0.05588000
6696.60000000
14,554.30
0.05587000
7424.30000000
21,978.60
0.05586000
10925.20000000
32,903.80
0.05585000
3586.20000000
36,490.00
0.05584000
1944.10000000
38,434.10
0.05583000
29916.70000000
68,350.80
0.05582000
28291.60000000
96,642.40
0.05581000
54086.20000000
150,728.60
0.05580000
36777.50000000
187,506.10
0.05579000
39086.20000000
226,592.30
0.05578000
27078.30000000
253,670.60
0.05577000
13291.60000000
266,962.20
0.05576000
10554.20000000
277,516.40
0.05575000
26561.70000000
304,078.10
0.05574000
10328.60000000
314,406.70
0.05573000
35534.90000000
349,941.60
0.05572000
10560.60000000
360,502.20
0.05571000
41667.40000000
402,169.60
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
2386.20000000
3,972.40
0.05593000
2659.00000000
6,631.40
0.05594000
6056.40000000
12,687.80
0.05595000
26561.70000000
39,249.50
0.05596000
24477.40000000
63,726.90
0.05597000
26919.20000000
90,646.10
0.05598000
1787.90000000
92,434.00
0.05599000
1586.20000000
94,020.20
0.05600000
26561.70000000
120,581.90
0.05601000
38729.60000000
159,311.50
0.05602000
39051.70000000
198,363.20
0.05603000
3372.00000000
201,735.20
0.05604000
26561.70000000
228,296.90
0.05605000
10538.60000000
238,835.50
0.05606000
10708.00000000
249,543.50
0.05607000
46385.60000000
295,929.10
0.05608000
1784.90000000
297,714.00
0.05609000
32112.60000000
329,826.60
0.05610000
1785.50000000
331,612.10
|
||||||
| 2026-06-15 13:30:19 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 667859382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
1586.20000000
3,172.40
0.05589000
5410.60000000
8,583.00
0.05588000
3586.20000000
12,169.20
0.05587000
31555.50000000
43,724.70
0.05586000
1586.20000000
45,310.90
0.05585000
33944.10000000
79,255.00
0.05584000
3586.20000000
82,841.20
0.05583000
10733.50000000
93,574.70
0.05582000
28291.60000000
121,866.30
0.05581000
24086.20000000
145,952.50
0.05580000
36777.50000000
182,730.00
0.05579000
39086.20000000
221,816.20
0.05578000
27078.30000000
248,894.50
0.05577000
176271.60000000
425,166.10
0.05576000
10554.20000000
435,720.30
0.05575000
26561.70000000
462,282.00
0.05574000
8725.20000000
471,007.20
0.05573000
98034.90000000
569,042.10
0.05572000
10560.60000000
579,602.70
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
26561.70000000
28,147.90
0.05596000
19617.00000000
47,764.90
0.05597000
26561.70000000
74,326.60
0.05599000
1943.50000000
76,270.10
0.05600000
26561.70000000
102,831.80
0.05601000
8729.60000000
111,561.40
0.05602000
39051.70000000
150,613.10
0.05603000
3372.00000000
153,985.10
0.05604000
26561.70000000
180,546.80
0.05605000
42124.80000000
222,671.60
0.05606000
12294.20000000
234,965.80
0.05607000
47971.80000000
282,937.60
0.05608000
3371.10000000
286,308.70
0.05609000
32112.60000000
318,421.30
0.05610000
1785.50000000
320,206.80
0.05611000
33889.80000000
354,096.60
0.05612000
11705.40000000
365,802.00
0.05613000
42735.70000000
408,537.70
0.05614000
5267.00000000
413,804.70
|
||||||
| 2026-06-15 13:30:18 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667859354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
3837.00000000
5,423.20
0.05590000
4339.10000000
9,762.30
0.05589000
7132.40000000
16,894.70
0.05588000
1586.20000000
18,480.90
0.05587000
14590.30000000
33,071.20
0.05586000
24937.40000000
58,008.60
0.05585000
33944.10000000
91,952.70
0.05584000
3586.20000000
95,538.90
0.05583000
10733.50000000
106,272.40
0.05582000
28291.60000000
134,564.00
0.05581000
24086.20000000
158,650.20
0.05580000
36777.50000000
195,427.70
0.05579000
39086.20000000
234,513.90
0.05578000
27078.30000000
261,592.20
0.05577000
13291.60000000
274,883.80
0.05576000
10554.20000000
285,438.00
0.05575000
26561.70000000
311,999.70
0.05574000
8725.20000000
320,724.90
0.05573000
98034.90000000
418,759.80
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
26561.70000000
28,147.90
0.05596000
15148.40000000
43,296.30
0.05597000
31029.50000000
74,325.80
0.05599000
1943.50000000
76,269.30
0.05600000
26561.70000000
102,831.00
0.05601000
8729.60000000
111,560.60
0.05602000
39051.70000000
150,612.30
0.05603000
3372.00000000
153,984.30
0.05604000
26561.70000000
180,546.00
0.05605000
42124.80000000
222,670.80
0.05606000
12294.20000000
234,965.00
0.05607000
47971.80000000
282,936.80
0.05608000
3371.10000000
286,307.90
0.05609000
32112.60000000
318,420.50
0.05610000
1785.50000000
320,206.00
0.05611000
33889.80000000
354,095.80
0.05612000
11705.40000000
365,801.20
0.05613000
42735.70000000
408,536.90
0.05614000
5267.00000000
413,803.90
|
||||||
| 2026-06-15 13:30:17 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667859301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
3837.00000000
5,423.20
0.05590000
8026.20000000
13,449.40
0.05589000
5443.40000000
18,892.80
0.05588000
5627.60000000
24,520.40
0.05587000
5436.00000000
29,956.40
0.05586000
1586.20000000
31,542.60
0.05585000
33944.10000000
65,486.70
0.05584000
3586.20000000
69,072.90
0.05583000
10733.50000000
79,806.40
0.05582000
28291.60000000
108,098.00
0.05581000
24086.20000000
132,184.20
0.05580000
36777.50000000
168,961.70
0.05579000
39086.20000000
208,047.90
0.05578000
27078.30000000
235,126.20
0.05577000
13291.60000000
248,417.80
0.05576000
10554.20000000
258,972.00
0.05575000
3189.30000000
262,161.30
0.05574000
8725.20000000
270,886.50
0.05573000
35534.90000000
306,421.40
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
27634.10000000
29,220.30
0.05596000
14076.20000000
43,296.50
0.05597000
31030.20000000
74,326.70
0.05599000
1586.20000000
75,912.90
0.05600000
26561.70000000
102,474.60
0.05601000
8729.60000000
111,204.20
0.05602000
69051.70000000
180,255.90
0.05603000
3372.00000000
183,627.90
0.05604000
26561.70000000
210,189.60
0.05605000
12124.80000000
222,314.40
0.05606000
12294.20000000
234,608.60
0.05607000
47971.80000000
282,580.40
0.05608000
1784.90000000
284,365.30
0.05609000
32112.60000000
316,477.90
0.05610000
1785.50000000
318,263.40
0.05611000
33889.80000000
352,153.20
0.05612000
11705.40000000
363,858.60
0.05613000
42735.70000000
406,594.30
0.05614000
5267.00000000
411,861.30
|
||||||
| 2026-06-15 13:30:16 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667859214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
1586.20000000
3,172.40
0.05588000
7311.50000000
10,483.90
0.05587000
5474.60000000
15,958.50
0.05586000
2659.00000000
18,617.50
0.05585000
8421.40000000
27,038.90
0.05584000
7070.30000000
34,109.20
0.05583000
10733.50000000
44,842.70
0.05582000
28291.60000000
73,134.30
0.05581000
54086.20000000
127,220.50
0.05580000
36777.50000000
163,998.00
0.05579000
39086.20000000
203,084.20
0.05578000
27078.30000000
230,162.50
0.05577000
13291.60000000
243,454.10
0.05576000
10554.20000000
254,008.30
0.05575000
1586.20000000
255,594.50
0.05574000
8725.20000000
264,319.70
0.05573000
35534.90000000
299,854.60
0.05572000
10560.60000000
310,415.20
0.05571000
221078.60000000
531,493.80
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
27634.60000000
29,220.80
0.05594000
6056.40000000
35,277.20
0.05595000
34066.60000000
69,343.80
0.05596000
17656.90000000
87,000.70
0.05597000
26561.70000000
113,562.40
0.05598000
1788.70000000
115,351.10
0.05599000
1586.20000000
116,937.30
0.05600000
26561.70000000
143,499.00
0.05601000
8729.60000000
152,228.60
0.05602000
69051.70000000
221,280.30
0.05603000
3372.00000000
224,652.30
0.05604000
26561.70000000
251,214.00
0.05605000
12124.80000000
263,338.80
0.05606000
10708.00000000
274,046.80
0.05607000
46385.60000000
320,432.40
0.05608000
1784.90000000
322,217.30
0.05609000
32112.60000000
354,329.90
0.05610000
1785.50000000
356,115.40
0.05611000
33889.80000000
390,005.20
|
||||||
| 2026-06-15 13:30:15 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667859178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
5474.60000000
7,060.80
0.05586000
7702.60000000
14,763.40
0.05585000
7393.20000000
22,156.60
0.05584000
6188.30000000
28,344.90
0.05583000
10733.50000000
39,078.40
0.05582000
28291.60000000
67,370.00
0.05581000
54086.20000000
121,456.20
0.05580000
36777.50000000
158,233.70
0.05579000
39086.20000000
197,319.90
0.05578000
27078.30000000
224,398.20
0.05577000
13291.60000000
237,689.80
0.05576000
10554.20000000
248,244.00
0.05575000
3189.30000000
251,433.30
0.05574000
8725.20000000
260,158.50
0.05573000
35534.90000000
295,693.40
0.05572000
10560.60000000
306,254.00
0.05571000
221078.60000000
527,332.60
0.05570000
75319.60000000
602,652.20
0.05569000
26561.70000000
629,213.90
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
14076.20000000
15,662.40
0.05591000
1586.20000000
17,248.60
0.05592000
2659.20000000
19,907.80
0.05593000
26561.70000000
46,469.50
0.05594000
1586.20000000
48,055.70
0.05595000
34066.60000000
82,122.30
0.05596000
17656.90000000
99,779.20
0.05597000
26561.70000000
126,340.90
0.05598000
1788.70000000
128,129.60
0.05599000
1586.20000000
129,715.80
0.05600000
26561.70000000
156,277.50
0.05601000
8729.60000000
165,007.10
0.05602000
69051.70000000
234,058.80
0.05603000
3372.00000000
237,430.80
0.05604000
24975.50000000
262,406.30
0.05605000
10538.60000000
272,944.90
0.05606000
10708.00000000
283,652.90
0.05607000
46385.60000000
330,038.50
0.05608000
1784.90000000
331,823.40
|
||||||
| 2026-06-15 13:30:14 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667859106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
4021.10000000
5,607.30
0.05588000
7868.10000000
13,475.40
0.05587000
8562.60000000
22,038.00
0.05586000
5802.30000000
27,840.30
0.05585000
7230.00000000
35,070.30
0.05584000
3586.20000000
38,656.50
0.05583000
10733.50000000
49,390.00
0.05582000
28291.60000000
77,681.60
0.05581000
63363.40000000
141,045.00
0.05580000
27498.60000000
168,543.60
0.05579000
39086.20000000
207,629.80
0.05578000
27078.30000000
234,708.10
0.05577000
13291.60000000
247,999.70
0.05576000
10554.20000000
258,553.90
0.05575000
3189.30000000
261,743.20
0.05574000
8725.20000000
270,468.40
0.05573000
35534.90000000
306,003.30
0.05572000
10560.60000000
316,563.90
0.05571000
221078.60000000
537,642.50
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
27634.50000000
29,220.70
0.05594000
1586.20000000
30,806.90
0.05595000
34066.60000000
64,873.50
0.05596000
17656.90000000
82,530.40
0.05597000
26561.70000000
109,092.10
0.05598000
1788.70000000
110,880.80
0.05599000
1586.20000000
112,467.00
0.05600000
26561.70000000
139,028.70
0.05601000
8729.60000000
147,758.30
0.05602000
69051.70000000
216,810.00
0.05603000
3372.00000000
220,182.00
0.05604000
26561.70000000
246,743.70
0.05605000
12124.80000000
258,868.50
0.05606000
10708.00000000
269,576.50
0.05607000
46385.60000000
315,962.10
0.05608000
1784.90000000
317,747.00
0.05609000
32112.60000000
349,859.60
0.05610000
1785.50000000
351,645.10
0.05611000
33889.80000000
385,534.90
|
||||||
| 2026-06-15 13:30:13 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667859088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
4021.10000000
5,607.30
0.05588000
7868.10000000
13,475.40
0.05587000
8562.60000000
22,038.00
0.05586000
6569.70000000
28,607.70
0.05585000
7854.20000000
36,461.90
0.05584000
7489.40000000
43,951.30
0.05583000
10733.50000000
54,684.80
0.05582000
35791.60000000
90,476.40
0.05581000
63363.40000000
153,839.80
0.05580000
27498.60000000
181,338.40
0.05579000
31586.20000000
212,924.60
0.05578000
27078.30000000
240,002.90
0.05577000
13291.60000000
253,294.50
0.05576000
10554.20000000
263,848.70
0.05575000
3189.30000000
267,038.00
0.05574000
8725.20000000
275,763.20
0.05573000
35534.90000000
311,298.10
0.05572000
10560.60000000
321,858.70
0.05571000
221078.60000000
542,937.30
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
27634.50000000
29,220.70
0.05594000
1586.20000000
30,806.90
0.05595000
34066.60000000
64,873.50
0.05596000
22126.20000000
86,999.70
0.05597000
26561.70000000
113,561.40
0.05598000
1788.70000000
115,350.10
0.05599000
1586.20000000
116,936.30
0.05600000
26561.70000000
143,498.00
0.05601000
8729.60000000
152,227.60
0.05602000
69051.70000000
221,279.30
0.05603000
3372.00000000
224,651.30
0.05604000
26561.70000000
251,213.00
0.05605000
12124.80000000
263,337.80
0.05606000
10708.00000000
274,045.80
0.05607000
46385.60000000
320,431.40
0.05608000
1784.90000000
322,216.30
0.05609000
32112.60000000
354,328.90
0.05610000
1785.50000000
356,114.40
0.05611000
33889.80000000
390,004.20
|
||||||
| 2026-06-15 13:30:12 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 667859058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
4021.10000000
4,021.10
0.05588000
7868.70000000
11,889.80
0.05587000
4903.00000000
16,792.80
0.05586000
10163.90000000
26,956.70
0.05585000
1586.20000000
28,542.90
0.05584000
7847.30000000
36,390.20
0.05583000
10733.50000000
47,123.70
0.05582000
35791.60000000
82,915.30
0.05581000
63363.40000000
146,278.70
0.05580000
27498.60000000
173,777.30
0.05579000
31586.20000000
205,363.50
0.05578000
27078.30000000
232,441.80
0.05577000
13291.60000000
245,733.40
0.05576000
10554.20000000
256,287.60
0.05575000
3189.30000000
259,476.90
0.05574000
8725.20000000
268,202.10
0.05573000
35534.90000000
303,737.00
0.05572000
10560.60000000
314,297.60
0.05571000
221078.60000000
535,376.20
0.05570000
75319.60000000
610,695.80
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
27634.50000000
29,220.70
0.05594000
1586.20000000
30,806.90
0.05595000
34066.60000000
64,873.50
0.05596000
17656.90000000
82,530.40
0.05597000
26561.70000000
109,092.10
0.05598000
1788.70000000
110,880.80
0.05599000
1586.20000000
112,467.00
0.05600000
26561.70000000
139,028.70
0.05601000
8729.60000000
147,758.30
0.05602000
69051.70000000
216,810.00
0.05603000
3372.00000000
220,182.00
0.05604000
26561.70000000
246,743.70
0.05605000
12124.80000000
258,868.50
0.05606000
10708.00000000
269,576.50
0.05607000
46385.60000000
315,962.10
0.05608000
1784.90000000
317,747.00
0.05609000
32112.60000000
349,859.60
0.05610000
1785.50000000
351,645.10
0.05611000
33889.80000000
385,534.90
|
||||||
| 2026-06-15 13:30:11 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667858962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
6002.40000000
7,588.60
0.05587000
7976.00000000
15,564.60
0.05586000
9966.20000000
25,530.80
0.05585000
2659.20000000
28,190.00
0.05584000
1586.20000000
29,776.20
0.05583000
10733.50000000
40,509.70
0.05582000
36149.70000000
76,659.40
0.05581000
54086.20000000
130,745.60
0.05580000
27498.60000000
158,244.20
0.05579000
31586.20000000
189,830.40
0.05578000
27078.30000000
216,908.70
0.05577000
13291.60000000
230,200.30
0.05576000
10554.20000000
240,754.50
0.05575000
1586.20000000
242,340.70
0.05574000
8725.20000000
251,065.90
0.05573000
35534.90000000
286,600.80
0.05572000
10560.60000000
297,161.40
0.05571000
196103.10000000
493,264.50
0.05570000
14424.10000000
507,688.60
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
2659.20000000
4,245.40
0.05593000
26561.70000000
30,807.10
0.05594000
6057.00000000
36,864.10
0.05595000
34066.60000000
70,930.70
0.05596000
17656.90000000
88,587.60
0.05597000
26561.70000000
115,149.30
0.05598000
1788.70000000
116,938.00
0.05599000
1586.20000000
118,524.20
0.05600000
26561.70000000
145,085.90
0.05601000
8729.60000000
153,815.50
0.05602000
69051.70000000
222,867.20
0.05603000
3372.00000000
226,239.20
0.05604000
26561.70000000
252,800.90
0.05605000
10538.60000000
263,339.50
0.05606000
10708.00000000
274,047.50
0.05607000
46385.60000000
320,433.10
0.05608000
1784.90000000
322,218.00
0.05609000
32112.60000000
354,330.60
0.05610000
1785.50000000
356,116.10
|
||||||
| 2026-06-15 13:30:10 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667858857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
4043.90000000
4,043.90
0.05586000
8068.20000000
12,112.10
0.05585000
6581.80000000
18,693.90
0.05584000
1586.20000000
20,280.10
0.05583000
8733.50000000
29,013.60
0.05582000
36149.70000000
65,163.30
0.05581000
54086.20000000
119,249.50
0.05580000
27498.60000000
146,748.10
0.05579000
31586.20000000
178,334.30
0.05578000
27078.30000000
205,412.60
0.05577000
13291.60000000
218,704.20
0.05576000
10554.20000000
229,258.40
0.05575000
1586.20000000
230,844.60
0.05574000
8725.20000000
239,569.80
0.05573000
35534.90000000
275,104.70
0.05572000
10560.60000000
285,665.30
0.05571000
16691.90000000
302,357.20
0.05570000
14424.10000000
316,781.30
0.05569000
89061.70000000
405,843.00
0.05567000
35544.20000000
441,387.20
Asks (20 levels)
Price
Qty
Total
0.05589000
3619.20000000
3,619.20
0.05590000
1586.20000000
5,205.40
0.05591000
5856.50000000
11,061.90
0.05592000
5469.60000000
16,531.50
0.05593000
31032.70000000
47,564.20
0.05594000
1586.20000000
49,150.40
0.05595000
33709.00000000
82,859.40
0.05596000
17656.90000000
100,516.30
0.05597000
26919.30000000
127,435.60
0.05598000
1788.70000000
129,224.30
0.05599000
1586.20000000
130,810.50
0.05600000
26561.70000000
157,372.20
0.05601000
8729.60000000
166,101.80
0.05602000
69051.70000000
235,153.50
0.05603000
1785.80000000
236,939.30
0.05604000
24975.50000000
261,914.80
0.05605000
10538.60000000
272,453.40
0.05606000
10708.00000000
283,161.40
0.05607000
46385.60000000
329,547.00
0.05608000
1784.90000000
331,331.90
|
||||||
| 2026-06-15 13:30:09 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667858629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05588000
6927.40000000
8,513.60
0.05587000
5555.80000000
14,069.40
0.05586000
10390.00000000
24,459.40
0.05585000
35555.80000000
60,015.20
0.05584000
5555.80000000
65,571.00
0.05583000
5555.80000000
71,126.80
0.05582000
35791.60000000
106,918.40
0.05581000
24086.20000000
131,004.60
0.05580000
29100.20000000
160,104.80
0.05579000
44656.80000000
204,761.60
0.05578000
27078.30000000
231,839.90
0.05577000
13291.60000000
245,131.50
0.05576000
10554.20000000
255,685.70
0.05575000
1586.20000000
257,271.90
0.05574000
188039.80000000
445,311.70
0.05573000
35534.90000000
480,846.60
0.05572000
73060.60000000
553,907.20
0.05571000
16691.90000000
570,599.10
0.05570000
8706.10000000
579,305.20
Asks (20 levels)
Price
Qty
Total
0.05591000
12490.00000000
12,490.00
0.05592000
5555.80000000
18,045.80
0.05593000
3969.60000000
22,015.40
0.05594000
2217.10000000
24,232.50
0.05595000
51670.30000000
75,902.80
0.05596000
14076.20000000
89,979.00
0.05597000
33062.70000000
123,041.70
0.05599000
1586.20000000
124,627.90
0.05600000
26561.70000000
151,189.60
0.05601000
8729.60000000
159,919.20
0.05602000
69409.10000000
229,328.30
0.05603000
3372.00000000
232,700.30
0.05604000
26561.70000000
259,262.00
0.05605000
10538.60000000
269,800.60
0.05606000
1586.20000000
271,386.80
0.05607000
39051.70000000
310,438.50
0.05608000
3371.10000000
313,809.60
0.05609000
33698.80000000
347,508.40
0.05610000
1785.50000000
349,293.90
0.05611000
33889.80000000
383,183.70
|
||||||
| 2026-06-15 13:30:08 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 667858233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05596000
6880.40000000
8,466.60
0.05595000
3586.20000000
12,052.80
0.05594000
37127.00000000
49,179.80
0.05593000
14433.60000000
63,613.40
0.05592000
1586.20000000
65,199.60
0.05591000
9265.00000000
74,464.60
0.05590000
1586.20000000
76,050.80
0.05589000
5056.20000000
81,107.00
0.05588000
8725.20000000
89,832.20
0.05587000
119066.30000000
208,898.50
0.05586000
1586.20000000
210,484.70
0.05585000
10539.80000000
221,024.50
0.05584000
17693.00000000
238,717.50
0.05583000
26561.70000000
265,279.20
0.05582000
35791.60000000
301,070.80
0.05581000
49061.70000000
350,132.50
0.05580000
91600.20000000
441,732.70
0.05579000
69632.30000000
511,365.00
0.05578000
27078.30000000
538,443.30
Asks (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05600000
3986.50000000
5,572.70
0.05601000
17453.50000000
23,026.20
0.05602000
39051.70000000
62,077.90
0.05603000
1586.20000000
63,664.10
0.05604000
26561.70000000
90,225.80
0.05605000
12124.80000000
102,350.60
0.05606000
1943.20000000
104,293.80
0.05607000
39051.70000000
143,345.50
0.05608000
33371.10000000
176,716.60
0.05609000
33698.80000000
210,415.40
0.05610000
3371.70000000
213,787.10
0.05611000
26561.70000000
240,348.80
0.05612000
13291.60000000
253,640.40
0.05613000
33825.20000000
287,465.60
0.05614000
5267.00000000
292,732.60
0.05615000
23410.80000000
316,143.40
0.05616000
10688.50000000
326,831.90
0.05617000
35116.20000000
361,948.10
0.05618000
8902.10000000
370,850.20
|
||||||