SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 13:14:53 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667837437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
9337.20000000
9,337.20
0.05591000
21008.40000000
30,345.60
0.05590000
9195.10000000
39,540.70
0.05589000
20159.80000000
59,700.50
0.05588000
1943.90000000
61,644.40
0.05587000
40139.80000000
101,784.20
0.05586000
1586.20000000
103,370.40
0.05585000
40214.80000000
143,585.20
0.05584000
38737.90000000
182,323.10
0.05583000
24997.00000000
207,320.10
0.05582000
11705.40000000
219,025.50
0.05581000
24997.00000000
244,022.50
0.05580000
183973.70000000
427,996.20
0.05579000
24997.00000000
452,993.20
0.05578000
21077.30000000
474,070.50
0.05577000
36702.40000000
510,772.90
0.05576000
111342.40000000
622,115.30
0.05575000
33967.40000000
656,082.70
0.05574000
1586.20000000
657,668.90
0.05573000
36646.90000000
694,315.80
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
3948.40000000
5,534.60
0.05597000
19730.20000000
25,264.80
0.05598000
35707.10000000
60,971.90
0.05599000
46403.90000000
107,375.80
0.05600000
65183.30000000
172,559.10
0.05601000
31804.00000000
204,363.10
0.05602000
25797.50000000
230,160.60
0.05603000
24997.00000000
255,157.60
0.05604000
46788.30000000
301,945.90
0.05605000
6829.00000000
308,774.90
0.05607000
24997.00000000
333,771.90
0.05608000
19905.20000000
353,677.10
0.05609000
25434.60000000
379,111.70
0.05610000
11247.90000000
390,359.60
0.05611000
25188.90000000
415,548.50
0.05612000
3375.50000000
418,924.00
0.05613000
14094.10000000
433,018.10
0.05614000
3579.50000000
436,597.60
0.05615000
31019.70000000
467,617.30
|
||||||
| 2026-06-15 13:14:52 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667837436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
9337.20000000
9,337.20
0.05591000
21008.40000000
30,345.60
0.05590000
9195.10000000
39,540.70
0.05589000
20159.80000000
59,700.50
0.05588000
1943.90000000
61,644.40
0.05587000
40139.80000000
101,784.20
0.05586000
1586.20000000
103,370.40
0.05585000
40214.80000000
143,585.20
0.05584000
38737.90000000
182,323.10
0.05583000
24997.00000000
207,320.10
0.05582000
11705.40000000
219,025.50
0.05581000
24997.00000000
244,022.50
0.05580000
183973.70000000
427,996.20
0.05579000
24997.00000000
452,993.20
0.05578000
21077.30000000
474,070.50
0.05577000
36702.40000000
510,772.90
0.05576000
109739.60000000
620,512.50
0.05575000
33967.40000000
654,479.90
0.05574000
3189.60000000
657,669.50
0.05573000
36646.90000000
694,316.40
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
3948.40000000
5,534.60
0.05597000
19730.20000000
25,264.80
0.05598000
35707.10000000
60,971.90
0.05599000
46403.90000000
107,375.80
0.05600000
65183.30000000
172,559.10
0.05601000
31804.00000000
204,363.10
0.05602000
25797.50000000
230,160.60
0.05603000
24997.00000000
255,157.60
0.05604000
46788.30000000
301,945.90
0.05605000
6829.00000000
308,774.90
0.05607000
24997.00000000
333,771.90
0.05608000
19905.20000000
353,677.10
0.05609000
25434.60000000
379,111.70
0.05610000
11247.90000000
390,359.60
0.05611000
25188.90000000
415,548.50
0.05612000
3375.50000000
418,924.00
0.05613000
14094.10000000
433,018.10
0.05614000
3579.50000000
436,597.60
0.05615000
31019.70000000
467,617.30
|
||||||
| 2026-06-15 13:14:51 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667837427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
5606.00000000
5,606.00
0.05591000
19936.50000000
25,542.50
0.05590000
10267.10000000
35,809.60
0.05589000
20159.80000000
55,969.40
0.05588000
1943.90000000
57,913.30
0.05587000
40139.80000000
98,053.10
0.05586000
1586.20000000
99,639.30
0.05585000
40214.80000000
139,854.10
0.05584000
38737.90000000
178,592.00
0.05583000
24997.00000000
203,589.00
0.05582000
11705.40000000
215,294.40
0.05581000
24997.00000000
240,291.40
0.05580000
183973.70000000
424,265.10
0.05579000
24997.00000000
449,262.10
0.05578000
21077.30000000
470,339.40
0.05577000
36702.40000000
507,041.80
0.05576000
109739.60000000
616,781.40
0.05575000
33967.40000000
650,748.80
0.05574000
3189.60000000
653,938.40
0.05573000
36646.90000000
690,585.30
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
4780.70000000
6,366.90
0.05596000
3948.40000000
10,315.30
0.05597000
24198.10000000
34,513.40
0.05598000
32311.90000000
66,825.30
0.05599000
45332.00000000
112,157.30
0.05600000
65183.30000000
177,340.60
0.05601000
31804.00000000
209,144.60
0.05602000
25797.50000000
234,942.10
0.05603000
24997.00000000
259,939.10
0.05604000
46788.30000000
306,727.40
0.05605000
6829.00000000
313,556.40
0.05607000
24997.00000000
338,553.40
0.05608000
19905.20000000
358,458.60
0.05609000
25434.60000000
383,893.20
0.05610000
11247.90000000
395,141.10
0.05611000
25188.90000000
420,330.00
0.05612000
3375.50000000
423,705.50
0.05613000
14094.10000000
437,799.60
0.05614000
3579.50000000
441,379.10
|
||||||
| 2026-06-15 13:14:50 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667837423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
5606.00000000
5,606.00
0.05591000
21008.40000000
26,614.40
0.05590000
9195.10000000
35,809.50
0.05589000
20159.80000000
55,969.30
0.05588000
1943.90000000
57,913.20
0.05587000
40139.80000000
98,053.00
0.05586000
1586.20000000
99,639.20
0.05585000
40214.80000000
139,854.00
0.05584000
38737.90000000
178,591.90
0.05583000
24997.00000000
203,588.90
0.05582000
11705.40000000
215,294.30
0.05581000
24997.00000000
240,291.30
0.05580000
183973.70000000
424,265.00
0.05579000
24997.00000000
449,262.00
0.05578000
21077.30000000
470,339.30
0.05577000
36702.40000000
507,041.70
0.05576000
109739.60000000
616,781.30
0.05575000
33967.40000000
650,748.70
0.05574000
3189.60000000
653,938.30
0.05573000
36646.90000000
690,585.20
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
4780.70000000
6,366.90
0.05596000
3948.40000000
10,315.30
0.05597000
24198.10000000
34,513.40
0.05598000
31239.90000000
65,753.30
0.05599000
46403.90000000
112,157.20
0.05600000
65183.30000000
177,340.50
0.05601000
31804.00000000
209,144.50
0.05602000
25797.50000000
234,942.00
0.05603000
24997.00000000
259,939.00
0.05604000
46788.30000000
306,727.30
0.05605000
6829.00000000
313,556.30
0.05607000
24997.00000000
338,553.30
0.05608000
19905.20000000
358,458.50
0.05609000
25434.60000000
383,893.10
0.05610000
11247.90000000
395,141.00
0.05611000
25188.90000000
420,329.90
0.05612000
3375.50000000
423,705.40
0.05613000
14094.10000000
437,799.50
0.05614000
3579.50000000
441,379.00
|
||||||
| 2026-06-15 13:14:49 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667837419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
5606.00000000
5,606.00
0.05591000
19936.50000000
25,542.50
0.05590000
10267.10000000
35,809.60
0.05589000
20159.80000000
55,969.40
0.05588000
1943.90000000
57,913.30
0.05587000
40139.80000000
98,053.10
0.05586000
1586.20000000
99,639.30
0.05585000
40214.80000000
139,854.10
0.05584000
38737.90000000
178,592.00
0.05583000
24997.00000000
203,589.00
0.05582000
11705.40000000
215,294.40
0.05581000
24997.00000000
240,291.40
0.05580000
183973.70000000
424,265.10
0.05579000
24997.00000000
449,262.10
0.05578000
21077.30000000
470,339.40
0.05577000
36702.40000000
507,041.80
0.05576000
109739.60000000
616,781.40
0.05575000
33967.40000000
650,748.80
0.05574000
3189.60000000
653,938.40
0.05573000
36646.90000000
690,585.30
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
4780.70000000
6,366.90
0.05596000
3948.40000000
10,315.30
0.05597000
24198.10000000
34,513.40
0.05598000
32311.90000000
66,825.30
0.05599000
45332.00000000
112,157.30
0.05600000
65183.30000000
177,340.60
0.05601000
31804.00000000
209,144.60
0.05602000
25797.50000000
234,942.10
0.05603000
24997.00000000
259,939.10
0.05604000
46788.30000000
306,727.40
0.05605000
6829.00000000
313,556.40
0.05607000
24997.00000000
338,553.40
0.05608000
19905.20000000
358,458.60
0.05609000
25434.60000000
383,893.20
0.05610000
11247.90000000
395,141.10
0.05611000
25188.90000000
420,330.00
0.05612000
3375.50000000
423,705.50
0.05613000
14094.10000000
437,799.60
0.05614000
3579.50000000
441,379.10
|
||||||
| 2026-06-15 13:14:48 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667837411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
20823.80000000
20,823.80
0.05591000
21008.40000000
41,832.20
0.05590000
9195.10000000
51,027.30
0.05589000
4942.00000000
55,969.30
0.05588000
1943.90000000
57,913.20
0.05587000
40139.80000000
98,053.00
0.05586000
1586.20000000
99,639.20
0.05585000
40214.80000000
139,854.00
0.05584000
38737.90000000
178,591.90
0.05583000
24997.00000000
203,588.90
0.05582000
11705.40000000
215,294.30
0.05581000
24997.00000000
240,291.30
0.05580000
183973.70000000
424,265.00
0.05579000
24997.00000000
449,262.00
0.05578000
21077.30000000
470,339.30
0.05577000
36702.40000000
507,041.70
0.05576000
109739.60000000
616,781.30
0.05575000
33967.40000000
650,748.70
0.05574000
3189.60000000
653,938.30
0.05573000
36646.90000000
690,585.20
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
4780.70000000
6,366.90
0.05596000
3948.40000000
10,315.30
0.05597000
24198.10000000
34,513.40
0.05598000
31239.90000000
65,753.30
0.05599000
46403.90000000
112,157.20
0.05600000
65183.30000000
177,340.50
0.05601000
31804.00000000
209,144.50
0.05602000
25797.50000000
234,942.00
0.05603000
24997.00000000
259,939.00
0.05604000
46788.30000000
306,727.30
0.05605000
6829.00000000
313,556.30
0.05607000
24997.00000000
338,553.30
0.05608000
19905.20000000
358,458.50
0.05609000
25434.60000000
383,893.10
0.05610000
11247.90000000
395,141.00
0.05611000
25188.90000000
420,329.90
0.05612000
3375.50000000
423,705.40
0.05613000
14094.10000000
437,799.50
0.05614000
3579.50000000
441,379.00
|
||||||
| 2026-06-15 13:14:47 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667837386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
5606.00000000
5,606.00
0.05591000
24069.60000000
29,675.60
0.05590000
1586.20000000
31,261.80
0.05589000
4942.00000000
36,203.80
0.05588000
45565.60000000
81,769.40
0.05587000
40139.80000000
121,909.20
0.05586000
16804.00000000
138,713.20
0.05585000
40214.80000000
178,928.00
0.05584000
38737.90000000
217,665.90
0.05583000
24997.00000000
242,662.90
0.05582000
11705.40000000
254,368.30
0.05581000
24997.00000000
279,365.30
0.05580000
4834.00000000
284,199.30
0.05579000
24997.00000000
309,196.30
0.05578000
21077.30000000
330,273.60
0.05577000
36702.40000000
366,976.00
0.05576000
109739.60000000
476,715.60
0.05575000
33967.40000000
510,683.00
0.05574000
1586.20000000
512,269.20
0.05573000
36646.90000000
548,916.10
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
3948.40000000
5,534.60
0.05597000
19730.20000000
25,264.80
0.05598000
35706.90000000
60,971.70
0.05599000
46403.90000000
107,375.60
0.05600000
65183.30000000
172,558.90
0.05601000
31804.00000000
204,362.90
0.05602000
10579.70000000
214,942.60
0.05603000
24997.00000000
239,939.60
0.05604000
46788.30000000
286,727.90
0.05605000
6829.00000000
293,556.90
0.05607000
24997.00000000
318,553.90
0.05608000
19905.20000000
338,459.10
0.05609000
25434.60000000
363,893.70
0.05610000
11247.90000000
375,141.60
0.05611000
25188.90000000
400,330.50
0.05612000
3375.50000000
403,706.00
0.05613000
14094.10000000
417,800.10
0.05614000
3579.50000000
421,379.60
0.05615000
31019.70000000
452,399.30
|
||||||
| 2026-06-15 13:14:46 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667837378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
5606.00000000
5,606.00
0.05591000
22997.70000000
28,603.70
0.05590000
2658.20000000
31,261.90
0.05589000
4942.00000000
36,203.90
0.05588000
45565.60000000
81,769.50
0.05587000
40139.80000000
121,909.30
0.05586000
16804.00000000
138,713.30
0.05585000
40214.80000000
178,928.10
0.05584000
38737.90000000
217,666.00
0.05583000
24997.00000000
242,663.00
0.05582000
11705.40000000
254,368.40
0.05581000
24997.00000000
279,365.40
0.05580000
4834.00000000
284,199.40
0.05579000
24997.00000000
309,196.40
0.05578000
21077.30000000
330,273.70
0.05577000
36702.40000000
366,976.10
0.05576000
109739.60000000
476,715.70
0.05575000
33967.40000000
510,683.10
0.05574000
1586.20000000
512,269.30
0.05573000
36646.90000000
548,916.20
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
4490.70000000
6,076.90
0.05596000
3948.40000000
10,025.30
0.05597000
24198.00000000
34,223.30
0.05598000
32311.90000000
66,535.20
0.05599000
45332.00000000
111,867.20
0.05600000
65183.30000000
177,050.50
0.05601000
31804.00000000
208,854.50
0.05602000
10579.70000000
219,434.20
0.05603000
24997.00000000
244,431.20
0.05604000
46788.30000000
291,219.50
0.05605000
6829.00000000
298,048.50
0.05607000
24997.00000000
323,045.50
0.05608000
19905.20000000
342,950.70
0.05609000
25434.60000000
368,385.30
0.05610000
11247.90000000
379,633.20
0.05611000
25188.90000000
404,822.10
0.05612000
3375.50000000
408,197.60
0.05613000
14094.10000000
422,291.70
0.05614000
3579.50000000
425,871.20
|
||||||
| 2026-06-15 13:14:44 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667837374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
5606.00000000
5,606.00
0.05591000
22997.70000000
28,603.70
0.05590000
2658.20000000
31,261.90
0.05589000
4942.00000000
36,203.90
0.05588000
45207.90000000
81,411.80
0.05587000
40139.80000000
121,551.60
0.05586000
17161.80000000
138,713.40
0.05585000
40214.80000000
178,928.20
0.05584000
38737.90000000
217,666.10
0.05583000
24997.00000000
242,663.10
0.05582000
11705.40000000
254,368.50
0.05581000
24997.00000000
279,365.50
0.05580000
4834.00000000
284,199.50
0.05579000
24997.00000000
309,196.50
0.05578000
21077.30000000
330,273.80
0.05577000
36702.40000000
366,976.20
0.05576000
109739.60000000
476,715.80
0.05575000
33967.40000000
510,683.20
0.05574000
1586.20000000
512,269.40
0.05573000
36646.90000000
548,916.30
Asks (20 levels)
Price
Qty
Total
0.05595000
4490.70000000
4,490.70
0.05596000
3948.40000000
8,439.10
0.05597000
24198.00000000
32,637.10
0.05598000
32311.90000000
64,949.00
0.05599000
45332.00000000
110,281.00
0.05600000
65183.30000000
175,464.30
0.05601000
31804.00000000
207,268.30
0.05602000
10579.70000000
217,848.00
0.05603000
24997.00000000
242,845.00
0.05604000
46788.30000000
289,633.30
0.05605000
6829.00000000
296,462.30
0.05607000
24997.00000000
321,459.30
0.05608000
19905.20000000
341,364.50
0.05609000
25434.60000000
366,799.10
0.05610000
11247.90000000
378,047.00
0.05611000
25188.90000000
403,235.90
0.05612000
3375.50000000
406,611.40
0.05613000
14094.10000000
420,705.50
0.05614000
3579.50000000
424,285.00
0.05615000
31019.70000000
455,304.70
|
||||||
| 2026-06-15 13:14:43 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667837369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
5606.00000000
5,606.00
0.05591000
22997.70000000
28,603.70
0.05590000
2658.20000000
31,261.90
0.05589000
4942.00000000
36,203.90
0.05588000
45207.90000000
81,411.80
0.05587000
40139.80000000
121,551.60
0.05586000
17161.80000000
138,713.40
0.05585000
40214.80000000
178,928.20
0.05584000
38737.90000000
217,666.10
0.05583000
24997.00000000
242,663.10
0.05582000
11705.40000000
254,368.50
0.05581000
24997.00000000
279,365.50
0.05580000
4834.00000000
284,199.50
0.05579000
24997.00000000
309,196.50
0.05578000
21077.30000000
330,273.80
0.05577000
36702.40000000
366,976.20
0.05576000
109739.60000000
476,715.80
0.05575000
33967.40000000
510,683.20
0.05574000
1586.20000000
512,269.40
0.05573000
36646.90000000
548,916.30
Asks (20 levels)
Price
Qty
Total
0.05595000
4490.70000000
4,490.70
0.05596000
3948.40000000
8,439.10
0.05597000
24198.60000000
32,637.70
0.05598000
32311.90000000
64,949.60
0.05599000
45332.00000000
110,281.60
0.05600000
65183.30000000
175,464.90
0.05601000
31804.00000000
207,268.90
0.05602000
10579.70000000
217,848.60
0.05603000
24997.00000000
242,845.60
0.05604000
46788.30000000
289,633.90
0.05605000
6829.00000000
296,462.90
0.05607000
24997.00000000
321,459.90
0.05608000
19905.20000000
341,365.10
0.05609000
25434.60000000
366,799.70
0.05610000
11247.90000000
378,047.60
0.05611000
25188.90000000
403,236.50
0.05612000
3375.50000000
406,612.00
0.05613000
14094.10000000
420,706.10
0.05614000
3579.50000000
424,285.60
0.05615000
31019.70000000
455,305.30
|
||||||
| 2026-06-15 13:14:42 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667837363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
5606.00000000
5,606.00
0.05591000
4647.40000000
10,253.40
0.05590000
7131.40000000
17,384.80
0.05589000
4942.00000000
22,326.80
0.05588000
45207.90000000
67,534.70
0.05587000
40139.80000000
107,674.50
0.05586000
17161.80000000
124,836.30
0.05585000
40214.80000000
165,051.10
0.05584000
38737.90000000
203,789.00
0.05583000
24997.00000000
228,786.00
0.05582000
11705.40000000
240,491.40
0.05581000
24997.00000000
265,488.40
0.05580000
4834.00000000
270,322.40
0.05579000
24997.00000000
295,319.40
0.05578000
21077.30000000
316,396.70
0.05577000
36702.40000000
353,099.10
0.05576000
109739.60000000
462,838.70
0.05575000
33967.40000000
496,806.10
0.05574000
1586.20000000
498,392.30
0.05573000
36646.90000000
535,039.20
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
4490.70000000
6,076.90
0.05596000
3948.40000000
10,025.30
0.05597000
24198.60000000
34,223.90
0.05598000
32311.90000000
66,535.80
0.05599000
45332.00000000
111,867.80
0.05600000
65183.30000000
177,051.10
0.05601000
31804.00000000
208,855.10
0.05602000
10579.70000000
219,434.80
0.05603000
24997.00000000
244,431.80
0.05604000
46788.30000000
291,220.10
0.05605000
6829.00000000
298,049.10
0.05607000
24997.00000000
323,046.10
0.05608000
19905.20000000
342,951.30
0.05609000
25434.60000000
368,385.90
0.05610000
11247.90000000
379,633.80
0.05611000
25188.90000000
404,822.70
0.05612000
3375.50000000
408,198.20
0.05613000
14094.10000000
422,292.30
0.05614000
3579.50000000
425,871.80
|
||||||
| 2026-06-15 13:14:41 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667837355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
5606.00000000
5,606.00
0.05591000
1586.20000000
7,192.20
0.05590000
9382.50000000
16,574.70
0.05589000
9015.90000000
25,590.60
0.05588000
45207.90000000
70,798.50
0.05587000
40139.80000000
110,938.30
0.05586000
17161.80000000
128,100.10
0.05585000
40214.80000000
168,314.90
0.05584000
38737.90000000
207,052.80
0.05583000
24997.00000000
232,049.80
0.05582000
11705.40000000
243,755.20
0.05581000
24997.00000000
268,752.20
0.05580000
4834.00000000
273,586.20
0.05579000
24997.00000000
298,583.20
0.05578000
21077.30000000
319,660.50
0.05577000
36702.40000000
356,362.90
0.05576000
109739.60000000
466,102.50
0.05575000
33967.40000000
500,069.90
0.05574000
1586.20000000
501,656.10
0.05573000
36646.90000000
538,303.00
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
4490.70000000
6,076.90
0.05596000
3948.40000000
10,025.30
0.05597000
24198.60000000
34,223.90
0.05598000
32311.90000000
66,535.80
0.05599000
45332.00000000
111,867.80
0.05600000
65183.30000000
177,051.10
0.05601000
31804.00000000
208,855.10
0.05602000
10579.70000000
219,434.80
0.05603000
24997.00000000
244,431.80
0.05604000
46788.30000000
291,220.10
0.05605000
6829.00000000
298,049.10
0.05607000
24997.00000000
323,046.10
0.05608000
19905.20000000
342,951.30
0.05609000
25434.60000000
368,385.90
0.05610000
11247.90000000
379,633.80
0.05611000
25188.90000000
404,822.70
0.05612000
3375.50000000
408,198.20
0.05613000
14094.10000000
422,292.30
0.05614000
3579.50000000
425,871.80
|
||||||
| 2026-06-15 13:14:40 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667837340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
9065.20000000
9,065.20
0.05591000
2658.10000000
11,723.30
0.05590000
6059.40000000
17,782.70
0.05589000
4942.00000000
22,724.70
0.05588000
45207.90000000
67,932.60
0.05587000
40139.80000000
108,072.40
0.05586000
17161.80000000
125,234.20
0.05585000
40214.80000000
165,449.00
0.05584000
38737.90000000
204,186.90
0.05583000
24997.00000000
229,183.90
0.05582000
11705.40000000
240,889.30
0.05581000
24997.00000000
265,886.30
0.05580000
4834.00000000
270,720.30
0.05579000
24997.00000000
295,717.30
0.05578000
21077.30000000
316,794.60
0.05577000
36702.40000000
353,497.00
0.05576000
109739.60000000
463,236.60
0.05575000
33967.40000000
497,204.00
0.05574000
1586.20000000
498,790.20
0.05573000
36646.90000000
535,437.10
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
4490.70000000
6,076.90
0.05596000
3948.40000000
10,025.30
0.05597000
24198.60000000
34,223.90
0.05598000
31239.90000000
65,463.80
0.05599000
46403.90000000
111,867.70
0.05600000
65183.30000000
177,051.00
0.05601000
31804.00000000
208,855.00
0.05602000
10579.70000000
219,434.70
0.05603000
24997.00000000
244,431.70
0.05604000
46788.30000000
291,220.00
0.05605000
6829.00000000
298,049.00
0.05607000
24997.00000000
323,046.00
0.05608000
19905.20000000
342,951.20
0.05609000
25434.60000000
368,385.80
0.05610000
11247.90000000
379,633.70
0.05611000
25188.90000000
404,822.60
0.05612000
3375.50000000
408,198.10
0.05613000
14094.10000000
422,292.20
0.05614000
3579.50000000
425,871.70
|
||||||
| 2026-06-15 13:14:39 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667837325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
9065.20000000
9,065.20
0.05591000
7130.50000000
16,195.70
0.05590000
1586.20000000
17,781.90
0.05589000
7374.90000000
25,156.80
0.05588000
9195.10000000
34,351.90
0.05587000
40139.80000000
74,491.70
0.05586000
63477.50000000
137,969.20
0.05585000
40214.80000000
178,184.00
0.05584000
38737.90000000
216,921.90
0.05583000
24997.00000000
241,918.90
0.05582000
11705.40000000
253,624.30
0.05581000
24997.00000000
278,621.30
0.05580000
4834.00000000
283,455.30
0.05579000
24997.00000000
308,452.30
0.05578000
21077.30000000
329,529.60
0.05577000
36702.40000000
366,232.00
0.05576000
109739.60000000
475,971.60
0.05575000
33967.40000000
509,939.00
0.05574000
1586.20000000
511,525.20
0.05573000
36646.90000000
548,172.10
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
4490.70000000
6,076.90
0.05596000
3948.40000000
10,025.30
0.05597000
19730.20000000
29,755.50
0.05598000
31239.90000000
60,995.40
0.05599000
46403.90000000
107,399.30
0.05600000
65183.30000000
172,582.60
0.05601000
31804.00000000
204,386.60
0.05602000
10579.70000000
214,966.30
0.05603000
24997.00000000
239,963.30
0.05604000
46788.30000000
286,751.60
0.05605000
6829.00000000
293,580.60
0.05607000
24997.00000000
318,577.60
0.05608000
19905.20000000
338,482.80
0.05609000
25434.60000000
363,917.40
0.05610000
11247.90000000
375,165.30
0.05611000
25188.90000000
400,354.20
0.05612000
3375.50000000
403,729.70
0.05613000
14094.10000000
417,823.80
0.05614000
3579.50000000
421,403.30
|
||||||
| 2026-06-15 13:14:38 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667837310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
9065.20000000
9,065.20
0.05591000
6058.60000000
15,123.80
0.05590000
2658.20000000
17,782.00
0.05589000
4942.00000000
22,724.00
0.05588000
9195.10000000
31,919.10
0.05587000
16729.00000000
48,648.10
0.05586000
63477.50000000
112,125.60
0.05585000
40214.80000000
152,340.40
0.05584000
38737.90000000
191,078.30
0.05583000
24997.00000000
216,075.30
0.05582000
11705.40000000
227,780.70
0.05581000
24997.00000000
252,777.70
0.05580000
4834.00000000
257,611.70
0.05579000
24997.00000000
282,608.70
0.05578000
21077.30000000
303,686.00
0.05577000
36702.40000000
340,388.40
0.05576000
47239.60000000
387,628.00
0.05575000
96467.40000000
484,095.40
0.05574000
1586.20000000
485,681.60
0.05573000
36646.90000000
522,328.50
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
4490.70000000
6,076.90
0.05596000
3948.40000000
10,025.30
0.05597000
34948.00000000
44,973.30
0.05598000
32311.90000000
77,285.20
0.05599000
45332.00000000
122,617.20
0.05600000
65183.30000000
187,800.50
0.05601000
31804.00000000
219,604.50
0.05602000
10579.70000000
230,184.20
0.05603000
24997.00000000
255,181.20
0.05604000
46788.30000000
301,969.50
0.05605000
6829.00000000
308,798.50
0.05607000
24997.00000000
333,795.50
0.05608000
19905.20000000
353,700.70
0.05609000
25434.60000000
379,135.30
0.05610000
11247.90000000
390,383.20
0.05611000
25188.90000000
415,572.10
0.05612000
3375.50000000
418,947.60
0.05613000
14094.10000000
433,041.70
0.05614000
3579.50000000
436,621.20
|
||||||
| 2026-06-15 13:14:37 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667837259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
7165.80000000
8,752.00
0.05589000
18819.90000000
27,571.90
0.05588000
10267.40000000
37,839.30
0.05587000
16729.00000000
54,568.30
0.05586000
63477.50000000
118,045.80
0.05585000
40214.80000000
158,260.60
0.05584000
38737.90000000
196,998.50
0.05583000
24997.00000000
221,995.50
0.05582000
11705.40000000
233,700.90
0.05581000
24997.00000000
258,697.90
0.05580000
4834.00000000
263,531.90
0.05579000
24997.00000000
288,528.90
0.05578000
21077.30000000
309,606.20
0.05577000
36702.40000000
346,308.60
0.05576000
47239.60000000
393,548.20
0.05575000
33967.40000000
427,515.60
0.05574000
1586.20000000
429,101.80
0.05573000
99146.90000000
528,248.70
0.05572000
10561.10000000
538,809.80
Asks (20 levels)
Price
Qty
Total
0.05593000
5672.10000000
5,672.10
0.05594000
5717.60000000
11,389.70
0.05595000
5033.20000000
16,422.90
0.05596000
6789.80000000
23,212.70
0.05597000
19730.20000000
42,942.90
0.05598000
31239.90000000
74,182.80
0.05599000
30114.20000000
104,297.00
0.05600000
65183.30000000
169,480.30
0.05601000
31804.00000000
201,284.30
0.05602000
10579.70000000
211,864.00
0.05603000
40214.80000000
252,078.80
0.05604000
46788.30000000
298,867.10
0.05605000
22046.80000000
320,913.90
0.05607000
24997.00000000
345,910.90
0.05608000
19905.20000000
365,816.10
0.05609000
25434.60000000
391,250.70
0.05610000
11247.90000000
402,498.60
0.05611000
25188.90000000
427,687.50
0.05612000
1789.30000000
429,476.80
0.05613000
12507.90000000
441,984.70
|
||||||
| 2026-06-15 13:14:36 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667837252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
7165.80000000
8,752.00
0.05589000
18819.90000000
27,571.90
0.05588000
10267.40000000
37,839.30
0.05587000
16729.00000000
54,568.30
0.05586000
63477.50000000
118,045.80
0.05585000
40214.80000000
158,260.60
0.05584000
38737.90000000
196,998.50
0.05583000
24997.00000000
221,995.50
0.05582000
11705.40000000
233,700.90
0.05581000
24997.00000000
258,697.90
0.05580000
4834.00000000
263,531.90
0.05579000
24997.00000000
288,528.90
0.05578000
21077.30000000
309,606.20
0.05577000
36702.40000000
346,308.60
0.05576000
47239.60000000
393,548.20
0.05575000
33967.40000000
427,515.60
0.05574000
1586.20000000
429,101.80
0.05573000
99146.90000000
528,248.70
0.05572000
10561.10000000
538,809.80
Asks (20 levels)
Price
Qty
Total
0.05593000
5672.10000000
5,672.10
0.05594000
5717.60000000
11,389.70
0.05595000
5033.20000000
16,422.90
0.05596000
6789.80000000
23,212.70
0.05597000
19730.20000000
42,942.90
0.05598000
31239.90000000
74,182.80
0.05599000
30114.20000000
104,297.00
0.05600000
65183.30000000
169,480.30
0.05601000
31804.00000000
201,284.30
0.05602000
10579.70000000
211,864.00
0.05603000
40214.80000000
252,078.80
0.05604000
46788.30000000
298,867.10
0.05605000
22046.80000000
320,913.90
0.05607000
24997.00000000
345,910.90
0.05608000
19905.20000000
365,816.10
0.05609000
25434.60000000
391,250.70
0.05610000
11247.90000000
402,498.60
0.05611000
25188.90000000
427,687.50
0.05612000
1789.30000000
429,476.80
0.05613000
12507.90000000
441,984.70
|
||||||
| 2026-06-15 13:14:35 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667837237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
7165.80000000
8,752.00
0.05589000
4942.00000000
13,694.00
0.05588000
10267.40000000
23,961.40
0.05587000
16729.00000000
40,690.40
0.05586000
63119.70000000
103,810.10
0.05585000
40214.80000000
144,024.90
0.05584000
38737.90000000
182,762.80
0.05583000
24997.00000000
207,759.80
0.05582000
11705.40000000
219,465.20
0.05581000
24997.00000000
244,462.20
0.05580000
4834.00000000
249,296.20
0.05579000
24997.00000000
274,293.20
0.05578000
21077.30000000
295,370.50
0.05577000
36702.40000000
332,072.90
0.05576000
47239.60000000
379,312.50
0.05575000
33967.40000000
413,279.90
0.05574000
1586.20000000
414,866.10
0.05573000
99146.90000000
514,013.00
0.05572000
10561.10000000
524,574.10
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
5717.60000000
7,303.80
0.05595000
5033.20000000
12,337.00
0.05596000
6789.80000000
19,126.80
0.05597000
19730.20000000
38,857.00
0.05598000
31239.90000000
70,096.90
0.05599000
30114.20000000
100,211.10
0.05600000
65183.30000000
165,394.40
0.05601000
31804.00000000
197,198.40
0.05602000
10579.70000000
207,778.10
0.05603000
40214.80000000
247,992.90
0.05604000
46788.30000000
294,781.20
0.05605000
22046.80000000
316,828.00
0.05607000
24997.00000000
341,825.00
0.05608000
19905.20000000
361,730.20
0.05609000
25434.60000000
387,164.80
0.05610000
11247.90000000
398,412.70
0.05611000
23602.70000000
422,015.40
0.05612000
1789.30000000
423,804.70
0.05613000
12507.90000000
436,312.60
|
||||||
| 2026-06-15 13:14:34 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667837234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
7165.80000000
8,752.00
0.05589000
4942.00000000
13,694.00
0.05588000
10267.40000000
23,961.40
0.05587000
16729.00000000
40,690.40
0.05586000
16804.00000000
57,494.40
0.05585000
40214.80000000
97,709.20
0.05584000
38737.90000000
136,447.10
0.05583000
24997.00000000
161,444.10
0.05582000
11705.40000000
173,149.50
0.05581000
24997.00000000
198,146.50
0.05580000
138522.10000000
336,668.60
0.05579000
24997.00000000
361,665.60
0.05578000
21077.30000000
382,742.90
0.05577000
36702.40000000
419,445.30
0.05576000
47239.60000000
466,684.90
0.05575000
33967.40000000
500,652.30
0.05574000
1586.20000000
502,238.50
0.05573000
99146.90000000
601,385.40
0.05572000
10561.10000000
611,946.50
Asks (20 levels)
Price
Qty
Total
0.05592000
1071.60000000
1,071.60
0.05593000
1586.20000000
2,657.80
0.05594000
5717.60000000
8,375.40
0.05595000
5033.20000000
13,408.60
0.05596000
6789.80000000
20,198.40
0.05597000
19730.20000000
39,928.60
0.05598000
31239.90000000
71,168.50
0.05599000
30114.20000000
101,282.70
0.05600000
65183.30000000
166,466.00
0.05601000
31804.00000000
198,270.00
0.05602000
10579.70000000
208,849.70
0.05603000
40214.80000000
249,064.50
0.05604000
46788.30000000
295,852.80
0.05605000
22046.80000000
317,899.60
0.05607000
24997.00000000
342,896.60
0.05608000
19905.20000000
362,801.80
0.05609000
25434.60000000
388,236.40
0.05610000
11247.90000000
399,484.30
0.05611000
23602.70000000
423,087.00
0.05612000
1789.30000000
424,876.30
|
||||||
| 2026-06-15 13:14:33 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 667837139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
19106.30000000
20,692.50
0.05591000
6293.50000000
26,986.00
0.05590000
16804.00000000
43,790.00
0.05589000
5540.10000000
49,330.10
0.05588000
9195.10000000
58,525.20
0.05587000
40139.80000000
98,665.00
0.05586000
46804.00000000
145,469.00
0.05585000
40214.80000000
185,683.80
0.05584000
187749.30000000
373,433.10
0.05583000
24997.00000000
398,430.10
0.05582000
11705.40000000
410,135.50
0.05581000
24997.00000000
435,132.50
0.05580000
4834.00000000
439,966.50
0.05579000
24997.00000000
464,963.50
0.05578000
21077.30000000
486,040.80
0.05577000
36702.40000000
522,743.20
0.05576000
109739.60000000
632,482.80
0.05575000
33967.40000000
666,450.20
0.05574000
3189.60000000
669,639.80
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
4395.00000000
5,981.20
0.05597000
19730.20000000
25,711.40
0.05598000
35707.10000000
61,418.50
0.05599000
31185.90000000
92,604.40
0.05600000
41772.50000000
134,376.90
0.05601000
31804.00000000
166,180.90
0.05602000
8792.10000000
174,973.00
0.05603000
40214.80000000
215,187.80
0.05604000
46788.30000000
261,976.10
0.05605000
22046.80000000
284,022.90
0.05607000
24997.00000000
309,019.90
0.05608000
19905.20000000
328,925.10
0.05609000
25434.60000000
354,359.70
0.05610000
11247.90000000
365,607.60
0.05611000
25188.90000000
390,796.50
0.05612000
3375.50000000
394,172.00
0.05613000
12507.90000000
406,679.90
0.05614000
3579.50000000
410,259.40
0.05615000
31019.70000000
441,279.10
|
||||||
| 2026-06-15 13:14:32 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 667837134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
32984.20000000
34,570.40
0.05591000
6293.50000000
40,863.90
0.05590000
16804.00000000
57,667.90
0.05589000
5540.10000000
63,208.00
0.05588000
9195.10000000
72,403.10
0.05587000
40139.80000000
112,542.90
0.05586000
46804.00000000
159,346.90
0.05585000
40214.80000000
199,561.70
0.05584000
187749.30000000
387,311.00
0.05583000
24997.00000000
412,308.00
0.05582000
11705.40000000
424,013.40
0.05581000
24997.00000000
449,010.40
0.05580000
4834.00000000
453,844.40
0.05579000
24997.00000000
478,841.40
0.05578000
21077.30000000
499,918.70
0.05577000
36702.40000000
536,621.10
0.05576000
109739.60000000
646,360.70
0.05575000
33967.40000000
680,328.10
0.05574000
3189.60000000
683,517.70
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
4395.00000000
5,981.20
0.05597000
19730.20000000
25,711.40
0.05598000
35707.10000000
61,418.50
0.05599000
31185.90000000
92,604.40
0.05600000
41772.50000000
134,376.90
0.05601000
31804.00000000
166,180.90
0.05602000
8792.10000000
174,973.00
0.05603000
40214.80000000
215,187.80
0.05604000
46788.30000000
261,976.10
0.05605000
22046.80000000
284,022.90
0.05607000
24997.00000000
309,019.90
0.05608000
19905.20000000
328,925.10
0.05609000
25434.60000000
354,359.70
0.05610000
11247.90000000
365,607.60
0.05611000
25188.90000000
390,796.50
0.05612000
3375.50000000
394,172.00
0.05613000
12507.90000000
406,679.90
0.05614000
3579.50000000
410,259.40
0.05615000
31019.70000000
441,279.10
|
||||||
| 2026-06-15 13:14:31 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 667837132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
19106.30000000
20,692.50
0.05591000
1821.10000000
22,513.60
0.05590000
16804.00000000
39,317.60
0.05589000
5540.10000000
44,857.70
0.05588000
9195.10000000
54,052.80
0.05587000
40139.80000000
94,192.60
0.05586000
46804.00000000
140,996.60
0.05585000
40214.80000000
181,211.40
0.05584000
187749.30000000
368,960.70
0.05583000
24997.00000000
393,957.70
0.05582000
11705.40000000
405,663.10
0.05581000
24997.00000000
430,660.10
0.05580000
4834.00000000
435,494.10
0.05579000
24997.00000000
460,491.10
0.05578000
21077.30000000
481,568.40
0.05577000
36702.40000000
518,270.80
0.05576000
109739.60000000
628,010.40
0.05575000
33967.40000000
661,977.80
0.05574000
3189.60000000
665,167.40
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
4395.00000000
5,981.20
0.05597000
19730.20000000
25,711.40
0.05598000
35707.10000000
61,418.50
0.05599000
31185.90000000
92,604.40
0.05600000
41772.50000000
134,376.90
0.05601000
31804.00000000
166,180.90
0.05602000
8792.10000000
174,973.00
0.05603000
40214.80000000
215,187.80
0.05604000
46788.30000000
261,976.10
0.05605000
22046.80000000
284,022.90
0.05607000
24997.00000000
309,019.90
0.05608000
19905.20000000
328,925.10
0.05609000
25434.60000000
354,359.70
0.05610000
11247.90000000
365,607.60
0.05611000
25188.90000000
390,796.50
0.05612000
3375.50000000
394,172.00
0.05613000
12507.90000000
406,679.90
0.05614000
3579.50000000
410,259.40
0.05615000
31019.70000000
441,279.10
|
||||||
| 2026-06-15 13:14:30 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 667837123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05593000
4743.20000000
6,329.40
0.05592000
32984.20000000
39,313.60
0.05591000
6293.30000000
45,606.90
0.05590000
16804.00000000
62,410.90
0.05589000
5540.10000000
67,951.00
0.05588000
9195.10000000
77,146.10
0.05587000
40139.80000000
117,285.90
0.05586000
46804.00000000
164,089.90
0.05585000
40214.80000000
204,304.70
0.05584000
187749.30000000
392,054.00
0.05583000
24997.00000000
417,051.00
0.05582000
11705.40000000
428,756.40
0.05581000
24997.00000000
453,753.40
0.05580000
4834.00000000
458,587.40
0.05579000
24997.00000000
483,584.40
0.05578000
21077.30000000
504,661.70
0.05577000
36702.40000000
541,364.10
0.05576000
109739.60000000
651,103.70
0.05575000
33967.40000000
685,071.10
Asks (20 levels)
Price
Qty
Total
0.05596000
5399.80000000
5,399.80
0.05597000
19730.20000000
25,130.00
0.05598000
35707.10000000
60,837.10
0.05599000
31185.90000000
92,023.00
0.05600000
41772.50000000
133,795.50
0.05601000
31804.00000000
165,599.50
0.05602000
8792.10000000
174,391.60
0.05603000
40214.80000000
214,606.40
0.05604000
46788.30000000
261,394.70
0.05605000
22046.80000000
283,441.50
0.05607000
24997.00000000
308,438.50
0.05608000
19905.20000000
328,343.70
0.05609000
25434.60000000
353,778.30
0.05610000
11247.90000000
365,026.20
0.05611000
25188.90000000
390,215.10
0.05612000
3375.50000000
393,590.60
0.05613000
12507.90000000
406,098.50
0.05614000
3579.50000000
409,678.00
0.05615000
31019.70000000
440,697.70
0.05616000
7192.30000000
447,890.00
|
||||||
| 2026-06-15 13:14:29 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 667837116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
19106.30000000
20,692.50
0.05591000
6293.30000000
26,985.80
0.05590000
16804.00000000
43,789.80
0.05589000
5540.10000000
49,329.90
0.05588000
9195.10000000
58,525.00
0.05587000
40139.80000000
98,664.80
0.05586000
46804.00000000
145,468.80
0.05585000
40214.80000000
185,683.60
0.05584000
187749.30000000
373,432.90
0.05583000
24997.00000000
398,429.90
0.05582000
11705.40000000
410,135.30
0.05581000
24997.00000000
435,132.30
0.05580000
4834.00000000
439,966.30
0.05579000
24997.00000000
464,963.30
0.05578000
21077.30000000
486,040.60
0.05577000
36702.40000000
522,743.00
0.05576000
109739.60000000
632,482.60
0.05575000
33967.40000000
666,450.00
0.05574000
1586.20000000
668,036.20
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
5399.80000000
6,986.00
0.05597000
24198.10000000
31,184.10
0.05598000
31239.90000000
62,424.00
0.05599000
31185.90000000
93,609.90
0.05600000
41772.50000000
135,382.40
0.05601000
31804.00000000
167,186.40
0.05602000
8792.10000000
175,978.50
0.05603000
40214.80000000
216,193.30
0.05604000
46788.30000000
262,981.60
0.05605000
22046.80000000
285,028.40
0.05607000
24997.00000000
310,025.40
0.05608000
19905.20000000
329,930.60
0.05609000
25434.60000000
355,365.20
0.05610000
11247.90000000
366,613.10
0.05611000
25188.90000000
391,802.00
0.05612000
3375.50000000
395,177.50
0.05613000
12507.90000000
407,685.40
0.05614000
3579.50000000
411,264.90
0.05615000
31019.70000000
442,284.60
|
||||||
| 2026-06-15 13:14:28 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 667837108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
19106.30000000
20,692.50
0.05591000
1821.10000000
22,513.60
0.05590000
21276.80000000
43,790.40
0.05589000
5540.10000000
49,330.50
0.05588000
9195.10000000
58,525.60
0.05587000
16729.00000000
75,254.60
0.05586000
46804.00000000
122,058.60
0.05585000
40214.80000000
162,273.40
0.05584000
187749.30000000
350,022.70
0.05583000
24997.00000000
375,019.70
0.05582000
11705.40000000
386,725.10
0.05581000
24997.00000000
411,722.10
0.05580000
4834.00000000
416,556.10
0.05579000
89098.90000000
505,655.00
0.05578000
21077.30000000
526,732.30
0.05577000
36702.40000000
563,434.70
0.05576000
47239.60000000
610,674.30
0.05575000
33967.40000000
644,641.70
0.05574000
1586.20000000
646,227.90
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
5399.80000000
6,986.00
0.05597000
24198.10000000
31,184.10
0.05598000
31239.90000000
62,424.00
0.05599000
30114.20000000
92,538.20
0.05600000
42844.10000000
135,382.30
0.05601000
31804.00000000
167,186.30
0.05602000
8792.10000000
175,978.40
0.05603000
40214.80000000
216,193.20
0.05604000
46788.30000000
262,981.50
0.05605000
22046.80000000
285,028.30
0.05607000
24997.00000000
310,025.30
0.05608000
19905.20000000
329,930.50
0.05609000
25434.60000000
355,365.10
0.05610000
11247.90000000
366,613.00
0.05611000
25188.90000000
391,801.90
0.05612000
3375.50000000
395,177.40
0.05613000
12507.90000000
407,685.30
0.05614000
3579.50000000
411,264.80
0.05615000
31019.70000000
442,284.50
|
||||||
| 2026-06-15 13:14:27 | 0.0559 | 0.0560 | 0.0000 | 0.018% | 667837075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05593000
4436.80000000
6,023.00
0.05592000
12777.00000000
18,800.00
0.05591000
6293.50000000
25,093.50
0.05590000
16804.00000000
41,897.50
0.05589000
5540.10000000
47,437.60
0.05588000
62605.90000000
110,043.50
0.05587000
31946.80000000
141,990.30
0.05586000
16804.00000000
158,794.30
0.05585000
40214.80000000
199,009.10
0.05584000
8737.90000000
207,747.00
0.05583000
24997.00000000
232,744.00
0.05582000
190781.00000000
423,525.00
0.05581000
24997.00000000
448,522.00
0.05580000
4834.00000000
453,356.00
0.05579000
87497.00000000
540,853.00
0.05578000
21077.30000000
561,930.30
0.05577000
36702.40000000
598,632.70
0.05576000
47239.60000000
645,872.30
0.05575000
33967.40000000
679,839.70
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
5399.80000000
6,986.00
0.05597000
19730.20000000
26,716.20
0.05598000
43207.40000000
69,923.60
0.05599000
30114.20000000
100,037.80
0.05600000
35344.10000000
135,381.90
0.05601000
16586.20000000
151,968.10
0.05602000
8792.10000000
160,760.20
0.05603000
24997.00000000
185,757.20
0.05604000
46788.30000000
232,545.50
0.05605000
6829.00000000
239,374.50
0.05607000
24997.00000000
264,371.50
0.05608000
19905.20000000
284,276.70
0.05609000
25434.60000000
309,711.30
0.05610000
11247.90000000
320,959.20
0.05611000
25188.90000000
346,148.10
0.05612000
3375.50000000
349,523.60
0.05613000
12507.90000000
362,031.50
0.05614000
3579.50000000
365,611.00
0.05615000
31019.70000000
396,630.70
|
||||||
| 2026-06-15 13:14:26 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 667837016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05594000
4102.40000000
5,688.60
0.05593000
11114.60000000
16,803.20
0.05592000
30055.00000000
46,858.20
0.05591000
1821.10000000
48,679.30
0.05590000
16804.00000000
65,483.30
0.05589000
5182.60000000
70,665.90
0.05588000
93966.00000000
164,631.90
0.05587000
31946.80000000
196,578.70
0.05586000
16804.00000000
213,382.70
0.05585000
40214.80000000
253,597.50
0.05584000
8737.90000000
262,335.40
0.05583000
24997.00000000
287,332.40
0.05582000
11705.40000000
299,037.80
0.05581000
24997.00000000
324,034.80
0.05580000
4834.00000000
328,868.80
0.05579000
24997.00000000
353,865.80
0.05578000
83577.30000000
437,443.10
0.05577000
36702.40000000
474,145.50
0.05576000
47239.60000000
521,385.10
Asks (20 levels)
Price
Qty
Total
0.05597000
24086.20000000
24,086.20
0.05598000
38739.90000000
62,826.10
0.05599000
22875.10000000
85,701.20
0.05600000
49490.30000000
135,191.50
0.05601000
17657.70000000
152,849.20
0.05602000
8792.10000000
161,641.30
0.05603000
24997.00000000
186,638.30
0.05604000
46788.30000000
233,426.60
0.05605000
6829.00000000
240,255.60
0.05607000
24997.00000000
265,252.60
0.05608000
19905.20000000
285,157.80
0.05609000
25434.60000000
310,592.40
0.05610000
11247.90000000
321,840.30
0.05611000
25188.90000000
347,029.20
0.05612000
3375.50000000
350,404.70
0.05613000
14094.10000000
364,498.80
0.05614000
3579.50000000
368,078.30
0.05615000
31019.70000000
399,098.00
0.05616000
7192.30000000
406,290.30
0.05617000
10693.00000000
416,983.30
|
||||||
| 2026-06-15 13:14:25 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667836970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
10043.10000000
10,043.10
0.05592000
26655.00000000
36,698.10
0.05591000
1821.10000000
38,519.20
0.05590000
16804.00000000
55,323.20
0.05589000
5182.60000000
60,505.80
0.05588000
9195.10000000
69,700.90
0.05587000
32304.60000000
102,005.50
0.05586000
16804.00000000
118,809.50
0.05585000
70214.80000000
189,024.30
0.05584000
8737.90000000
197,762.20
0.05583000
24997.00000000
222,759.20
0.05582000
11705.40000000
234,464.60
0.05581000
24997.00000000
259,461.60
0.05580000
4834.00000000
264,295.60
0.05579000
198468.90000000
462,764.50
0.05578000
21077.30000000
483,841.80
0.05577000
99202.40000000
583,044.20
0.05576000
47239.60000000
630,283.80
0.05575000
33967.40000000
664,251.20
0.05574000
3189.60000000
667,440.80
Asks (20 levels)
Price
Qty
Total
0.05596000
5705.70000000
5,705.70
0.05597000
24086.20000000
29,791.90
0.05598000
43207.10000000
72,999.00
0.05599000
45332.00000000
118,331.00
0.05600000
50562.00000000
168,893.00
0.05601000
18378.60000000
187,271.60
0.05602000
38792.10000000
226,063.70
0.05603000
24997.00000000
251,060.70
0.05604000
16788.30000000
267,849.00
0.05605000
6829.00000000
274,678.00
0.05607000
24997.00000000
299,675.00
0.05608000
19905.20000000
319,580.20
0.05609000
25434.60000000
345,014.80
0.05610000
11247.90000000
356,262.70
0.05611000
25188.90000000
381,451.60
0.05612000
8769.40000000
390,221.00
0.05613000
12507.90000000
402,728.90
0.05614000
3579.50000000
406,308.40
0.05615000
31019.70000000
437,328.10
0.05616000
7192.30000000
444,520.40
|
||||||
| 2026-06-15 13:14:23 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667836969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
10043.10000000
10,043.10
0.05592000
26655.00000000
36,698.10
0.05591000
1821.10000000
38,519.20
0.05590000
16804.00000000
55,323.20
0.05589000
5182.60000000
60,505.80
0.05588000
9195.10000000
69,700.90
0.05587000
32304.60000000
102,005.50
0.05586000
16804.00000000
118,809.50
0.05585000
70214.80000000
189,024.30
0.05584000
8737.90000000
197,762.20
0.05583000
24997.00000000
222,759.20
0.05582000
11705.40000000
234,464.60
0.05581000
24997.00000000
259,461.60
0.05580000
4834.00000000
264,295.60
0.05579000
198468.90000000
462,764.50
0.05578000
21077.30000000
483,841.80
0.05577000
99202.40000000
583,044.20
0.05576000
47239.60000000
630,283.80
0.05575000
33967.40000000
664,251.20
0.05574000
3189.60000000
667,440.80
Asks (20 levels)
Price
Qty
Total
0.05596000
5705.70000000
5,705.70
0.05597000
24086.20000000
29,791.90
0.05598000
43207.10000000
72,999.00
0.05599000
45332.00000000
118,331.00
0.05600000
50562.00000000
168,893.00
0.05601000
18378.60000000
187,271.60
0.05602000
38792.10000000
226,063.70
0.05603000
24997.00000000
251,060.70
0.05604000
16788.30000000
267,849.00
0.05605000
6829.00000000
274,678.00
0.05607000
24997.00000000
299,675.00
0.05608000
19905.20000000
319,580.20
0.05609000
25434.60000000
345,014.80
0.05610000
11247.90000000
356,262.70
0.05611000
25188.90000000
381,451.60
0.05612000
8769.40000000
390,221.00
0.05613000
12507.90000000
402,728.90
0.05614000
3579.50000000
406,308.40
0.05615000
31019.70000000
437,328.10
0.05616000
7192.30000000
444,520.40
|
||||||
| 2026-06-15 13:14:22 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667836961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
10043.10000000
10,043.10
0.05592000
26655.00000000
36,698.10
0.05591000
1821.10000000
38,519.20
0.05590000
16804.00000000
55,323.20
0.05589000
5182.60000000
60,505.80
0.05588000
9195.10000000
69,700.90
0.05587000
32304.60000000
102,005.50
0.05586000
16804.00000000
118,809.50
0.05585000
70214.80000000
189,024.30
0.05584000
8737.90000000
197,762.20
0.05583000
24997.00000000
222,759.20
0.05582000
11705.40000000
234,464.60
0.05581000
24997.00000000
259,461.60
0.05580000
4834.00000000
264,295.60
0.05579000
198468.90000000
462,764.50
0.05578000
21077.30000000
483,841.80
0.05577000
99202.40000000
583,044.20
0.05576000
47239.60000000
630,283.80
0.05575000
33967.40000000
664,251.20
0.05574000
3189.60000000
667,440.80
Asks (20 levels)
Price
Qty
Total
0.05596000
5705.70000000
5,705.70
0.05597000
24086.20000000
29,791.90
0.05598000
50707.10000000
80,499.00
0.05599000
45332.00000000
125,831.00
0.05600000
43062.00000000
168,893.00
0.05601000
18378.60000000
187,271.60
0.05602000
38792.10000000
226,063.70
0.05603000
24997.00000000
251,060.70
0.05604000
16788.30000000
267,849.00
0.05605000
6829.00000000
274,678.00
0.05607000
24997.00000000
299,675.00
0.05608000
19905.20000000
319,580.20
0.05609000
25434.60000000
345,014.80
0.05610000
11247.90000000
356,262.70
0.05611000
25188.90000000
381,451.60
0.05612000
8769.40000000
390,221.00
0.05613000
12507.90000000
402,728.90
0.05614000
3579.50000000
406,308.40
0.05615000
31019.70000000
437,328.10
0.05616000
7192.30000000
444,520.40
|
||||||
| 2026-06-15 13:14:21 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667836959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
10043.10000000
10,043.10
0.05592000
26655.00000000
36,698.10
0.05591000
1821.10000000
38,519.20
0.05590000
16804.00000000
55,323.20
0.05589000
5182.60000000
60,505.80
0.05588000
9195.10000000
69,700.90
0.05587000
32304.60000000
102,005.50
0.05586000
16804.00000000
118,809.50
0.05585000
70214.80000000
189,024.30
0.05584000
8737.90000000
197,762.20
0.05583000
24997.00000000
222,759.20
0.05582000
11705.40000000
234,464.60
0.05581000
24997.00000000
259,461.60
0.05580000
4834.00000000
264,295.60
0.05579000
198468.90000000
462,764.50
0.05578000
21077.30000000
483,841.80
0.05577000
99202.40000000
583,044.20
0.05576000
47239.60000000
630,283.80
0.05575000
33967.40000000
664,251.20
0.05574000
3189.60000000
667,440.80
Asks (20 levels)
Price
Qty
Total
0.05596000
5705.70000000
5,705.70
0.05597000
24086.20000000
29,791.90
0.05598000
50707.10000000
80,499.00
0.05599000
45332.00000000
125,831.00
0.05600000
43062.00000000
168,893.00
0.05601000
18378.60000000
187,271.60
0.05602000
38792.10000000
226,063.70
0.05603000
24997.00000000
251,060.70
0.05604000
16788.30000000
267,849.00
0.05605000
6829.00000000
274,678.00
0.05607000
24997.00000000
299,675.00
0.05608000
19905.20000000
319,580.20
0.05609000
25434.60000000
345,014.80
0.05610000
11247.90000000
356,262.70
0.05611000
25188.90000000
381,451.60
0.05612000
8769.40000000
390,221.00
0.05613000
12507.90000000
402,728.90
0.05614000
3579.50000000
406,308.40
0.05615000
31019.70000000
437,328.10
0.05616000
7192.30000000
444,520.40
|
||||||
| 2026-06-15 13:14:20 | 0.0559 | 0.0560 | 0.0000 | 0.072% | 667836898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
7426.90000000
7,426.90
0.05590000
36227.20000000
43,654.10
0.05589000
5182.60000000
48,836.70
0.05588000
9195.10000000
58,031.80
0.05587000
31946.80000000
89,978.60
0.05586000
17161.90000000
107,140.50
0.05585000
70214.80000000
177,355.30
0.05584000
8737.90000000
186,093.20
0.05583000
24997.00000000
211,090.20
0.05582000
11705.40000000
222,795.60
0.05581000
24997.00000000
247,792.60
0.05580000
4834.00000000
252,626.60
0.05579000
198468.90000000
451,095.50
0.05578000
21077.30000000
472,172.80
0.05577000
36702.40000000
508,875.20
0.05576000
47239.60000000
556,114.80
0.05575000
96467.40000000
652,582.20
0.05574000
3189.60000000
655,771.80
0.05573000
36646.90000000
692,418.70
0.05572000
10561.10000000
702,979.80
Asks (20 levels)
Price
Qty
Total
0.05595000
5697.20000000
5,697.20
0.05596000
5705.70000000
11,402.90
0.05597000
28554.10000000
39,957.00
0.05598000
62529.70000000
102,486.70
0.05599000
45332.00000000
147,818.70
0.05600000
73010.00000000
220,828.70
0.05601000
18378.60000000
239,207.30
0.05602000
38792.10000000
277,999.40
0.05603000
24997.00000000
302,996.40
0.05604000
16788.30000000
319,784.70
0.05605000
15752.10000000
335,536.80
0.05607000
24997.00000000
360,533.80
0.05608000
19905.20000000
380,439.00
0.05609000
25434.60000000
405,873.60
0.05610000
12082.10000000
417,955.70
0.05611000
25188.90000000
443,144.60
0.05612000
7183.20000000
450,327.80
0.05613000
12507.90000000
462,835.70
0.05614000
3579.50000000
466,415.20
0.05615000
31019.70000000
497,434.90
|
||||||
| 2026-06-15 13:14:19 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 667836885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1821.10000000
1,821.10
0.05590000
22349.30000000
24,170.40
0.05589000
5182.60000000
29,353.00
0.05588000
9195.10000000
38,548.10
0.05587000
31946.80000000
70,494.90
0.05586000
17161.90000000
87,656.80
0.05585000
70214.80000000
157,871.60
0.05584000
8737.90000000
166,609.50
0.05583000
24997.00000000
191,606.50
0.05582000
11705.40000000
203,311.90
0.05581000
24997.00000000
228,308.90
0.05580000
4834.00000000
233,142.90
0.05579000
198468.90000000
431,611.80
0.05578000
21077.30000000
452,689.10
0.05577000
36702.40000000
489,391.50
0.05576000
47239.60000000
536,631.10
0.05575000
96467.40000000
633,098.50
0.05574000
1586.20000000
634,684.70
0.05573000
36646.90000000
671,331.60
0.05572000
10561.10000000
681,892.70
Asks (20 levels)
Price
Qty
Total
0.05594000
4580.70000000
4,580.70
0.05595000
5697.20000000
10,277.90
0.05596000
6055.00000000
16,332.90
0.05597000
24086.20000000
40,419.10
0.05598000
62529.70000000
102,948.80
0.05599000
45332.00000000
148,280.80
0.05600000
73010.00000000
221,290.80
0.05601000
18378.60000000
239,669.40
0.05602000
38792.10000000
278,461.50
0.05603000
24997.00000000
303,458.50
0.05604000
16788.30000000
320,246.80
0.05605000
15752.10000000
335,998.90
0.05607000
24997.00000000
360,995.90
0.05608000
19905.20000000
380,901.10
0.05609000
25434.60000000
406,335.70
0.05610000
12082.10000000
418,417.80
0.05611000
23602.70000000
442,020.50
0.05612000
7183.20000000
449,203.70
0.05613000
12507.90000000
461,711.60
0.05614000
3579.50000000
465,291.10
|
||||||
| 2026-06-15 13:14:18 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667836874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
5616.80000000
5,616.80
0.05591000
1586.20000000
7,203.00
0.05590000
22584.10000000
29,787.10
0.05589000
5182.60000000
34,969.70
0.05588000
9195.10000000
44,164.80
0.05587000
31946.80000000
76,111.60
0.05586000
17161.90000000
93,273.50
0.05585000
70214.80000000
163,488.30
0.05584000
8737.90000000
172,226.20
0.05583000
24997.00000000
197,223.20
0.05582000
11705.40000000
208,928.60
0.05581000
24997.00000000
233,925.60
0.05580000
4834.00000000
238,759.60
0.05579000
198468.90000000
437,228.50
0.05578000
21077.30000000
458,305.80
0.05577000
36702.40000000
495,008.20
0.05576000
47239.60000000
542,247.80
0.05575000
96467.40000000
638,715.20
0.05574000
3189.60000000
641,904.80
0.05573000
36646.90000000
678,551.70
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
5697.20000000
7,283.40
0.05596000
6055.00000000
13,338.40
0.05597000
24086.20000000
37,424.60
0.05598000
62529.70000000
99,954.30
0.05599000
45332.00000000
145,286.30
0.05600000
73010.00000000
218,296.30
0.05601000
18378.60000000
236,674.90
0.05602000
38792.10000000
275,467.00
0.05603000
24997.00000000
300,464.00
0.05604000
16788.30000000
317,252.30
0.05605000
15752.10000000
333,004.40
0.05607000
24997.00000000
358,001.40
0.05608000
19905.20000000
377,906.60
0.05609000
25434.60000000
403,341.20
0.05610000
12082.10000000
415,423.30
0.05611000
25188.90000000
440,612.20
0.05612000
7183.20000000
447,795.40
0.05613000
12507.90000000
460,303.30
0.05614000
3579.50000000
463,882.80
|
||||||
| 2026-06-15 13:14:17 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667836866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
9492.90000000
9,492.90
0.05591000
15464.10000000
24,957.00
0.05590000
22584.10000000
47,541.10
0.05589000
5182.60000000
52,723.70
0.05588000
9195.10000000
61,918.80
0.05587000
31946.80000000
93,865.60
0.05586000
17161.90000000
111,027.50
0.05585000
70214.80000000
181,242.30
0.05584000
8737.90000000
189,980.20
0.05583000
24997.00000000
214,977.20
0.05582000
11705.40000000
226,682.60
0.05581000
24997.00000000
251,679.60
0.05580000
4834.00000000
256,513.60
0.05579000
198468.90000000
454,982.50
0.05578000
21077.30000000
476,059.80
0.05577000
36702.40000000
512,762.20
0.05576000
47239.60000000
560,001.80
0.05575000
96467.40000000
656,469.20
0.05574000
3189.60000000
659,658.80
0.05573000
36646.90000000
696,305.70
Asks (20 levels)
Price
Qty
Total
0.05595000
5697.20000000
5,697.20
0.05596000
6055.00000000
11,752.20
0.05597000
24086.20000000
35,838.40
0.05598000
62529.70000000
98,368.10
0.05599000
45332.00000000
143,700.10
0.05600000
57792.20000000
201,492.30
0.05601000
18378.60000000
219,870.90
0.05602000
38792.10000000
258,663.00
0.05603000
24997.00000000
283,660.00
0.05604000
16788.30000000
300,448.30
0.05605000
15752.10000000
316,200.40
0.05607000
24997.00000000
341,197.40
0.05608000
19905.20000000
361,102.60
0.05609000
25434.60000000
386,537.20
0.05610000
12082.10000000
398,619.30
0.05611000
25188.90000000
423,808.20
0.05612000
7183.20000000
430,991.40
0.05613000
12507.90000000
443,499.30
0.05614000
3579.50000000
447,078.80
0.05615000
31019.70000000
478,098.50
|
||||||
| 2026-06-15 13:14:16 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667836863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
9492.90000000
9,492.90
0.05591000
15464.10000000
24,957.00
0.05590000
22584.10000000
47,541.10
0.05589000
5182.60000000
52,723.70
0.05588000
9195.10000000
61,918.80
0.05587000
31946.80000000
93,865.60
0.05586000
17161.90000000
111,027.50
0.05585000
70214.80000000
181,242.30
0.05584000
8737.90000000
189,980.20
0.05583000
24997.00000000
214,977.20
0.05582000
11705.40000000
226,682.60
0.05581000
24997.00000000
251,679.60
0.05580000
4834.00000000
256,513.60
0.05579000
198468.90000000
454,982.50
0.05578000
21077.30000000
476,059.80
0.05577000
36702.40000000
512,762.20
0.05576000
47239.60000000
560,001.80
0.05575000
96467.40000000
656,469.20
0.05574000
3189.60000000
659,658.80
0.05573000
36646.90000000
696,305.70
Asks (20 levels)
Price
Qty
Total
0.05595000
5697.20000000
5,697.20
0.05596000
6055.00000000
11,752.20
0.05597000
24086.20000000
35,838.40
0.05598000
62529.70000000
98,368.10
0.05599000
45332.00000000
143,700.10
0.05600000
57792.20000000
201,492.30
0.05601000
18378.60000000
219,870.90
0.05602000
38792.10000000
258,663.00
0.05603000
24997.00000000
283,660.00
0.05604000
16788.30000000
300,448.30
0.05605000
15752.10000000
316,200.40
0.05607000
24997.00000000
341,197.40
0.05608000
19905.20000000
361,102.60
0.05609000
25434.60000000
386,537.20
0.05610000
12082.10000000
398,619.30
0.05611000
25188.90000000
423,808.20
0.05612000
7183.20000000
430,991.40
0.05613000
12507.90000000
443,499.30
0.05614000
3579.50000000
447,078.80
0.05615000
31019.70000000
478,098.50
|
||||||
| 2026-06-15 13:14:15 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667836862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
9492.90000000
9,492.90
0.05591000
15464.10000000
24,957.00
0.05590000
22584.10000000
47,541.10
0.05589000
5182.60000000
52,723.70
0.05588000
9195.10000000
61,918.80
0.05587000
31946.80000000
93,865.60
0.05586000
17161.90000000
111,027.50
0.05585000
70214.80000000
181,242.30
0.05584000
8737.90000000
189,980.20
0.05583000
24997.00000000
214,977.20
0.05582000
11705.40000000
226,682.60
0.05581000
24997.00000000
251,679.60
0.05580000
4834.00000000
256,513.60
0.05579000
198468.90000000
454,982.50
0.05578000
21077.30000000
476,059.80
0.05577000
36702.40000000
512,762.20
0.05576000
47239.60000000
560,001.80
0.05575000
96467.40000000
656,469.20
0.05574000
3189.60000000
659,658.80
0.05573000
36646.90000000
696,305.70
Asks (20 levels)
Price
Qty
Total
0.05595000
5697.20000000
5,697.20
0.05596000
6055.00000000
11,752.20
0.05597000
24086.20000000
35,838.40
0.05598000
62529.70000000
98,368.10
0.05599000
45332.00000000
143,700.10
0.05600000
57792.20000000
201,492.30
0.05601000
18378.60000000
219,870.90
0.05602000
38792.10000000
258,663.00
0.05603000
24997.00000000
283,660.00
0.05604000
16788.30000000
300,448.30
0.05605000
15752.10000000
316,200.40
0.05607000
24997.00000000
341,197.40
0.05608000
19905.20000000
361,102.60
0.05609000
25434.60000000
386,537.20
0.05610000
12082.10000000
398,619.30
0.05611000
25188.90000000
423,808.20
0.05612000
7183.20000000
430,991.40
0.05613000
12507.90000000
443,499.30
0.05614000
3579.50000000
447,078.80
0.05615000
31019.70000000
478,098.50
|
||||||
| 2026-06-15 13:14:14 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667836860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
9492.90000000
9,492.90
0.05591000
15464.10000000
24,957.00
0.05590000
22584.10000000
47,541.10
0.05589000
5182.60000000
52,723.70
0.05588000
9195.10000000
61,918.80
0.05587000
31946.80000000
93,865.60
0.05586000
17161.90000000
111,027.50
0.05585000
70214.80000000
181,242.30
0.05584000
8737.90000000
189,980.20
0.05583000
24997.00000000
214,977.20
0.05582000
11705.40000000
226,682.60
0.05581000
24997.00000000
251,679.60
0.05580000
4834.00000000
256,513.60
0.05579000
198468.90000000
454,982.50
0.05578000
21077.30000000
476,059.80
0.05577000
36702.40000000
512,762.20
0.05576000
47239.60000000
560,001.80
0.05575000
96467.40000000
656,469.20
0.05574000
3189.60000000
659,658.80
0.05573000
36646.90000000
696,305.70
Asks (20 levels)
Price
Qty
Total
0.05595000
5697.20000000
5,697.20
0.05596000
6055.00000000
11,752.20
0.05597000
24086.20000000
35,838.40
0.05598000
62529.70000000
98,368.10
0.05599000
45332.00000000
143,700.10
0.05600000
57792.20000000
201,492.30
0.05601000
18378.60000000
219,870.90
0.05602000
38792.10000000
258,663.00
0.05603000
24997.00000000
283,660.00
0.05604000
16788.30000000
300,448.30
0.05605000
15752.10000000
316,200.40
0.05607000
24997.00000000
341,197.40
0.05608000
19905.20000000
361,102.60
0.05609000
25434.60000000
386,537.20
0.05610000
12082.10000000
398,619.30
0.05611000
25188.90000000
423,808.20
0.05612000
7183.20000000
430,991.40
0.05613000
12507.90000000
443,499.30
0.05614000
3579.50000000
447,078.80
0.05615000
31019.70000000
478,098.50
|
||||||
| 2026-06-15 13:14:13 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667836858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
3876.10000000
3,876.10
0.05591000
19575.10000000
23,451.20
0.05590000
28251.40000000
51,702.60
0.05589000
5182.60000000
56,885.20
0.05588000
9195.10000000
66,080.30
0.05587000
31946.80000000
98,027.10
0.05586000
17161.90000000
115,189.00
0.05585000
70214.80000000
185,403.80
0.05584000
8737.90000000
194,141.70
0.05583000
24997.00000000
219,138.70
0.05582000
11705.40000000
230,844.10
0.05581000
24997.00000000
255,841.10
0.05580000
4834.00000000
260,675.10
0.05579000
198468.90000000
459,144.00
0.05578000
21077.30000000
480,221.30
0.05577000
36702.40000000
516,923.70
0.05576000
47239.60000000
564,163.30
0.05575000
96467.40000000
660,630.70
0.05574000
3189.60000000
663,820.30
0.05573000
36646.90000000
700,467.20
Asks (20 levels)
Price
Qty
Total
0.05595000
5697.20000000
5,697.20
0.05596000
6055.00000000
11,752.20
0.05597000
24086.20000000
35,838.40
0.05598000
62529.70000000
98,368.10
0.05599000
45332.00000000
143,700.10
0.05600000
57792.20000000
201,492.30
0.05601000
18378.60000000
219,870.90
0.05602000
38792.10000000
258,663.00
0.05603000
24997.00000000
283,660.00
0.05604000
16788.30000000
300,448.30
0.05605000
15752.10000000
316,200.40
0.05607000
24997.00000000
341,197.40
0.05608000
19905.20000000
361,102.60
0.05609000
25434.60000000
386,537.20
0.05610000
12082.10000000
398,619.30
0.05611000
25188.90000000
423,808.20
0.05612000
7183.20000000
430,991.40
0.05613000
12507.90000000
443,499.30
0.05614000
3579.50000000
447,078.80
0.05615000
31019.70000000
478,098.50
|
||||||
| 2026-06-15 13:14:12 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667836853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
3876.10000000
3,876.10
0.05591000
19575.10000000
23,451.20
0.05590000
28251.40000000
51,702.60
0.05589000
5182.60000000
56,885.20
0.05588000
9195.10000000
66,080.30
0.05587000
31946.80000000
98,027.10
0.05586000
17161.90000000
115,189.00
0.05585000
70214.80000000
185,403.80
0.05584000
8737.90000000
194,141.70
0.05583000
24997.00000000
219,138.70
0.05582000
11705.40000000
230,844.10
0.05581000
24997.00000000
255,841.10
0.05580000
4834.00000000
260,675.10
0.05579000
198468.90000000
459,144.00
0.05578000
21077.30000000
480,221.30
0.05577000
36702.40000000
516,923.70
0.05576000
47239.60000000
564,163.30
0.05575000
96467.40000000
660,630.70
0.05574000
1586.20000000
662,216.90
0.05573000
36646.90000000
698,863.80
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
5697.20000000
7,283.40
0.05596000
6055.00000000
13,338.40
0.05597000
24086.20000000
37,424.60
0.05598000
62529.70000000
99,954.30
0.05599000
44974.70000000
144,929.00
0.05600000
57792.20000000
202,721.20
0.05601000
18378.60000000
221,099.80
0.05602000
38792.10000000
259,891.90
0.05603000
24997.00000000
284,888.90
0.05604000
16788.30000000
301,677.20
0.05605000
15752.10000000
317,429.30
0.05607000
24997.00000000
342,426.30
0.05608000
19905.20000000
362,331.50
0.05609000
25434.60000000
387,766.10
0.05610000
12082.10000000
399,848.20
0.05611000
25188.90000000
425,037.10
0.05612000
7183.20000000
432,220.30
0.05613000
12507.90000000
444,728.20
0.05614000
3579.50000000
448,307.70
|
||||||
| 2026-06-15 13:14:11 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 667836832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
4111.00000000
4,111.00
0.05590000
27179.40000000
31,290.40
0.05589000
20132.70000000
51,423.10
0.05588000
9195.10000000
60,618.20
0.05587000
31946.80000000
92,565.00
0.05586000
17161.90000000
109,726.90
0.05585000
40214.80000000
149,941.70
0.05584000
8737.90000000
158,679.60
0.05583000
24997.00000000
183,676.60
0.05582000
41705.40000000
225,382.00
0.05581000
24997.00000000
250,379.00
0.05580000
4834.00000000
255,213.00
0.05579000
198468.90000000
453,681.90
0.05578000
21077.30000000
474,759.20
0.05577000
36702.40000000
511,461.60
0.05576000
47239.60000000
558,701.20
0.05575000
33967.40000000
592,668.60
0.05574000
64086.20000000
656,754.80
0.05573000
36646.90000000
693,401.70
0.05572000
12165.00000000
705,566.70
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
5697.20000000
7,283.40
0.05596000
43642.30000000
50,925.70
0.05597000
25158.40000000
76,084.10
0.05598000
54304.00000000
130,388.10
0.05599000
60192.50000000
190,580.60
0.05600000
57792.20000000
248,372.80
0.05601000
18378.60000000
266,751.40
0.05602000
38792.10000000
305,543.50
0.05603000
24997.00000000
330,540.50
0.05604000
16788.30000000
347,328.80
0.05605000
15752.10000000
363,080.90
0.05607000
24997.00000000
388,077.90
0.05608000
19905.20000000
407,983.10
0.05609000
25434.60000000
433,417.70
0.05610000
12082.10000000
445,499.80
0.05611000
23602.70000000
469,102.50
0.05612000
7183.20000000
476,285.70
0.05613000
12507.90000000
488,793.60
0.05614000
3579.50000000
492,373.10
|
||||||
| 2026-06-15 13:14:10 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 667836819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
21119.90000000
21,119.90
0.05589000
24606.40000000
45,726.30
0.05588000
9195.10000000
54,921.40
0.05587000
31946.80000000
86,868.20
0.05586000
17161.90000000
104,030.10
0.05585000
40214.80000000
144,244.90
0.05584000
8737.90000000
152,982.80
0.05583000
24997.00000000
177,979.80
0.05582000
41705.40000000
219,685.20
0.05581000
24997.00000000
244,682.20
0.05580000
4834.00000000
249,516.20
0.05579000
198468.90000000
447,985.10
0.05578000
21077.30000000
469,062.40
0.05577000
36702.40000000
505,764.80
0.05576000
47239.60000000
553,004.40
0.05575000
33967.40000000
586,971.80
0.05574000
64086.20000000
651,058.00
0.05573000
36646.90000000
687,704.90
0.05572000
10561.10000000
698,266.00
0.05571000
44108.20000000
742,374.20
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
5705.70000000
7,291.90
0.05595000
6413.10000000
13,705.00
0.05596000
39173.50000000
52,878.50
0.05597000
25158.40000000
78,036.90
0.05598000
54304.00000000
132,340.90
0.05599000
60192.50000000
192,533.40
0.05600000
57792.20000000
250,325.60
0.05601000
18378.60000000
268,704.20
0.05602000
38792.10000000
307,496.30
0.05603000
24997.00000000
332,493.30
0.05604000
16788.30000000
349,281.60
0.05605000
15752.10000000
365,033.70
0.05607000
24997.00000000
390,030.70
0.05608000
19905.20000000
409,935.90
0.05609000
25434.60000000
435,370.50
0.05610000
10495.90000000
445,866.40
0.05611000
23602.70000000
469,469.10
0.05612000
7183.20000000
476,652.30
0.05613000
12507.90000000
489,160.20
|
||||||
| 2026-06-15 13:14:09 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 667836818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
20885.10000000
20,885.10
0.05589000
24606.40000000
45,491.50
0.05588000
9195.10000000
54,686.60
0.05587000
31946.80000000
86,633.40
0.05586000
17161.90000000
103,795.30
0.05585000
40214.80000000
144,010.10
0.05584000
8737.90000000
152,748.00
0.05583000
24997.00000000
177,745.00
0.05582000
41705.40000000
219,450.40
0.05581000
24997.00000000
244,447.40
0.05580000
4834.00000000
249,281.40
0.05579000
198468.90000000
447,750.30
0.05578000
21077.30000000
468,827.60
0.05577000
36702.40000000
505,530.00
0.05576000
47239.60000000
552,769.60
0.05575000
33967.40000000
586,737.00
0.05574000
64086.20000000
650,823.20
0.05573000
36646.90000000
687,470.10
0.05572000
10561.10000000
698,031.20
0.05571000
44108.20000000
742,139.40
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
5705.70000000
7,291.90
0.05595000
6413.10000000
13,705.00
0.05596000
39173.50000000
52,878.50
0.05597000
25158.40000000
78,036.90
0.05598000
54304.00000000
132,340.90
0.05599000
60192.50000000
192,533.40
0.05600000
57792.20000000
250,325.60
0.05601000
18378.60000000
268,704.20
0.05602000
38792.10000000
307,496.30
0.05603000
24997.00000000
332,493.30
0.05604000
16788.30000000
349,281.60
0.05605000
15752.10000000
365,033.70
0.05607000
24997.00000000
390,030.70
0.05608000
19905.20000000
409,935.90
0.05609000
25434.60000000
435,370.50
0.05610000
10495.90000000
445,866.40
0.05611000
23602.70000000
469,469.10
0.05612000
7183.20000000
476,652.30
0.05613000
12507.90000000
489,160.20
|
||||||
| 2026-06-15 13:14:08 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667836802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
5667.30000000
5,667.30
0.05589000
6059.90000000
11,727.20
0.05588000
17876.40000000
29,603.60
0.05587000
16729.00000000
46,332.60
0.05586000
17161.90000000
63,494.50
0.05585000
40214.80000000
103,709.30
0.05584000
8737.90000000
112,447.20
0.05583000
24997.00000000
137,444.20
0.05582000
41705.40000000
179,149.60
0.05581000
24997.00000000
204,146.60
0.05580000
4834.00000000
208,980.60
0.05579000
198468.90000000
407,449.50
0.05578000
21077.30000000
428,526.80
0.05577000
36702.40000000
465,229.20
0.05576000
47239.60000000
512,468.80
0.05575000
33967.40000000
546,436.20
0.05574000
64086.20000000
610,522.40
0.05573000
36646.90000000
647,169.30
0.05572000
10561.10000000
657,730.40
0.05571000
44108.20000000
701,838.60
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
4602.70000000
6,188.90
0.05594000
5705.70000000
11,894.60
0.05595000
10249.00000000
22,143.60
0.05596000
40245.90000000
62,389.50
0.05597000
24086.20000000
86,475.70
0.05598000
54304.00000000
140,779.70
0.05599000
44974.70000000
185,754.40
0.05600000
57792.20000000
243,546.60
0.05601000
18378.60000000
261,925.20
0.05602000
38792.10000000
300,717.30
0.05603000
24997.00000000
325,714.30
0.05604000
16788.30000000
342,502.60
0.05605000
15752.10000000
358,254.70
0.05607000
24997.00000000
383,251.70
0.05608000
19905.20000000
403,156.90
0.05609000
25434.60000000
428,591.50
0.05610000
10495.90000000
439,087.40
0.05611000
23602.70000000
462,690.10
0.05612000
7183.20000000
469,873.30
|
||||||
| 2026-06-15 13:14:07 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667836789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
5667.30000000
5,667.30
0.05589000
28113.00000000
33,780.30
0.05588000
1586.20000000
35,366.50
0.05587000
16729.00000000
52,095.50
0.05586000
17161.90000000
69,257.40
0.05585000
40214.80000000
109,472.20
0.05584000
23955.70000000
133,427.90
0.05583000
24997.00000000
158,424.90
0.05582000
41705.40000000
200,130.30
0.05581000
24997.00000000
225,127.30
0.05580000
4834.00000000
229,961.30
0.05579000
198468.90000000
428,430.20
0.05578000
21077.30000000
449,507.50
0.05577000
36702.40000000
486,209.90
0.05576000
47239.60000000
533,449.50
0.05575000
33967.40000000
567,416.90
0.05574000
64086.20000000
631,503.10
0.05573000
36646.90000000
668,150.00
0.05572000
10561.10000000
678,711.10
0.05571000
44108.20000000
722,819.30
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
4602.70000000
6,188.90
0.05594000
5705.70000000
11,894.60
0.05595000
10249.00000000
22,143.60
0.05596000
39173.50000000
61,317.10
0.05597000
25158.40000000
86,475.50
0.05598000
54304.00000000
140,779.50
0.05599000
44974.70000000
185,754.20
0.05600000
57792.20000000
243,546.40
0.05601000
18378.60000000
261,925.00
0.05602000
38792.10000000
300,717.10
0.05603000
24997.00000000
325,714.10
0.05604000
16788.30000000
342,502.40
0.05605000
15752.10000000
358,254.50
0.05607000
24997.00000000
383,251.50
0.05608000
19905.20000000
403,156.70
0.05609000
25434.60000000
428,591.30
0.05610000
10495.90000000
439,087.20
0.05611000
23602.70000000
462,689.90
0.05612000
7183.20000000
469,873.10
|
||||||
| 2026-06-15 13:14:04 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 667836787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
5667.30000000
5,667.30
0.05589000
28113.00000000
33,780.30
0.05588000
1586.20000000
35,366.50
0.05587000
16729.00000000
52,095.50
0.05586000
17161.90000000
69,257.40
0.05585000
40214.80000000
109,472.20
0.05584000
23955.70000000
133,427.90
0.05583000
24997.00000000
158,424.90
0.05582000
41705.40000000
200,130.30
0.05581000
24997.00000000
225,127.30
0.05580000
4834.00000000
229,961.30
0.05579000
198468.90000000
428,430.20
0.05578000
21077.30000000
449,507.50
0.05577000
36702.40000000
486,209.90
0.05576000
47239.60000000
533,449.50
0.05575000
33967.40000000
567,416.90
0.05574000
64086.20000000
631,503.10
0.05573000
36646.90000000
668,150.00
0.05572000
10561.10000000
678,711.10
0.05571000
44108.20000000
722,819.30
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
5705.70000000
7,291.90
0.05595000
10249.00000000
17,540.90
0.05596000
39173.50000000
56,714.40
0.05597000
25158.40000000
81,872.80
0.05598000
54304.00000000
136,176.80
0.05599000
44974.70000000
181,151.50
0.05600000
57792.20000000
238,943.70
0.05601000
18378.60000000
257,322.30
0.05602000
38792.10000000
296,114.40
0.05603000
24997.00000000
321,111.40
0.05604000
16788.30000000
337,899.70
0.05605000
15752.10000000
353,651.80
0.05607000
24997.00000000
378,648.80
0.05608000
19905.20000000
398,554.00
0.05609000
25434.60000000
423,988.60
0.05610000
10495.90000000
434,484.50
0.05611000
23602.70000000
458,087.20
0.05612000
7183.20000000
465,270.40
0.05613000
12507.90000000
477,778.30
|
||||||
| 2026-06-15 13:14:03 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 667836786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
5667.30000000
5,667.30
0.05589000
28113.00000000
33,780.30
0.05588000
1586.20000000
35,366.50
0.05587000
16729.00000000
52,095.50
0.05586000
17161.90000000
69,257.40
0.05585000
40214.80000000
109,472.20
0.05584000
23955.70000000
133,427.90
0.05583000
24997.00000000
158,424.90
0.05582000
41705.40000000
200,130.30
0.05581000
24997.00000000
225,127.30
0.05580000
4834.00000000
229,961.30
0.05579000
198468.90000000
428,430.20
0.05578000
21077.30000000
449,507.50
0.05577000
36702.40000000
486,209.90
0.05576000
47239.60000000
533,449.50
0.05575000
33967.40000000
567,416.90
0.05574000
64086.20000000
631,503.10
0.05573000
36646.90000000
668,150.00
0.05572000
10561.10000000
678,711.10
0.05571000
44108.20000000
722,819.30
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
5705.70000000
7,291.90
0.05595000
10249.00000000
17,540.90
0.05596000
39173.50000000
56,714.40
0.05597000
25158.40000000
81,872.80
0.05598000
54304.00000000
136,176.80
0.05599000
44974.70000000
181,151.50
0.05600000
57792.20000000
238,943.70
0.05601000
18378.60000000
257,322.30
0.05602000
38792.10000000
296,114.40
0.05603000
24997.00000000
321,111.40
0.05604000
16788.30000000
337,899.70
0.05605000
15752.10000000
353,651.80
0.05607000
24997.00000000
378,648.80
0.05608000
19905.20000000
398,554.00
0.05609000
25434.60000000
423,988.60
0.05610000
10495.90000000
434,484.50
0.05611000
23602.70000000
458,087.20
0.05612000
7183.20000000
465,270.40
0.05613000
12507.90000000
477,778.30
|
||||||
| 2026-06-15 13:14:02 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 667836778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
5667.30000000
5,667.30
0.05589000
23639.30000000
29,306.60
0.05588000
6060.60000000
35,367.20
0.05587000
16729.00000000
52,096.20
0.05586000
17161.90000000
69,258.10
0.05585000
40214.80000000
109,472.90
0.05584000
23955.70000000
133,428.60
0.05583000
24997.00000000
158,425.60
0.05582000
41705.40000000
200,131.00
0.05581000
24997.00000000
225,128.00
0.05580000
4834.00000000
229,962.00
0.05579000
198468.90000000
428,430.90
0.05578000
21077.30000000
449,508.20
0.05577000
36702.40000000
486,210.60
0.05576000
47239.60000000
533,450.20
0.05575000
33967.40000000
567,417.60
0.05574000
64086.20000000
631,503.80
0.05573000
36646.90000000
668,150.70
0.05572000
10561.10000000
678,711.80
0.05571000
44108.20000000
722,820.00
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
5705.70000000
7,291.90
0.05595000
6413.10000000
13,705.00
0.05596000
39173.50000000
52,878.50
0.05597000
25158.40000000
78,036.90
0.05598000
54304.00000000
132,340.90
0.05599000
46763.60000000
179,104.50
0.05600000
57792.20000000
236,896.70
0.05601000
18378.60000000
255,275.30
0.05602000
38792.10000000
294,067.40
0.05603000
24997.00000000
319,064.40
0.05604000
16788.30000000
335,852.70
0.05605000
15752.10000000
351,604.80
0.05607000
24997.00000000
376,601.80
0.05608000
19905.20000000
396,507.00
0.05609000
25434.60000000
421,941.60
0.05610000
10495.90000000
432,437.50
0.05611000
23602.70000000
456,040.20
0.05612000
7183.20000000
463,223.40
0.05613000
12507.90000000
475,731.30
|
||||||
| 2026-06-15 13:14:01 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667836762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
5667.30000000
5,667.30
0.05589000
19011.60000000
24,678.90
0.05588000
7133.00000000
31,811.90
0.05587000
16729.00000000
48,540.90
0.05586000
17161.90000000
65,702.80
0.05585000
40214.80000000
105,917.60
0.05584000
23955.70000000
129,873.30
0.05583000
24997.00000000
154,870.30
0.05582000
41705.40000000
196,575.70
0.05581000
24997.00000000
221,572.70
0.05580000
4834.00000000
226,406.70
0.05579000
198468.90000000
424,875.60
0.05578000
21077.30000000
445,952.90
0.05577000
36702.40000000
482,655.30
0.05576000
47239.60000000
529,894.90
0.05575000
33967.40000000
563,862.30
0.05574000
1586.20000000
565,448.50
0.05573000
99146.90000000
664,595.40
0.05572000
10561.10000000
675,156.50
0.05571000
44108.20000000
719,264.70
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
5705.40000000
7,291.60
0.05594000
1586.20000000
8,877.80
0.05595000
21630.90000000
30,508.70
0.05596000
47854.80000000
78,363.50
0.05597000
24086.20000000
102,449.70
0.05598000
54304.00000000
156,753.70
0.05599000
46763.60000000
203,517.30
0.05600000
57792.20000000
261,309.50
0.05601000
18378.60000000
279,688.10
0.05602000
38792.10000000
318,480.20
0.05603000
24997.00000000
343,477.20
0.05604000
16788.30000000
360,265.50
0.05605000
15752.10000000
376,017.60
0.05607000
24997.00000000
401,014.60
0.05608000
19905.20000000
420,919.80
0.05609000
25434.60000000
446,354.40
0.05610000
10495.90000000
456,850.30
0.05611000
23602.70000000
480,453.00
0.05612000
7183.20000000
487,636.20
|
||||||
| 2026-06-15 13:14:00 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667836758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
5667.30000000
5,667.30
0.05589000
5133.70000000
10,801.00
0.05588000
11252.20000000
22,053.20
0.05587000
16729.00000000
38,782.20
0.05586000
16804.00000000
55,586.20
0.05585000
40572.70000000
96,158.90
0.05584000
23955.70000000
120,114.60
0.05583000
24997.00000000
145,111.60
0.05582000
41705.40000000
186,817.00
0.05581000
24997.00000000
211,814.00
0.05580000
4834.00000000
216,648.00
0.05579000
198468.90000000
415,116.90
0.05578000
21077.30000000
436,194.20
0.05577000
36702.40000000
472,896.60
0.05576000
47239.60000000
520,136.20
0.05575000
33967.40000000
554,103.60
0.05574000
1586.20000000
555,689.80
0.05573000
99146.90000000
654,836.70
0.05572000
10561.10000000
665,397.80
0.05571000
44108.20000000
709,506.00
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
5705.40000000
7,291.60
0.05594000
1586.20000000
8,877.80
0.05595000
21630.90000000
30,508.70
0.05596000
47854.80000000
78,363.50
0.05597000
24086.20000000
102,449.70
0.05598000
54304.00000000
156,753.70
0.05599000
46763.60000000
203,517.30
0.05600000
57792.20000000
261,309.50
0.05601000
18378.60000000
279,688.10
0.05602000
38792.10000000
318,480.20
0.05603000
24997.00000000
343,477.20
0.05604000
16788.30000000
360,265.50
0.05605000
15752.10000000
376,017.60
0.05607000
24997.00000000
401,014.60
0.05608000
19905.20000000
420,919.80
0.05609000
25434.60000000
446,354.40
0.05610000
10495.90000000
456,850.30
0.05611000
23602.70000000
480,453.00
0.05612000
7183.20000000
487,636.20
|
||||||