SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:07:09 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665968741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
9005.50000000
10,642.30
0.05478000
5763.20000000
16,405.50
0.05477000
18841.10000000
35,246.60
0.05476000
4731.10000000
39,977.70
0.05475000
11245.70000000
51,223.40
0.05474000
46231.80000000
97,455.20
0.05473000
73250.90000000
170,706.10
0.05472000
53862.10000000
224,568.20
0.05471000
16854.60000000
241,422.80
0.05470000
62080.60000000
303,503.40
0.05469000
10771.70000000
314,275.10
0.05468000
38478.70000000
352,753.80
0.05467000
22607.00000000
375,360.80
0.05466000
28648.80000000
404,009.60
0.05465000
10780.80000000
414,790.40
0.05464000
81817.40000000
496,607.80
0.05463000
15395.70000000
512,003.50
0.05462000
38644.30000000
550,647.80
0.05461000
124020.30000000
674,668.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6057.50000000
7,694.30
0.05484000
4963.20000000
12,657.50
0.05485000
39017.70000000
51,675.20
0.05486000
34144.00000000
85,819.20
0.05487000
8379.50000000
94,198.70
0.05488000
16854.60000000
111,053.30
0.05489000
73866.60000000
184,919.90
0.05490000
8926.70000000
193,846.60
0.05491000
38644.30000000
232,490.90
0.05492000
3461.20000000
235,952.10
0.05493000
28648.80000000
264,600.90
0.05494000
8920.10000000
273,521.00
0.05495000
28648.80000000
302,169.80
0.05496000
50035.40000000
352,205.20
0.05497000
58757.70000000
410,962.90
0.05498000
31414.10000000
442,377.00
0.05499000
67744.90000000
510,121.90
0.05500000
25732.70000000
535,854.60
0.05501000
11632.30000000
547,486.90
|
||||||
| 2026-06-13 12:07:07 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665968739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
4441.70000000
6,078.50
0.05478000
5763.20000000
11,841.70
0.05477000
18841.10000000
30,682.80
0.05476000
4731.10000000
35,413.90
0.05475000
11245.70000000
46,659.60
0.05474000
46231.80000000
92,891.40
0.05473000
73250.90000000
166,142.30
0.05472000
53862.10000000
220,004.40
0.05471000
16854.60000000
236,859.00
0.05470000
62080.60000000
298,939.60
0.05469000
10771.70000000
309,711.30
0.05468000
38478.70000000
348,190.00
0.05467000
22607.00000000
370,797.00
0.05466000
28648.80000000
399,445.80
0.05465000
10780.80000000
410,226.60
0.05464000
81817.40000000
492,044.00
0.05463000
15395.70000000
507,439.70
0.05462000
38644.30000000
546,084.00
0.05461000
124020.30000000
670,104.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6057.50000000
7,694.30
0.05484000
4963.20000000
12,657.50
0.05485000
34458.70000000
47,116.20
0.05486000
34144.00000000
81,260.20
0.05487000
8379.50000000
89,639.70
0.05488000
16854.60000000
106,494.30
0.05489000
73866.60000000
180,360.90
0.05490000
8926.70000000
189,287.60
0.05491000
38644.30000000
227,931.90
0.05492000
3461.20000000
231,393.10
0.05493000
28648.80000000
260,041.90
0.05494000
8920.10000000
268,962.00
0.05495000
28648.80000000
297,610.80
0.05496000
50035.40000000
347,646.20
0.05497000
58757.70000000
406,403.90
0.05498000
31414.10000000
437,818.00
0.05499000
67744.90000000
505,562.90
0.05500000
25732.70000000
531,295.60
0.05501000
11632.30000000
542,927.90
|
||||||
| 2026-06-13 12:07:06 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665968721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
4963.20000000
6,600.00
0.05477000
19641.10000000
26,241.10
0.05476000
6057.80000000
32,298.90
0.05475000
11245.70000000
43,544.60
0.05474000
46231.80000000
89,776.40
0.05473000
24158.50000000
113,934.90
0.05472000
53862.10000000
167,797.00
0.05471000
65964.70000000
233,761.70
0.05470000
62080.60000000
295,842.30
0.05469000
10771.70000000
306,614.00
0.05468000
38478.70000000
345,092.70
0.05467000
22607.00000000
367,699.70
0.05466000
28648.80000000
396,348.50
0.05465000
10780.80000000
407,129.30
0.05464000
81817.40000000
488,946.70
0.05463000
15395.70000000
504,342.40
0.05462000
38644.30000000
542,986.70
0.05461000
124020.30000000
667,007.00
0.05460000
28648.80000000
695,655.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
1636.80000000
3,273.60
0.05483000
1094.30000000
4,367.90
0.05484000
1636.80000000
6,004.70
0.05485000
34458.70000000
40,463.40
0.05486000
41752.90000000
82,216.30
0.05487000
38379.50000000
120,595.80
0.05488000
16854.60000000
137,450.40
0.05489000
43866.60000000
181,317.00
0.05490000
8926.70000000
190,243.70
0.05491000
38644.30000000
228,888.00
0.05492000
3461.20000000
232,349.20
0.05493000
28648.80000000
260,998.00
0.05494000
8920.10000000
269,918.10
0.05495000
28648.80000000
298,566.90
0.05496000
50035.40000000
348,602.30
0.05497000
58757.70000000
407,360.00
0.05498000
31414.10000000
438,774.10
0.05499000
67744.90000000
506,519.00
0.05500000
25732.70000000
532,251.70
|
||||||
| 2026-06-13 12:07:05 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665968694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
10329.40000000
11,966.20
0.05475000
12340.20000000
24,306.40
0.05474000
19219.80000000
43,526.20
0.05473000
24158.50000000
67,684.70
0.05472000
53862.10000000
121,546.80
0.05471000
65964.70000000
187,511.50
0.05470000
62080.60000000
249,592.10
0.05469000
10771.70000000
260,363.80
0.05468000
38478.70000000
298,842.50
0.05467000
22607.00000000
321,449.50
0.05466000
28648.80000000
350,098.30
0.05465000
10780.80000000
360,879.10
0.05464000
81817.40000000
442,696.50
0.05463000
15395.70000000
458,092.20
0.05462000
38644.30000000
496,736.50
0.05461000
61520.30000000
558,256.80
0.05460000
91148.80000000
649,405.60
0.05459000
21402.70000000
670,808.30
0.05458000
52973.70000000
723,782.00
Asks (20 levels)
Price
Qty
Total
0.05480000
3152.00000000
3,152.00
0.05481000
28836.60000000
31,988.60
0.05482000
10031.90000000
42,020.50
0.05483000
4560.80000000
46,581.30
0.05484000
1636.80000000
48,218.10
0.05485000
34458.70000000
82,676.80
0.05486000
41752.90000000
124,429.70
0.05487000
38379.50000000
162,809.20
0.05488000
16854.60000000
179,663.80
0.05489000
43866.60000000
223,530.40
0.05490000
8926.70000000
232,457.10
0.05491000
38644.30000000
271,101.40
0.05492000
3461.20000000
274,562.60
0.05493000
28648.80000000
303,211.40
0.05494000
8920.10000000
312,131.50
0.05495000
28648.80000000
340,780.30
0.05496000
50035.40000000
390,815.70
0.05497000
58757.70000000
449,573.40
0.05498000
31414.10000000
480,987.50
0.05499000
67744.90000000
548,732.40
|
||||||
| 2026-06-13 12:07:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665968693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
10329.40000000
11,966.20
0.05475000
12340.20000000
24,306.40
0.05474000
19219.80000000
43,526.20
0.05473000
24158.50000000
67,684.70
0.05472000
53862.10000000
121,546.80
0.05471000
65964.70000000
187,511.50
0.05470000
62080.60000000
249,592.10
0.05469000
10771.70000000
260,363.80
0.05468000
38478.70000000
298,842.50
0.05467000
22607.00000000
321,449.50
0.05466000
28648.80000000
350,098.30
0.05465000
10780.80000000
360,879.10
0.05464000
81817.40000000
442,696.50
0.05463000
15395.70000000
458,092.20
0.05462000
38644.30000000
496,736.50
0.05461000
61520.30000000
558,256.80
0.05460000
91148.80000000
649,405.60
0.05459000
21402.70000000
670,808.30
0.05458000
52973.70000000
723,782.00
Asks (20 levels)
Price
Qty
Total
0.05480000
3152.00000000
3,152.00
0.05481000
28836.60000000
31,988.60
0.05482000
10031.90000000
42,020.50
0.05483000
4560.80000000
46,581.30
0.05484000
1636.80000000
48,218.10
0.05485000
34458.70000000
82,676.80
0.05486000
41752.90000000
124,429.70
0.05487000
38379.50000000
162,809.20
0.05488000
16854.60000000
179,663.80
0.05489000
43866.60000000
223,530.40
0.05490000
8926.70000000
232,457.10
0.05491000
38644.30000000
271,101.40
0.05492000
3461.20000000
274,562.60
0.05493000
28648.80000000
303,211.40
0.05494000
8920.10000000
312,131.50
0.05495000
28648.80000000
340,780.30
0.05496000
50035.40000000
390,815.70
0.05497000
58757.70000000
449,573.40
0.05498000
31414.10000000
480,987.50
0.05499000
67744.90000000
548,732.40
|
||||||
| 2026-06-13 12:07:02 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665968691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
10329.40000000
11,966.20
0.05475000
12340.20000000
24,306.40
0.05474000
19219.80000000
43,526.20
0.05473000
24158.50000000
67,684.70
0.05472000
53862.10000000
121,546.80
0.05471000
65964.70000000
187,511.50
0.05470000
62080.60000000
249,592.10
0.05469000
10771.70000000
260,363.80
0.05468000
38478.70000000
298,842.50
0.05467000
22607.00000000
321,449.50
0.05466000
28648.80000000
350,098.30
0.05465000
10780.80000000
360,879.10
0.05464000
81817.40000000
442,696.50
0.05463000
15395.70000000
458,092.20
0.05462000
38644.30000000
496,736.50
0.05461000
61520.30000000
558,256.80
0.05460000
91148.80000000
649,405.60
0.05459000
21402.70000000
670,808.30
0.05458000
52973.70000000
723,782.00
Asks (20 levels)
Price
Qty
Total
0.05480000
3326.70000000
3,326.70
0.05481000
28836.60000000
32,163.30
0.05482000
10031.90000000
42,195.20
0.05483000
4560.80000000
46,756.00
0.05484000
1636.80000000
48,392.80
0.05485000
34458.70000000
82,851.50
0.05486000
41752.90000000
124,604.40
0.05487000
38379.50000000
162,983.90
0.05488000
16854.60000000
179,838.50
0.05489000
43866.60000000
223,705.10
0.05490000
8926.70000000
232,631.80
0.05491000
38644.30000000
271,276.10
0.05492000
3461.20000000
274,737.30
0.05493000
28648.80000000
303,386.10
0.05494000
8920.10000000
312,306.20
0.05495000
28648.80000000
340,955.00
0.05496000
50035.40000000
390,990.40
0.05497000
58757.70000000
449,748.10
0.05498000
31414.10000000
481,162.20
0.05499000
67744.90000000
548,907.10
|
||||||
| 2026-06-13 12:07:01 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665968685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
5763.50000000
7,400.30
0.05475000
11245.70000000
18,646.00
0.05474000
20314.50000000
38,960.50
0.05473000
24158.50000000
63,119.00
0.05472000
53862.10000000
116,981.10
0.05471000
65964.70000000
182,945.80
0.05470000
62080.60000000
245,026.40
0.05469000
10771.70000000
255,798.10
0.05468000
38478.70000000
294,276.80
0.05467000
22607.00000000
316,883.80
0.05466000
28648.80000000
345,532.60
0.05465000
10780.80000000
356,313.40
0.05464000
81817.40000000
438,130.80
0.05463000
15395.70000000
453,526.50
0.05462000
38644.30000000
492,170.80
0.05461000
61520.30000000
553,691.10
0.05460000
91148.80000000
644,839.90
0.05459000
21402.70000000
666,242.60
0.05458000
52973.70000000
719,216.30
Asks (20 levels)
Price
Qty
Total
0.05480000
3326.70000000
3,326.70
0.05481000
29931.30000000
33,258.00
0.05482000
8937.40000000
42,195.40
0.05484000
1636.80000000
43,832.20
0.05485000
34458.70000000
78,290.90
0.05486000
41752.90000000
120,043.80
0.05487000
38379.50000000
158,423.30
0.05488000
16854.60000000
175,277.90
0.05489000
43866.60000000
219,144.50
0.05490000
8926.70000000
228,071.20
0.05491000
38644.30000000
266,715.50
0.05492000
3461.20000000
270,176.70
0.05493000
28648.80000000
298,825.50
0.05494000
8920.10000000
307,745.60
0.05495000
28648.80000000
336,394.40
0.05496000
50035.40000000
386,429.80
0.05497000
58757.70000000
445,187.50
0.05498000
31414.10000000
476,601.60
0.05499000
67744.90000000
544,346.50
0.05500000
25732.70000000
570,079.20
|
||||||
| 2026-06-13 12:06:58 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665968684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
5763.50000000
7,400.30
0.05475000
9245.70000000
16,646.00
0.05474000
20314.50000000
36,960.50
0.05473000
24158.50000000
61,119.00
0.05472000
53862.10000000
114,981.10
0.05471000
65964.70000000
180,945.80
0.05470000
62080.60000000
243,026.40
0.05469000
10771.70000000
253,798.10
0.05468000
38478.70000000
292,276.80
0.05467000
22607.00000000
314,883.80
0.05466000
28648.80000000
343,532.60
0.05465000
10780.80000000
354,313.40
0.05464000
81817.40000000
436,130.80
0.05463000
15395.70000000
451,526.50
0.05462000
38644.30000000
490,170.80
0.05461000
61520.30000000
551,691.10
0.05460000
91148.80000000
642,839.90
0.05459000
21402.70000000
664,242.60
0.05458000
52973.70000000
717,216.30
Asks (20 levels)
Price
Qty
Total
0.05480000
3326.70000000
3,326.70
0.05481000
29931.30000000
33,258.00
0.05482000
8937.40000000
42,195.40
0.05484000
1636.80000000
43,832.20
0.05485000
34458.70000000
78,290.90
0.05486000
41752.90000000
120,043.80
0.05487000
38379.50000000
158,423.30
0.05488000
16854.60000000
175,277.90
0.05489000
43866.60000000
219,144.50
0.05490000
8926.70000000
228,071.20
0.05491000
38644.30000000
266,715.50
0.05492000
3461.20000000
270,176.70
0.05493000
28648.80000000
298,825.50
0.05494000
8920.10000000
307,745.60
0.05495000
28648.80000000
336,394.40
0.05496000
50035.40000000
386,429.80
0.05497000
58757.70000000
445,187.50
0.05498000
31414.10000000
476,601.60
0.05499000
67744.90000000
544,346.50
0.05500000
25732.70000000
570,079.20
|
||||||
| 2026-06-13 12:06:57 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665968682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
4963.50000000
6,600.30
0.05475000
10045.70000000
16,646.00
0.05474000
20314.50000000
36,960.50
0.05473000
24158.50000000
61,119.00
0.05472000
53862.10000000
114,981.10
0.05471000
65964.70000000
180,945.80
0.05470000
62080.60000000
243,026.40
0.05469000
10771.70000000
253,798.10
0.05468000
38478.70000000
292,276.80
0.05467000
22607.00000000
314,883.80
0.05466000
28648.80000000
343,532.60
0.05465000
10780.80000000
354,313.40
0.05464000
81817.40000000
436,130.80
0.05463000
15395.70000000
451,526.50
0.05462000
38644.30000000
490,170.80
0.05461000
61520.30000000
551,691.10
0.05460000
91148.80000000
642,839.90
0.05459000
21402.70000000
664,242.60
0.05458000
52973.70000000
717,216.30
Asks (20 levels)
Price
Qty
Total
0.05480000
3326.70000000
3,326.70
0.05481000
29931.30000000
33,258.00
0.05482000
8937.40000000
42,195.40
0.05484000
1636.80000000
43,832.20
0.05485000
34458.70000000
78,290.90
0.05486000
41752.90000000
120,043.80
0.05487000
38379.50000000
158,423.30
0.05488000
16854.60000000
175,277.90
0.05489000
43866.60000000
219,144.50
0.05490000
8926.70000000
228,071.20
0.05491000
38644.30000000
266,715.50
0.05492000
3461.20000000
270,176.70
0.05493000
28648.80000000
298,825.50
0.05494000
8920.10000000
307,745.60
0.05495000
28648.80000000
336,394.40
0.05496000
50035.40000000
386,429.80
0.05497000
58757.70000000
445,187.50
0.05498000
31414.10000000
476,601.60
0.05499000
67744.90000000
544,346.50
0.05500000
25732.70000000
570,079.20
|
||||||
| 2026-06-13 12:06:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665968679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
4963.50000000
6,600.30
0.05475000
10045.70000000
16,646.00
0.05474000
20314.50000000
36,960.50
0.05473000
24158.50000000
61,119.00
0.05472000
53862.10000000
114,981.10
0.05471000
65964.70000000
180,945.80
0.05470000
62080.60000000
243,026.40
0.05469000
10771.70000000
253,798.10
0.05468000
32048.80000000
285,846.90
0.05467000
22607.00000000
308,453.90
0.05466000
28648.80000000
337,102.70
0.05465000
10780.80000000
347,883.50
0.05464000
81817.40000000
429,700.90
0.05463000
15395.70000000
445,096.60
0.05462000
38644.30000000
483,740.90
0.05461000
61520.30000000
545,261.20
0.05460000
91148.80000000
636,410.00
0.05459000
21402.70000000
657,812.70
0.05458000
52973.70000000
710,786.40
Asks (20 levels)
Price
Qty
Total
0.05480000
3326.70000000
3,326.70
0.05481000
16053.40000000
19,380.10
0.05482000
8937.40000000
28,317.50
0.05484000
1636.80000000
29,954.30
0.05485000
34458.70000000
64,413.00
0.05486000
41752.90000000
106,165.90
0.05487000
38379.50000000
144,545.40
0.05488000
16854.60000000
161,400.00
0.05489000
43866.60000000
205,266.60
0.05490000
8926.70000000
214,193.30
0.05491000
38644.30000000
252,837.60
0.05492000
3461.20000000
256,298.80
0.05493000
28648.80000000
284,947.60
0.05494000
8920.10000000
293,867.70
0.05495000
28648.80000000
322,516.50
0.05496000
50035.40000000
372,551.90
0.05497000
58757.70000000
431,309.60
0.05498000
31414.10000000
462,723.70
0.05499000
67744.90000000
530,468.60
0.05500000
25732.70000000
556,201.30
|
||||||
| 2026-06-13 12:06:55 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665968676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
5763.50000000
7,400.30
0.05475000
9245.70000000
16,646.00
0.05474000
18314.50000000
34,960.50
0.05473000
24158.50000000
59,119.00
0.05472000
53862.10000000
112,981.10
0.05471000
65964.70000000
178,945.80
0.05470000
62080.60000000
241,026.40
0.05469000
10771.70000000
251,798.10
0.05468000
32048.80000000
283,846.90
0.05467000
22607.00000000
306,453.90
0.05466000
28648.80000000
335,102.70
0.05465000
10780.80000000
345,883.50
0.05464000
81817.40000000
427,700.90
0.05463000
15395.70000000
443,096.60
0.05462000
38644.30000000
481,740.90
0.05461000
61520.30000000
543,261.20
0.05460000
91148.80000000
634,410.00
0.05459000
21402.70000000
655,812.70
0.05458000
52973.70000000
708,786.40
Asks (20 levels)
Price
Qty
Total
0.05480000
3326.70000000
3,326.70
0.05481000
16053.40000000
19,380.10
0.05482000
8937.40000000
28,317.50
0.05484000
1636.80000000
29,954.30
0.05485000
34458.70000000
64,413.00
0.05486000
41752.90000000
106,165.90
0.05487000
38379.50000000
144,545.40
0.05488000
16854.60000000
161,400.00
0.05489000
43866.60000000
205,266.60
0.05490000
8926.70000000
214,193.30
0.05491000
38644.30000000
252,837.60
0.05492000
3461.20000000
256,298.80
0.05493000
28648.80000000
284,947.60
0.05494000
8920.10000000
293,867.70
0.05495000
28648.80000000
322,516.50
0.05496000
50035.40000000
372,551.90
0.05497000
58757.70000000
431,309.60
0.05498000
31414.10000000
462,723.70
0.05499000
67744.90000000
530,468.60
0.05500000
25732.70000000
556,201.30
|
||||||
| 2026-06-13 12:06:54 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665968672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
4963.50000000
6,600.30
0.05475000
10045.70000000
16,646.00
0.05474000
18314.50000000
34,960.50
0.05473000
24158.50000000
59,119.00
0.05472000
53862.10000000
112,981.10
0.05471000
65964.70000000
178,945.80
0.05470000
62080.60000000
241,026.40
0.05469000
10771.70000000
251,798.10
0.05468000
32048.80000000
283,846.90
0.05467000
22607.00000000
306,453.90
0.05466000
28648.80000000
335,102.70
0.05465000
10780.80000000
345,883.50
0.05464000
81817.40000000
427,700.90
0.05463000
15395.70000000
443,096.60
0.05462000
38644.30000000
481,740.90
0.05461000
63156.80000000
544,897.70
0.05460000
91148.80000000
636,046.50
0.05459000
21402.70000000
657,449.20
0.05458000
52973.70000000
710,422.90
Asks (20 levels)
Price
Qty
Total
0.05480000
3326.70000000
3,326.70
0.05481000
16053.40000000
19,380.10
0.05482000
8937.40000000
28,317.50
0.05484000
1636.80000000
29,954.30
0.05485000
34458.70000000
64,413.00
0.05486000
41752.90000000
106,165.90
0.05487000
38379.50000000
144,545.40
0.05488000
16854.60000000
161,400.00
0.05489000
43866.60000000
205,266.60
0.05490000
8926.70000000
214,193.30
0.05491000
38644.30000000
252,837.60
0.05492000
3461.20000000
256,298.80
0.05493000
28648.80000000
284,947.60
0.05494000
8920.10000000
293,867.70
0.05495000
28648.80000000
322,516.50
0.05496000
50035.40000000
372,551.90
0.05497000
58757.70000000
431,309.60
0.05498000
31414.10000000
462,723.70
0.05499000
67744.90000000
530,468.60
0.05500000
25732.70000000
556,201.30
|
||||||
| 2026-06-13 12:06:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665968632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
10328.20000000
11,965.00
0.05476000
1636.80000000
13,601.80
0.05475000
38257.70000000
51,859.50
0.05474000
20314.50000000
72,174.00
0.05473000
73250.40000000
145,424.40
0.05472000
83862.10000000
229,286.50
0.05471000
16854.60000000
246,141.10
0.05470000
32080.60000000
278,221.70
0.05469000
10771.70000000
288,993.40
0.05468000
32048.80000000
321,042.20
0.05467000
22607.00000000
343,649.20
0.05466000
28648.80000000
372,298.00
0.05465000
10780.80000000
383,078.80
0.05464000
81817.40000000
464,896.20
0.05463000
15395.70000000
480,291.90
0.05462000
38644.30000000
518,936.20
0.05461000
63156.80000000
582,093.00
0.05460000
91148.80000000
673,241.80
0.05459000
21402.70000000
694,644.50
Asks (20 levels)
Price
Qty
Total
0.05481000
6057.90000000
6,057.90
0.05482000
3973.70000000
10,031.60
0.05483000
18087.90000000
28,119.50
0.05484000
6197.00000000
34,316.50
0.05485000
34458.70000000
68,775.20
0.05486000
34144.00000000
102,919.20
0.05487000
38379.50000000
141,298.70
0.05488000
16854.60000000
158,153.30
0.05489000
43866.60000000
202,019.90
0.05490000
8926.70000000
210,946.60
0.05491000
38644.30000000
249,590.90
0.05492000
3461.20000000
253,052.10
0.05493000
28648.80000000
281,700.90
0.05494000
8920.10000000
290,621.00
0.05495000
28648.80000000
319,269.80
0.05496000
50035.40000000
369,305.20
0.05497000
58757.70000000
428,062.90
0.05498000
31414.10000000
459,477.00
0.05499000
67744.90000000
527,221.90
0.05500000
25732.70000000
552,954.60
|
||||||
| 2026-06-13 12:06:49 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665968624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
10328.20000000
11,965.00
0.05476000
1636.80000000
13,601.80
0.05475000
39352.20000000
52,954.00
0.05474000
19219.80000000
72,173.80
0.05473000
73250.40000000
145,424.20
0.05472000
83862.10000000
229,286.30
0.05471000
16854.60000000
246,140.90
0.05470000
32080.60000000
278,221.50
0.05469000
10771.70000000
288,993.20
0.05468000
32048.80000000
321,042.00
0.05467000
22607.00000000
343,649.00
0.05466000
28648.80000000
372,297.80
0.05465000
10780.80000000
383,078.60
0.05464000
81817.40000000
464,896.00
0.05463000
15395.70000000
480,291.70
0.05462000
38644.30000000
518,936.00
0.05461000
63156.80000000
582,092.80
0.05460000
91148.80000000
673,241.60
0.05459000
21402.70000000
694,644.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5068.20000000
6,705.00
0.05483000
18087.90000000
24,792.90
0.05484000
6197.00000000
30,989.90
0.05485000
34458.70000000
65,448.60
0.05486000
34144.00000000
99,592.60
0.05487000
38379.50000000
137,972.10
0.05488000
16854.60000000
154,826.70
0.05489000
43866.60000000
198,693.30
0.05490000
8926.70000000
207,620.00
0.05491000
38644.30000000
246,264.30
0.05492000
3461.20000000
249,725.50
0.05493000
28648.80000000
278,374.30
0.05494000
8920.10000000
287,294.40
0.05495000
28648.80000000
315,943.20
0.05496000
50035.40000000
365,978.60
0.05497000
58757.70000000
424,736.30
0.05498000
31414.10000000
456,150.40
0.05499000
67744.90000000
523,895.30
0.05500000
25732.70000000
549,628.00
|
||||||
| 2026-06-13 12:06:44 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665968622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
10328.20000000
11,965.00
0.05476000
1636.80000000
13,601.80
0.05475000
39352.20000000
52,954.00
0.05474000
19219.80000000
72,173.80
0.05473000
73250.40000000
145,424.20
0.05472000
83862.10000000
229,286.30
0.05471000
16854.60000000
246,140.90
0.05470000
32080.60000000
278,221.50
0.05469000
10771.70000000
288,993.20
0.05468000
32048.80000000
321,042.00
0.05467000
22607.00000000
343,649.00
0.05466000
28648.80000000
372,297.80
0.05465000
10780.80000000
383,078.60
0.05464000
81817.40000000
464,896.00
0.05463000
15395.70000000
480,291.70
0.05462000
38644.30000000
518,936.00
0.05461000
63156.80000000
582,092.80
0.05460000
91148.80000000
673,241.60
0.05459000
21402.70000000
694,644.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5068.20000000
6,705.00
0.05483000
18087.90000000
24,792.90
0.05484000
6197.00000000
30,989.90
0.05485000
34094.00000000
65,083.90
0.05486000
34508.70000000
99,592.60
0.05487000
38379.50000000
137,972.10
0.05488000
16854.60000000
154,826.70
0.05489000
43866.60000000
198,693.30
0.05490000
8926.70000000
207,620.00
0.05491000
38644.30000000
246,264.30
0.05492000
3461.20000000
249,725.50
0.05493000
28648.80000000
278,374.30
0.05494000
8920.10000000
287,294.40
0.05495000
28648.80000000
315,943.20
0.05496000
50035.40000000
365,978.60
0.05497000
58757.70000000
424,736.30
0.05498000
31414.10000000
456,150.40
0.05499000
67744.90000000
523,895.30
0.05500000
25732.70000000
549,628.00
|
||||||
| 2026-06-13 12:06:43 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665968614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
10328.20000000
11,965.00
0.05476000
4963.80000000
16,928.80
0.05475000
39352.20000000
56,281.00
0.05474000
19219.80000000
75,500.80
0.05473000
58032.60000000
133,533.40
0.05472000
83862.10000000
217,395.50
0.05471000
16854.60000000
234,250.10
0.05470000
32080.60000000
266,330.70
0.05469000
10771.70000000
277,102.40
0.05468000
32048.80000000
309,151.20
0.05467000
22607.00000000
331,758.20
0.05466000
28648.80000000
360,407.00
0.05465000
10780.80000000
371,187.80
0.05464000
81817.40000000
453,005.20
0.05463000
17031.60000000
470,036.80
0.05462000
38644.30000000
508,681.10
0.05461000
61520.30000000
570,201.40
0.05460000
91148.80000000
661,350.20
0.05459000
21402.70000000
682,752.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5068.20000000
6,705.00
0.05483000
18087.90000000
24,792.90
0.05484000
6197.00000000
30,989.90
0.05485000
34094.00000000
65,083.90
0.05486000
34144.00000000
99,227.90
0.05487000
38379.50000000
137,607.40
0.05488000
16854.60000000
154,462.00
0.05489000
43866.60000000
198,328.60
0.05490000
8926.70000000
207,255.30
0.05491000
38644.30000000
245,899.60
0.05492000
3461.20000000
249,360.80
0.05493000
28648.80000000
278,009.60
0.05494000
8920.10000000
286,929.70
0.05495000
28648.80000000
315,578.50
0.05496000
50035.40000000
365,613.90
0.05497000
58757.70000000
424,371.60
0.05498000
31414.10000000
455,785.70
0.05499000
67744.90000000
523,530.60
0.05500000
25732.70000000
549,263.30
|
||||||
| 2026-06-13 12:06:40 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665968606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
10328.20000000
11,965.00
0.05476000
4963.80000000
16,928.80
0.05475000
39352.20000000
56,281.00
0.05474000
19219.80000000
75,500.80
0.05473000
58032.60000000
133,533.40
0.05472000
83862.10000000
217,395.50
0.05471000
1636.80000000
219,032.30
0.05470000
32080.60000000
251,112.90
0.05469000
10771.70000000
261,884.60
0.05468000
32048.80000000
293,933.40
0.05467000
22607.00000000
316,540.40
0.05466000
28648.80000000
345,189.20
0.05465000
10780.80000000
355,970.00
0.05464000
81817.40000000
437,787.40
0.05463000
15395.70000000
453,183.10
0.05462000
38644.30000000
491,827.40
0.05461000
63156.80000000
554,984.20
0.05460000
91148.80000000
646,133.00
0.05459000
21402.70000000
667,535.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5068.20000000
6,705.00
0.05483000
18087.90000000
24,792.90
0.05484000
6197.00000000
30,989.90
0.05485000
11267.30000000
42,257.20
0.05486000
18926.20000000
61,183.40
0.05487000
45988.40000000
107,171.80
0.05488000
17219.30000000
124,391.10
0.05489000
43866.60000000
168,257.70
0.05490000
8926.70000000
177,184.40
0.05491000
53862.10000000
231,046.50
0.05492000
3461.20000000
234,507.70
0.05493000
28648.80000000
263,156.50
0.05494000
8920.10000000
272,076.60
0.05495000
28648.80000000
300,725.40
0.05496000
50035.40000000
350,760.80
0.05497000
58757.70000000
409,518.50
0.05498000
31414.10000000
440,932.60
0.05499000
67744.90000000
508,677.50
0.05500000
25732.70000000
534,410.20
|
||||||
| 2026-06-13 12:06:39 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665968605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
10328.20000000
11,965.00
0.05476000
4963.80000000
16,928.80
0.05475000
39352.20000000
56,281.00
0.05474000
19219.80000000
75,500.80
0.05473000
58032.60000000
133,533.40
0.05472000
83862.10000000
217,395.50
0.05471000
1636.80000000
219,032.30
0.05470000
32080.60000000
251,112.90
0.05469000
10771.70000000
261,884.60
0.05468000
32048.80000000
293,933.40
0.05467000
22607.00000000
316,540.40
0.05466000
28648.80000000
345,189.20
0.05465000
10780.80000000
355,970.00
0.05464000
81817.40000000
437,787.40
0.05463000
15395.70000000
453,183.10
0.05462000
38644.30000000
491,827.40
0.05461000
63156.80000000
554,984.20
0.05460000
91148.80000000
646,133.00
0.05459000
21402.70000000
667,535.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5068.20000000
6,705.00
0.05483000
18087.90000000
24,792.90
0.05484000
6197.00000000
30,989.90
0.05485000
11267.30000000
42,257.20
0.05486000
18926.20000000
61,183.40
0.05487000
45988.40000000
107,171.80
0.05488000
17219.30000000
124,391.10
0.05489000
43866.60000000
168,257.70
0.05490000
8926.70000000
177,184.40
0.05491000
53862.10000000
231,046.50
0.05492000
3461.20000000
234,507.70
0.05493000
28648.80000000
263,156.50
0.05494000
8920.10000000
272,076.60
0.05495000
28648.80000000
300,725.40
0.05496000
50035.40000000
350,760.80
0.05497000
58757.70000000
409,518.50
0.05498000
31414.10000000
440,932.60
0.05499000
67744.90000000
508,677.50
0.05500000
25732.70000000
534,410.20
|
||||||
| 2026-06-13 12:06:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665968596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
1636.80000000
3,273.60
0.05477000
10328.20000000
13,601.80
0.05476000
23952.10000000
37,553.90
0.05475000
39352.20000000
76,906.10
0.05474000
19219.80000000
96,125.90
0.05473000
8940.70000000
105,066.60
0.05472000
83862.10000000
188,928.70
0.05471000
1636.80000000
190,565.50
0.05470000
32080.60000000
222,646.10
0.05469000
10771.70000000
233,417.80
0.05468000
32048.80000000
265,466.60
0.05467000
22607.00000000
288,073.60
0.05466000
28648.80000000
316,722.40
0.05465000
10780.80000000
327,503.20
0.05464000
81817.40000000
409,320.60
0.05463000
15395.70000000
424,716.30
0.05462000
38644.30000000
463,360.60
0.05461000
63156.80000000
526,517.40
0.05460000
91148.80000000
617,666.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5068.20000000
6,705.00
0.05483000
18087.90000000
24,792.90
0.05484000
6197.00000000
30,989.90
0.05485000
11267.30000000
42,257.20
0.05486000
18926.20000000
61,183.40
0.05487000
45988.40000000
107,171.80
0.05488000
17219.30000000
124,391.10
0.05489000
43866.60000000
168,257.70
0.05490000
8926.70000000
177,184.40
0.05491000
53862.10000000
231,046.50
0.05492000
3461.20000000
234,507.70
0.05493000
28648.80000000
263,156.50
0.05494000
8920.10000000
272,076.60
0.05495000
28648.80000000
300,725.40
0.05496000
50035.40000000
350,760.80
0.05497000
58757.70000000
409,518.50
0.05498000
31414.10000000
440,932.60
0.05499000
67744.90000000
508,677.50
0.05500000
25732.70000000
534,410.20
|
||||||
| 2026-06-13 12:06:37 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665968578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
2436.80000000
4,073.60
0.05476000
23952.10000000
28,025.70
0.05475000
30648.80000000
58,674.50
0.05474000
19949.30000000
78,623.80
0.05473000
8940.70000000
87,564.50
0.05472000
83862.10000000
171,426.60
0.05471000
1636.80000000
173,063.40
0.05470000
32080.60000000
205,144.00
0.05469000
10771.70000000
215,915.70
0.05468000
32048.80000000
247,964.50
0.05467000
22607.00000000
270,571.50
0.05466000
28648.80000000
299,220.30
0.05465000
10780.80000000
310,001.10
0.05464000
81817.40000000
391,818.50
0.05463000
15395.70000000
407,214.20
0.05462000
38644.30000000
445,858.50
0.05461000
61520.30000000
507,378.80
0.05460000
91148.80000000
598,527.60
0.05459000
23039.80000000
621,567.40
Asks (20 levels)
Price
Qty
Total
0.05481000
4426.50000000
4,426.50
0.05482000
3973.70000000
8,400.20
0.05483000
18087.90000000
26,488.10
0.05484000
1636.80000000
28,124.90
0.05485000
11267.30000000
39,392.20
0.05486000
18926.20000000
58,318.40
0.05487000
45988.40000000
104,306.80
0.05488000
16854.60000000
121,161.40
0.05489000
44231.00000000
165,392.40
0.05490000
8926.70000000
174,319.10
0.05491000
53862.10000000
228,181.20
0.05492000
3461.20000000
231,642.40
0.05493000
28648.80000000
260,291.20
0.05494000
8920.10000000
269,211.30
0.05495000
28648.80000000
297,860.10
0.05496000
50035.40000000
347,895.50
0.05497000
58757.70000000
406,653.20
0.05498000
31414.10000000
438,067.30
0.05499000
67744.90000000
505,812.20
0.05500000
25732.70000000
531,544.90
|
||||||
| 2026-06-13 12:06:36 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665968555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
2436.80000000
4,073.60
0.05476000
24463.50000000
28,537.10
0.05475000
31743.30000000
60,280.40
0.05474000
16854.60000000
77,135.00
0.05473000
8940.70000000
86,075.70
0.05472000
83862.10000000
169,937.80
0.05471000
129282.00000000
299,219.80
0.05470000
32080.60000000
331,300.40
0.05469000
10771.70000000
342,072.10
0.05468000
32048.80000000
374,120.90
0.05467000
22607.00000000
396,727.90
0.05466000
28648.80000000
425,376.70
0.05465000
10780.80000000
436,157.50
0.05464000
81817.40000000
517,974.90
0.05463000
15395.70000000
533,370.60
0.05462000
38644.30000000
572,014.90
0.05461000
63156.80000000
635,171.70
0.05460000
91148.80000000
726,320.50
0.05459000
21402.70000000
747,723.20
Asks (20 levels)
Price
Qty
Total
0.05481000
3331.80000000
3,331.80
0.05482000
5068.20000000
8,400.00
0.05483000
18087.90000000
26,487.90
0.05484000
1636.80000000
28,124.70
0.05485000
1636.80000000
29,761.50
0.05486000
18926.20000000
48,687.70
0.05487000
26467.90000000
75,155.60
0.05488000
16854.60000000
92,010.20
0.05489000
44231.00000000
136,241.20
0.05490000
38926.70000000
175,167.90
0.05491000
53862.10000000
229,030.00
0.05492000
3461.20000000
232,491.20
0.05493000
28648.80000000
261,140.00
0.05494000
8920.10000000
270,060.10
0.05495000
28648.80000000
298,708.90
0.05496000
50035.40000000
348,744.30
0.05497000
58757.70000000
407,502.00
0.05498000
31414.10000000
438,916.10
0.05499000
67744.90000000
506,661.00
0.05500000
25732.70000000
532,393.70
|
||||||
| 2026-06-13 12:06:35 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665968474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5349.70000000
5,349.70
0.05478000
5341.50000000
10,691.20
0.05477000
38659.50000000
49,350.70
0.05476000
51713.40000000
101,064.10
0.05475000
30648.80000000
131,712.90
0.05474000
46854.60000000
178,567.50
0.05473000
10765.80000000
189,333.30
0.05472000
53862.10000000
243,195.40
0.05471000
1636.80000000
244,832.20
0.05470000
41223.30000000
286,055.50
0.05469000
10771.70000000
296,827.20
0.05468000
32048.80000000
328,876.00
0.05467000
22607.00000000
351,483.00
0.05466000
28648.80000000
380,131.80
0.05465000
10780.80000000
390,912.60
0.05464000
81817.40000000
472,730.00
0.05463000
77895.70000000
550,625.70
0.05462000
38644.30000000
589,270.00
0.05461000
61520.30000000
650,790.30
0.05460000
28648.80000000
679,439.10
Asks (20 levels)
Price
Qty
Total
0.05483000
4210.00000000
4,210.00
0.05484000
5736.30000000
9,946.30
0.05485000
18187.90000000
28,134.20
0.05486000
18926.20000000
47,060.40
0.05487000
33603.10000000
80,663.50
0.05488000
16854.60000000
97,518.10
0.05489000
17219.00000000
114,737.10
0.05490000
38926.70000000
153,663.80
0.05491000
53862.10000000
207,525.90
0.05492000
18679.00000000
226,204.90
0.05493000
28648.80000000
254,853.70
0.05494000
8920.10000000
263,773.80
0.05495000
28648.80000000
292,422.60
0.05496000
40934.90000000
333,357.50
0.05497000
58757.70000000
392,115.20
0.05498000
31414.10000000
423,529.30
0.05499000
67744.90000000
491,274.20
0.05500000
25732.70000000
517,006.90
0.05501000
11632.30000000
528,639.20
0.05502000
8910.10000000
537,549.30
|
||||||
| 2026-06-13 12:06:34 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665968386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
4521.50000000
4,521.50
0.05481000
9686.20000000
14,207.70
0.05480000
2730.30000000
16,938.00
0.05479000
22754.40000000
39,692.40
0.05478000
31013.60000000
70,706.00
0.05477000
39565.40000000
110,271.40
0.05476000
26463.50000000
136,734.90
0.05475000
32472.60000000
169,207.50
0.05474000
46854.60000000
216,062.10
0.05473000
10765.80000000
226,827.90
0.05472000
53862.10000000
280,690.00
0.05471000
8061.40000000
288,751.40
0.05470000
45424.30000000
334,175.70
0.05469000
10771.70000000
344,947.40
0.05468000
32048.80000000
376,996.20
0.05467000
22607.00000000
399,603.20
0.05466000
91148.80000000
490,752.00
0.05465000
10780.80000000
501,532.80
0.05464000
81817.40000000
583,350.20
0.05463000
15395.70000000
598,745.90
Asks (20 levels)
Price
Qty
Total
0.05486000
14054.60000000
14,054.60
0.05487000
18857.90000000
32,912.50
0.05488000
22504.70000000
55,417.20
0.05489000
24827.90000000
80,245.10
0.05490000
18225.80000000
98,470.90
0.05491000
26850.10000000
125,321.00
0.05492000
18679.00000000
144,000.00
0.05493000
58648.80000000
202,648.80
0.05494000
8920.10000000
211,568.90
0.05495000
28648.80000000
240,217.70
0.05496000
40934.90000000
281,152.60
0.05497000
58757.70000000
339,910.30
0.05498000
31414.10000000
371,324.40
0.05499000
67744.90000000
439,069.30
0.05500000
25732.70000000
464,802.00
0.05501000
11632.30000000
476,434.30
0.05502000
8910.10000000
485,344.40
0.05503000
36257.70000000
521,602.10
0.05504000
10724.70000000
532,326.80
0.05505000
35496.30000000
567,823.10
|
||||||
| 2026-06-13 12:06:32 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665968382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
4521.50000000
6,158.30
0.05481000
9686.20000000
15,844.50
0.05480000
5448.40000000
21,292.90
0.05479000
22754.40000000
44,047.30
0.05478000
31013.60000000
75,060.90
0.05477000
39565.40000000
114,626.30
0.05476000
26463.50000000
141,089.80
0.05475000
32472.60000000
173,562.40
0.05474000
46854.60000000
220,417.00
0.05473000
10765.80000000
231,182.80
0.05472000
53862.10000000
285,044.90
0.05471000
8061.40000000
293,106.30
0.05470000
45424.30000000
338,530.60
0.05469000
10771.70000000
349,302.30
0.05468000
32048.80000000
381,351.10
0.05467000
22607.00000000
403,958.10
0.05466000
91148.80000000
495,106.90
0.05465000
10780.80000000
505,887.70
0.05464000
81817.40000000
587,705.10
Asks (20 levels)
Price
Qty
Total
0.05486000
4059.10000000
4,059.10
0.05487000
18857.90000000
22,917.00
0.05488000
22504.70000000
45,421.70
0.05489000
24827.90000000
70,249.60
0.05490000
18225.80000000
88,475.40
0.05491000
26850.10000000
115,325.50
0.05492000
18679.00000000
134,004.50
0.05493000
58648.80000000
192,653.30
0.05494000
8920.10000000
201,573.40
0.05495000
28648.80000000
230,222.20
0.05496000
40934.90000000
271,157.10
0.05497000
58757.70000000
329,914.80
0.05498000
31414.10000000
361,328.90
0.05499000
67744.90000000
429,073.80
0.05500000
25732.70000000
454,806.50
0.05501000
11632.30000000
466,438.80
0.05502000
8910.10000000
475,348.90
0.05503000
36257.70000000
511,606.60
0.05504000
10724.70000000
522,331.30
0.05505000
35496.30000000
557,827.60
|
||||||
| 2026-06-13 12:06:30 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665968339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4324.10000000
4,324.10
0.05480000
9717.90000000
14,042.00
0.05479000
8122.70000000
22,164.70
0.05478000
57888.80000000
80,053.50
0.05477000
39930.40000000
119,983.90
0.05476000
26463.50000000
146,447.40
0.05475000
32472.60000000
178,920.00
0.05474000
46854.60000000
225,774.60
0.05473000
10765.80000000
236,540.40
0.05472000
53862.10000000
290,402.50
0.05471000
8061.40000000
298,463.90
0.05470000
45424.30000000
343,888.20
0.05469000
10771.70000000
354,659.90
0.05468000
32048.80000000
386,708.70
0.05467000
22607.00000000
409,315.70
0.05466000
28648.80000000
437,964.50
0.05465000
73280.80000000
511,245.30
0.05464000
81817.40000000
593,062.70
0.05463000
15395.70000000
608,458.40
0.05462000
40280.50000000
648,738.90
Asks (20 levels)
Price
Qty
Total
0.05485000
14891.70000000
14,891.70
0.05486000
15514.70000000
30,406.40
0.05487000
7288.40000000
37,694.80
0.05488000
16854.60000000
54,549.40
0.05489000
24463.50000000
79,012.90
0.05490000
18225.80000000
97,238.70
0.05491000
27214.50000000
124,453.20
0.05492000
18679.00000000
143,132.20
0.05493000
58648.80000000
201,781.00
0.05494000
8920.10000000
210,701.10
0.05495000
28648.80000000
239,349.90
0.05496000
40934.90000000
280,284.80
0.05497000
58757.70000000
339,042.50
0.05498000
31414.10000000
370,456.60
0.05499000
67744.90000000
438,201.50
0.05500000
25732.70000000
463,934.20
0.05501000
11632.30000000
475,566.50
0.05502000
8910.10000000
484,476.60
0.05503000
36257.70000000
520,734.30
0.05504000
10724.70000000
531,459.00
|
||||||
| 2026-06-13 12:06:28 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665968338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4324.10000000
4,324.10
0.05480000
9717.90000000
14,042.00
0.05479000
8122.70000000
22,164.70
0.05478000
57888.80000000
80,053.50
0.05477000
39930.40000000
119,983.90
0.05476000
26463.50000000
146,447.40
0.05475000
32472.60000000
178,920.00
0.05474000
46854.60000000
225,774.60
0.05473000
10765.80000000
236,540.40
0.05472000
53862.10000000
290,402.50
0.05471000
1636.80000000
292,039.30
0.05470000
45424.30000000
337,463.60
0.05469000
10771.70000000
348,235.30
0.05468000
32048.80000000
380,284.10
0.05467000
22607.00000000
402,891.10
0.05466000
28648.80000000
431,539.90
0.05465000
73280.80000000
504,820.70
0.05464000
81817.40000000
586,638.10
0.05463000
15395.70000000
602,033.80
0.05462000
40280.50000000
642,314.30
Asks (20 levels)
Price
Qty
Total
0.05485000
14891.70000000
14,891.70
0.05486000
15514.70000000
30,406.40
0.05487000
7288.40000000
37,694.80
0.05488000
16854.60000000
54,549.40
0.05489000
24463.50000000
79,012.90
0.05490000
18225.80000000
97,238.70
0.05491000
27214.50000000
124,453.20
0.05492000
18679.00000000
143,132.20
0.05493000
58648.80000000
201,781.00
0.05494000
8920.10000000
210,701.10
0.05495000
28648.80000000
239,349.90
0.05496000
40934.90000000
280,284.80
0.05497000
58757.70000000
339,042.50
0.05498000
31414.10000000
370,456.60
0.05499000
67744.90000000
438,201.50
0.05500000
25732.70000000
463,934.20
0.05501000
11632.30000000
475,566.50
0.05502000
8910.10000000
484,476.60
0.05503000
36257.70000000
520,734.30
0.05504000
10724.70000000
531,459.00
|
||||||
| 2026-06-13 12:06:27 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665968330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
4324.10000000
5,960.90
0.05480000
9717.90000000
15,678.80
0.05479000
8122.70000000
23,801.50
0.05478000
57888.80000000
81,690.30
0.05477000
39930.40000000
121,620.70
0.05476000
26463.50000000
148,084.20
0.05475000
32472.60000000
180,556.80
0.05474000
46854.60000000
227,411.40
0.05473000
10765.80000000
238,177.20
0.05472000
53862.10000000
292,039.30
0.05471000
1636.80000000
293,676.10
0.05470000
45424.30000000
339,100.40
0.05469000
10771.70000000
349,872.10
0.05468000
32048.80000000
381,920.90
0.05467000
22607.00000000
404,527.90
0.05466000
28648.80000000
433,176.70
0.05465000
73280.80000000
506,457.50
0.05464000
81817.40000000
588,274.90
0.05463000
15395.70000000
603,670.60
Asks (20 levels)
Price
Qty
Total
0.05485000
14891.70000000
14,891.70
0.05486000
15514.70000000
30,406.40
0.05487000
7288.40000000
37,694.80
0.05488000
16854.60000000
54,549.40
0.05489000
24463.50000000
79,012.90
0.05490000
18225.80000000
97,238.70
0.05491000
27214.50000000
124,453.20
0.05492000
18679.00000000
143,132.20
0.05493000
58648.80000000
201,781.00
0.05494000
8920.10000000
210,701.10
0.05495000
28648.80000000
239,349.90
0.05496000
40934.90000000
280,284.80
0.05497000
58757.70000000
339,042.50
0.05498000
31414.10000000
370,456.60
0.05499000
67744.90000000
438,201.50
0.05500000
25732.70000000
463,934.20
0.05501000
11632.30000000
475,566.50
0.05502000
8910.10000000
484,476.60
0.05503000
36257.70000000
520,734.30
0.05504000
10724.70000000
531,459.00
|
||||||
| 2026-06-13 12:06:25 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665968322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
4324.10000000
5,960.90
0.05480000
9717.90000000
15,678.80
0.05479000
8122.70000000
23,801.50
0.05478000
57888.80000000
81,690.30
0.05477000
39930.40000000
121,620.70
0.05476000
26463.50000000
148,084.20
0.05475000
32472.60000000
180,556.80
0.05474000
46854.60000000
227,411.40
0.05473000
10765.80000000
238,177.20
0.05472000
53862.10000000
292,039.30
0.05471000
1636.80000000
293,676.10
0.05470000
45424.30000000
339,100.40
0.05469000
10771.70000000
349,872.10
0.05468000
32048.80000000
381,920.90
0.05467000
22607.00000000
404,527.90
0.05466000
28648.80000000
433,176.70
0.05465000
73280.80000000
506,457.50
0.05464000
81817.40000000
588,274.90
0.05463000
15395.70000000
603,670.60
Asks (20 levels)
Price
Qty
Total
0.05485000
14891.70000000
14,891.70
0.05486000
15514.70000000
30,406.40
0.05487000
7288.40000000
37,694.80
0.05489000
1636.80000000
39,331.60
0.05490000
18225.80000000
57,557.40
0.05491000
34823.40000000
92,380.80
0.05492000
18679.00000000
111,059.80
0.05493000
58648.80000000
169,708.60
0.05494000
8920.10000000
178,628.70
0.05495000
43866.60000000
222,495.30
0.05496000
40934.90000000
263,430.20
0.05497000
58757.70000000
322,187.90
0.05498000
31414.10000000
353,602.00
0.05499000
67744.90000000
421,346.90
0.05500000
25732.70000000
447,079.60
0.05501000
11632.30000000
458,711.90
0.05502000
8910.10000000
467,622.00
0.05503000
36257.70000000
503,879.70
0.05504000
10724.70000000
514,604.40
0.05505000
35496.30000000
550,100.70
|
||||||
| 2026-06-13 12:06:24 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665968300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4324.10000000
4,324.10
0.05480000
5154.90000000
9,479.00
0.05479000
33845.70000000
43,324.70
0.05478000
30648.80000000
73,973.50
0.05477000
39930.40000000
113,903.90
0.05476000
26463.50000000
140,367.40
0.05475000
32472.60000000
172,840.00
0.05474000
46854.60000000
219,694.60
0.05473000
10765.80000000
230,460.40
0.05472000
53862.10000000
284,322.50
0.05471000
1636.80000000
285,959.30
0.05470000
45424.30000000
331,383.60
0.05469000
10771.70000000
342,155.30
0.05468000
32048.80000000
374,204.10
0.05467000
22607.00000000
396,811.10
0.05466000
28648.80000000
425,459.90
0.05465000
73280.80000000
498,740.70
0.05464000
81817.40000000
580,558.10
0.05463000
15395.70000000
595,953.80
0.05462000
40280.50000000
636,234.30
Asks (20 levels)
Price
Qty
Total
0.05485000
14891.70000000
14,891.70
0.05486000
15514.70000000
30,406.40
0.05487000
7288.40000000
37,694.80
0.05489000
1636.80000000
39,331.60
0.05490000
18225.80000000
57,557.40
0.05491000
34823.40000000
92,380.80
0.05492000
18679.00000000
111,059.80
0.05493000
58648.80000000
169,708.60
0.05494000
8920.10000000
178,628.70
0.05495000
43866.60000000
222,495.30
0.05496000
40934.90000000
263,430.20
0.05497000
58757.70000000
322,187.90
0.05498000
31414.10000000
353,602.00
0.05499000
67744.90000000
421,346.90
0.05500000
25732.70000000
447,079.60
0.05501000
11632.30000000
458,711.90
0.05502000
8910.10000000
467,622.00
0.05503000
36257.70000000
503,879.70
0.05504000
10724.70000000
514,604.40
0.05505000
35496.30000000
550,100.70
|
||||||
| 2026-06-13 12:06:23 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665968292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5124.10000000
6,760.90
0.05480000
4354.90000000
11,115.80
0.05479000
29282.50000000
40,398.30
0.05478000
30648.80000000
71,047.10
0.05477000
39930.40000000
110,977.50
0.05476000
26463.50000000
137,441.00
0.05475000
32472.60000000
169,913.60
0.05474000
46854.60000000
216,768.20
0.05473000
10765.80000000
227,534.00
0.05472000
53862.10000000
281,396.10
0.05471000
1636.80000000
283,032.90
0.05470000
45424.30000000
328,457.20
0.05469000
10771.70000000
339,228.90
0.05468000
32048.80000000
371,277.70
0.05467000
22607.00000000
393,884.70
0.05466000
28648.80000000
422,533.50
0.05465000
73280.80000000
495,814.30
0.05464000
81817.40000000
577,631.70
0.05463000
15395.70000000
593,027.40
Asks (20 levels)
Price
Qty
Total
0.05485000
4896.20000000
4,896.20
0.05486000
18879.30000000
23,775.50
0.05487000
2730.50000000
26,506.00
0.05489000
4980.30000000
31,486.30
0.05490000
18225.80000000
49,712.10
0.05491000
34823.40000000
84,535.50
0.05492000
18679.00000000
103,214.50
0.05493000
58648.80000000
161,863.30
0.05494000
8920.10000000
170,783.40
0.05495000
43866.60000000
214,650.00
0.05496000
40934.90000000
255,584.90
0.05497000
58757.70000000
314,342.60
0.05498000
31414.10000000
345,756.70
0.05499000
67744.90000000
413,501.60
0.05500000
25732.70000000
439,234.30
0.05501000
11632.30000000
450,866.60
0.05502000
8910.10000000
459,776.70
0.05503000
36257.70000000
496,034.40
0.05504000
10724.70000000
506,759.10
0.05505000
35496.30000000
542,255.40
|
||||||
| 2026-06-13 12:06:22 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665968278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5124.10000000
6,760.90
0.05480000
4354.90000000
11,115.80
0.05479000
28188.80000000
39,304.60
0.05478000
30648.80000000
69,953.40
0.05477000
39930.40000000
109,883.80
0.05476000
26463.50000000
136,347.30
0.05475000
32472.60000000
168,819.90
0.05474000
48854.60000000
217,674.50
0.05473000
10765.80000000
228,440.30
0.05472000
53862.10000000
282,302.40
0.05471000
1636.80000000
283,939.20
0.05470000
45424.30000000
329,363.50
0.05469000
10771.70000000
340,135.20
0.05468000
32048.80000000
372,184.00
0.05467000
22607.00000000
394,791.00
0.05466000
28648.80000000
423,439.80
0.05465000
73280.80000000
496,720.60
0.05464000
81817.40000000
578,538.00
0.05463000
15395.70000000
593,933.70
Asks (20 levels)
Price
Qty
Total
0.05485000
4896.20000000
4,896.20
0.05486000
5001.40000000
9,897.60
0.05487000
4123.60000000
14,021.20
0.05488000
5044.10000000
19,065.30
0.05489000
5044.10000000
24,109.40
0.05490000
18225.80000000
42,335.20
0.05491000
34459.00000000
76,794.20
0.05492000
18679.00000000
95,473.20
0.05493000
58648.80000000
154,122.00
0.05494000
8920.10000000
163,042.10
0.05495000
43866.60000000
206,908.70
0.05496000
40934.90000000
247,843.60
0.05497000
58757.70000000
306,601.30
0.05498000
31414.10000000
338,015.40
0.05499000
67744.90000000
405,760.30
0.05500000
25732.70000000
431,493.00
0.05501000
11632.30000000
443,125.30
0.05502000
8910.10000000
452,035.40
0.05503000
36257.70000000
488,293.10
0.05504000
10724.70000000
499,017.80
|
||||||
| 2026-06-13 12:06:21 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665968103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5352.60000000
6,989.40
0.05479000
7044.10000000
14,033.50
0.05478000
4730.70000000
18,764.20
0.05477000
39930.40000000
58,694.60
0.05476000
26463.50000000
85,158.10
0.05475000
58620.50000000
143,778.60
0.05474000
48854.60000000
192,633.20
0.05473000
10765.80000000
203,399.00
0.05472000
53862.10000000
257,261.10
0.05471000
1636.80000000
258,897.90
0.05470000
41223.30000000
300,121.20
0.05469000
10771.70000000
310,892.90
0.05468000
32048.80000000
342,941.70
0.05467000
22607.00000000
365,548.70
0.05466000
28648.80000000
394,197.50
0.05465000
73280.80000000
467,478.30
0.05464000
81817.40000000
549,295.70
0.05463000
15395.70000000
564,691.40
0.05462000
40280.50000000
604,971.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
6084.10000000
7,720.90
0.05485000
4006.40000000
11,727.30
0.05486000
20241.60000000
31,968.90
0.05487000
1636.80000000
33,605.70
0.05488000
44231.10000000
77,836.80
0.05489000
33683.70000000
111,520.50
0.05490000
35938.70000000
147,459.20
0.05491000
26850.10000000
174,309.30
0.05492000
18679.00000000
192,988.30
0.05493000
58648.80000000
251,637.10
0.05494000
8920.10000000
260,557.20
0.05495000
28648.80000000
289,206.00
0.05496000
48833.00000000
338,039.00
0.05497000
58757.70000000
396,796.70
0.05498000
31414.10000000
428,210.80
0.05499000
67744.90000000
495,955.70
0.05500000
25732.70000000
521,688.40
0.05501000
11632.30000000
533,320.70
0.05502000
15137.30000000
548,458.00
|
||||||
| 2026-06-13 12:06:20 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665968068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
10363.30000000
10,363.30
0.05480000
3636.80000000
14,000.10
0.05479000
8145.20000000
22,145.30
0.05478000
25246.80000000
47,392.10
0.05477000
24347.60000000
71,739.70
0.05476000
26828.50000000
98,568.20
0.05475000
32472.60000000
131,040.80
0.05474000
48854.60000000
179,895.40
0.05473000
10765.80000000
190,661.20
0.05472000
53862.10000000
244,523.30
0.05471000
16854.60000000
261,377.90
0.05470000
41223.30000000
302,601.20
0.05469000
10771.70000000
313,372.90
0.05468000
32048.80000000
345,421.70
0.05467000
22607.00000000
368,028.70
0.05466000
28648.80000000
396,677.50
0.05465000
73280.80000000
469,958.30
0.05464000
81817.40000000
551,775.70
0.05463000
15395.70000000
567,171.40
0.05462000
40280.50000000
607,451.90
Asks (20 levels)
Price
Qty
Total
0.05484000
2676.80000000
2,676.80
0.05485000
4006.40000000
6,683.20
0.05486000
14589.20000000
21,272.40
0.05487000
7287.90000000
28,560.30
0.05488000
17219.10000000
45,779.40
0.05489000
33683.70000000
79,463.10
0.05490000
35938.70000000
115,401.80
0.05491000
26850.10000000
142,251.90
0.05492000
18679.00000000
160,930.90
0.05493000
58648.80000000
219,579.70
0.05494000
8920.10000000
228,499.80
0.05495000
28648.80000000
257,148.60
0.05496000
48833.00000000
305,981.60
0.05497000
58757.70000000
364,739.30
0.05498000
31414.10000000
396,153.40
0.05499000
67744.90000000
463,898.30
0.05500000
25732.70000000
489,631.00
0.05501000
11632.30000000
501,263.30
0.05502000
15137.30000000
516,400.60
0.05503000
36257.70000000
552,658.30
|
||||||
| 2026-06-13 12:06:19 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665968063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
9563.30000000
11,200.10
0.05480000
4436.80000000
15,636.90
0.05479000
8145.20000000
23,782.10
0.05478000
25246.80000000
49,028.90
0.05477000
24347.60000000
73,376.50
0.05476000
26828.50000000
100,205.00
0.05475000
32472.60000000
132,677.60
0.05474000
48854.60000000
181,532.20
0.05473000
10765.80000000
192,298.00
0.05472000
53862.10000000
246,160.10
0.05471000
16854.60000000
263,014.70
0.05470000
41223.30000000
304,238.00
0.05469000
10771.70000000
315,009.70
0.05468000
32048.80000000
347,058.50
0.05467000
22607.00000000
369,665.50
0.05466000
28648.80000000
398,314.30
0.05465000
73280.80000000
471,595.10
0.05464000
81817.40000000
553,412.50
0.05463000
15395.70000000
568,808.20
Asks (20 levels)
Price
Qty
Total
0.05484000
2676.80000000
2,676.80
0.05485000
4006.40000000
6,683.20
0.05486000
14589.20000000
21,272.40
0.05487000
7287.90000000
28,560.30
0.05488000
17219.10000000
45,779.40
0.05489000
33683.70000000
79,463.10
0.05490000
35938.70000000
115,401.80
0.05491000
26850.10000000
142,251.90
0.05492000
18679.00000000
160,930.90
0.05493000
58648.80000000
219,579.70
0.05494000
8920.10000000
228,499.80
0.05495000
28648.80000000
257,148.60
0.05496000
48833.00000000
305,981.60
0.05497000
58757.70000000
364,739.30
0.05498000
31414.10000000
396,153.40
0.05499000
67744.90000000
463,898.30
0.05500000
25732.70000000
489,631.00
0.05501000
11632.30000000
501,263.30
0.05502000
15137.30000000
516,400.60
0.05503000
36257.70000000
552,658.30
|
||||||
| 2026-06-13 12:06:18 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665968050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
4643.60000000
4,643.60
0.05481000
24241.20000000
28,884.80
0.05480000
3636.80000000
32,521.60
0.05479000
8145.20000000
40,666.80
0.05478000
25246.80000000
65,913.60
0.05477000
24347.60000000
90,261.20
0.05476000
26828.50000000
117,089.70
0.05475000
32472.60000000
149,562.30
0.05474000
48854.60000000
198,416.90
0.05473000
10765.80000000
209,182.70
0.05472000
53862.10000000
263,044.80
0.05471000
16854.60000000
279,899.40
0.05470000
41223.30000000
321,122.70
0.05469000
10771.70000000
331,894.40
0.05468000
32048.80000000
363,943.20
0.05467000
22607.00000000
386,550.20
0.05466000
28648.80000000
415,199.00
0.05465000
73280.80000000
488,479.80
0.05464000
81817.40000000
570,297.20
0.05463000
15395.70000000
585,692.90
Asks (20 levels)
Price
Qty
Total
0.05484000
2676.80000000
2,676.80
0.05486000
4593.70000000
7,270.50
0.05487000
6072.00000000
13,342.50
0.05488000
21775.80000000
35,118.30
0.05489000
33683.70000000
68,802.00
0.05490000
35938.70000000
104,740.70
0.05491000
26850.10000000
131,590.80
0.05492000
18679.00000000
150,269.80
0.05493000
58648.80000000
208,918.60
0.05494000
8920.10000000
217,838.70
0.05495000
28648.80000000
246,487.50
0.05496000
48833.00000000
295,320.50
0.05497000
58757.70000000
354,078.20
0.05498000
31414.10000000
385,492.30
0.05499000
67744.90000000
453,237.20
0.05500000
25732.70000000
478,969.90
0.05501000
11632.30000000
490,602.20
0.05502000
15137.30000000
505,739.50
0.05503000
36257.70000000
541,997.20
0.05504000
10724.70000000
552,721.90
|
||||||
| 2026-06-13 12:06:17 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665968048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
4643.60000000
6,280.40
0.05481000
24241.20000000
30,521.60
0.05480000
3636.80000000
34,158.40
0.05479000
8145.20000000
42,303.60
0.05478000
25246.80000000
67,550.40
0.05477000
24347.60000000
91,898.00
0.05476000
26828.50000000
118,726.50
0.05475000
32472.60000000
151,199.10
0.05474000
48854.60000000
200,053.70
0.05473000
10765.80000000
210,819.50
0.05472000
53862.10000000
264,681.60
0.05471000
16854.60000000
281,536.20
0.05470000
41223.30000000
322,759.50
0.05469000
10771.70000000
333,531.20
0.05468000
32048.80000000
365,580.00
0.05467000
22607.00000000
388,187.00
0.05466000
28648.80000000
416,835.80
0.05465000
73280.80000000
490,116.60
0.05464000
81817.40000000
571,934.00
Asks (20 levels)
Price
Qty
Total
0.05484000
2676.80000000
2,676.80
0.05486000
4593.70000000
7,270.50
0.05487000
6072.00000000
13,342.50
0.05488000
21775.80000000
35,118.30
0.05489000
33683.70000000
68,802.00
0.05490000
35938.70000000
104,740.70
0.05491000
26850.10000000
131,590.80
0.05492000
18679.00000000
150,269.80
0.05493000
58648.80000000
208,918.60
0.05494000
8920.10000000
217,838.70
0.05495000
28648.80000000
246,487.50
0.05496000
48833.00000000
295,320.50
0.05497000
58757.70000000
354,078.20
0.05498000
31414.10000000
385,492.30
0.05499000
67744.90000000
453,237.20
0.05500000
25732.70000000
478,969.90
0.05501000
11632.30000000
490,602.20
0.05502000
15137.30000000
505,739.50
0.05503000
36257.70000000
541,997.20
0.05504000
10724.70000000
552,721.90
|
||||||
| 2026-06-13 12:06:16 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665968043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
4643.60000000
6,280.40
0.05481000
24241.20000000
30,521.60
0.05480000
1636.80000000
32,158.40
0.05479000
8145.20000000
40,303.60
0.05478000
25246.80000000
65,550.40
0.05477000
24347.60000000
89,898.00
0.05476000
26828.50000000
116,726.50
0.05475000
32472.60000000
149,199.10
0.05474000
48854.60000000
198,053.70
0.05473000
10765.80000000
208,819.50
0.05472000
53862.10000000
262,681.60
0.05471000
16854.60000000
279,536.20
0.05470000
41223.30000000
320,759.50
0.05469000
10771.70000000
331,531.20
0.05468000
32048.80000000
363,580.00
0.05467000
22607.00000000
386,187.00
0.05466000
28648.80000000
414,835.80
0.05465000
73280.80000000
488,116.60
0.05464000
81817.40000000
569,934.00
Asks (20 levels)
Price
Qty
Total
0.05484000
2676.80000000
2,676.80
0.05485000
1636.80000000
4,313.60
0.05486000
1636.80000000
5,950.40
0.05487000
6072.00000000
12,022.40
0.05488000
21775.80000000
33,798.20
0.05489000
33683.70000000
67,481.90
0.05490000
35938.70000000
103,420.60
0.05491000
26850.10000000
130,270.70
0.05492000
18679.00000000
148,949.70
0.05493000
58648.80000000
207,598.50
0.05494000
8920.10000000
216,518.60
0.05495000
28648.80000000
245,167.40
0.05496000
48833.00000000
294,000.40
0.05497000
58757.70000000
352,758.10
0.05498000
31414.10000000
384,172.20
0.05499000
67744.90000000
451,917.10
0.05500000
25732.70000000
477,649.80
0.05501000
11632.30000000
489,282.10
0.05502000
15137.30000000
504,419.40
0.05503000
36257.70000000
540,677.10
|
||||||
| 2026-06-13 12:06:15 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665968021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5001.30000000
6,638.10
0.05480000
10364.40000000
17,002.50
0.05479000
6145.20000000
23,147.70
0.05478000
21371.50000000
44,519.20
0.05477000
24347.60000000
68,866.80
0.05476000
26828.50000000
95,695.30
0.05475000
5460.60000000
101,155.90
0.05474000
48854.60000000
150,010.50
0.05473000
10765.80000000
160,776.30
0.05472000
53862.10000000
214,638.40
0.05471000
16854.60000000
231,493.00
0.05470000
41223.30000000
272,716.30
0.05469000
10771.70000000
283,488.00
0.05468000
32048.80000000
315,536.80
0.05467000
22607.00000000
338,143.80
0.05466000
28648.80000000
366,792.60
0.05465000
73280.80000000
440,073.40
0.05464000
83453.10000000
523,526.50
0.05463000
15395.70000000
538,922.20
Asks (20 levels)
Price
Qty
Total
0.05484000
2676.80000000
2,676.80
0.05485000
4483.80000000
7,160.60
0.05486000
11632.30000000
18,792.90
0.05487000
7287.90000000
26,080.80
0.05488000
44231.10000000
70,311.90
0.05489000
33683.70000000
103,995.60
0.05490000
35938.70000000
139,934.30
0.05491000
26850.10000000
166,784.40
0.05492000
18679.00000000
185,463.40
0.05493000
58648.80000000
244,112.20
0.05494000
8920.10000000
253,032.30
0.05495000
28648.80000000
281,681.10
0.05496000
48833.00000000
330,514.10
0.05497000
58757.70000000
389,271.80
0.05498000
31414.10000000
420,685.90
0.05499000
67744.90000000
488,430.80
0.05500000
25732.70000000
514,163.50
0.05501000
11632.30000000
525,795.80
0.05502000
15137.30000000
540,933.10
0.05503000
36257.70000000
577,190.80
|
||||||
| 2026-06-13 12:06:14 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665968004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5001.30000000
5,001.30
0.05480000
5001.30000000
10,002.60
0.05479000
4974.00000000
14,976.60
0.05478000
20465.40000000
35,442.00
0.05477000
24347.60000000
59,789.60
0.05476000
26828.50000000
86,618.10
0.05475000
5460.60000000
92,078.70
0.05474000
48854.60000000
140,933.30
0.05473000
10765.80000000
151,699.10
0.05472000
53862.10000000
205,561.20
0.05471000
16854.60000000
222,415.80
0.05470000
41223.30000000
263,639.10
0.05469000
10771.70000000
274,410.80
0.05468000
32048.80000000
306,459.60
0.05467000
22607.00000000
329,066.60
0.05466000
28648.80000000
357,715.40
0.05465000
73280.80000000
430,996.20
0.05464000
81817.40000000
512,813.60
0.05463000
15395.70000000
528,209.30
0.05462000
40280.50000000
568,489.80
Asks (20 levels)
Price
Qty
Total
0.05484000
2676.80000000
2,676.80
0.05485000
5577.70000000
8,254.50
0.05486000
11632.30000000
19,886.80
0.05487000
1636.80000000
21,523.60
0.05488000
44231.10000000
65,754.70
0.05489000
33683.70000000
99,438.40
0.05490000
35938.70000000
135,377.10
0.05491000
26850.10000000
162,227.20
0.05492000
18679.00000000
180,906.20
0.05493000
58648.80000000
239,555.00
0.05494000
8920.10000000
248,475.10
0.05495000
28648.80000000
277,123.90
0.05496000
48833.00000000
325,956.90
0.05497000
58757.70000000
384,714.60
0.05498000
31414.10000000
416,128.70
0.05499000
67744.90000000
483,873.60
0.05500000
25732.70000000
509,606.30
0.05501000
11632.30000000
521,238.60
0.05502000
15137.30000000
536,375.90
0.05503000
36257.70000000
572,633.60
|
||||||
| 2026-06-13 12:06:13 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665967908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6197.40000000
6,197.40
0.05482000
19679.40000000
25,876.80
0.05481000
1636.80000000
27,513.60
0.05480000
4730.30000000
32,243.90
0.05479000
7517.00000000
39,760.90
0.05478000
28876.60000000
68,637.50
0.05477000
24355.00000000
92,992.50
0.05476000
56463.50000000
149,456.00
0.05475000
5460.60000000
154,916.60
0.05474000
45866.60000000
200,783.20
0.05473000
10765.80000000
211,549.00
0.05472000
53862.10000000
265,411.10
0.05471000
16854.60000000
282,265.70
0.05470000
41223.30000000
323,489.00
0.05469000
10771.70000000
334,260.70
0.05468000
32048.80000000
366,309.50
0.05467000
22607.00000000
388,916.50
0.05466000
28648.80000000
417,565.30
0.05465000
73280.80000000
490,846.10
0.05464000
81817.40000000
572,663.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5001.50000000
6,638.30
0.05488000
18312.60000000
24,950.90
0.05489000
24463.50000000
49,414.40
0.05490000
40493.70000000
89,908.10
0.05491000
26850.10000000
116,758.20
0.05492000
29337.50000000
146,095.70
0.05493000
58648.80000000
204,744.50
0.05494000
8920.10000000
213,664.60
0.05495000
28648.80000000
242,313.40
0.05496000
48833.00000000
291,146.40
0.05497000
58757.70000000
349,904.10
0.05498000
31414.10000000
381,318.20
0.05499000
67744.90000000
449,063.10
0.05500000
16636.80000000
465,699.90
0.05501000
11632.30000000
477,332.20
0.05502000
15137.30000000
492,469.50
0.05503000
36257.70000000
528,727.20
0.05504000
10724.70000000
539,451.90
0.05505000
8484.30000000
547,936.20
|
||||||
| 2026-06-13 12:06:12 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665967905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
6197.40000000
7,834.20
0.05482000
19679.40000000
27,513.60
0.05481000
1636.80000000
29,150.40
0.05480000
4730.30000000
33,880.70
0.05479000
7152.20000000
41,032.90
0.05478000
28876.60000000
69,909.50
0.05477000
30777.90000000
100,687.40
0.05476000
56463.50000000
157,150.90
0.05475000
5460.60000000
162,611.50
0.05474000
45866.60000000
208,478.10
0.05473000
10765.80000000
219,243.90
0.05472000
53862.10000000
273,106.00
0.05471000
16854.60000000
289,960.60
0.05470000
41223.30000000
331,183.90
0.05469000
10771.70000000
341,955.60
0.05468000
32048.80000000
374,004.40
0.05467000
22607.00000000
396,611.40
0.05466000
28648.80000000
425,260.20
0.05465000
73280.80000000
498,541.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5001.50000000
6,638.30
0.05488000
18312.60000000
24,950.90
0.05489000
24463.50000000
49,414.40
0.05490000
40493.70000000
89,908.10
0.05491000
26850.10000000
116,758.20
0.05492000
29337.50000000
146,095.70
0.05493000
58648.80000000
204,744.50
0.05494000
8920.10000000
213,664.60
0.05495000
28648.80000000
242,313.40
0.05496000
48833.00000000
291,146.40
0.05497000
58757.70000000
349,904.10
0.05498000
31414.10000000
381,318.20
0.05499000
67744.90000000
449,063.10
0.05500000
16636.80000000
465,699.90
0.05501000
11632.30000000
477,332.20
0.05502000
15137.30000000
492,469.50
0.05503000
36257.70000000
528,727.20
0.05504000
10724.70000000
539,451.90
0.05505000
8484.30000000
547,936.20
|
||||||
| 2026-06-13 12:06:11 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665967904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
6197.40000000
7,834.20
0.05482000
19679.40000000
27,513.60
0.05481000
1636.80000000
29,150.40
0.05480000
4730.30000000
33,880.70
0.05479000
7152.20000000
41,032.90
0.05478000
29241.40000000
70,274.30
0.05477000
30777.90000000
101,052.20
0.05476000
56463.50000000
157,515.70
0.05475000
5460.60000000
162,976.30
0.05474000
45866.60000000
208,842.90
0.05473000
10765.80000000
219,608.70
0.05472000
53862.10000000
273,470.80
0.05471000
16854.60000000
290,325.40
0.05470000
41223.30000000
331,548.70
0.05469000
10771.70000000
342,320.40
0.05468000
32048.80000000
374,369.20
0.05467000
22607.00000000
396,976.20
0.05466000
28648.80000000
425,625.00
0.05465000
73280.80000000
498,905.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5001.50000000
6,638.30
0.05488000
18312.60000000
24,950.90
0.05489000
24463.50000000
49,414.40
0.05490000
40493.70000000
89,908.10
0.05491000
26850.10000000
116,758.20
0.05492000
29337.50000000
146,095.70
0.05493000
58648.80000000
204,744.50
0.05494000
8920.10000000
213,664.60
0.05495000
28648.80000000
242,313.40
0.05496000
48833.00000000
291,146.40
0.05497000
58757.70000000
349,904.10
0.05498000
31414.10000000
381,318.20
0.05499000
67744.90000000
449,063.10
0.05500000
16636.80000000
465,699.90
0.05501000
11632.30000000
477,332.20
0.05502000
15137.30000000
492,469.50
0.05503000
36257.70000000
528,727.20
0.05504000
10724.70000000
539,451.90
0.05505000
8484.30000000
547,936.20
|
||||||
| 2026-06-13 12:06:10 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665967903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6197.40000000
6,197.40
0.05482000
19679.40000000
25,876.80
0.05481000
1636.80000000
27,513.60
0.05480000
4730.30000000
32,243.90
0.05479000
7152.20000000
39,396.10
0.05478000
29241.40000000
68,637.50
0.05477000
30777.90000000
99,415.40
0.05476000
56463.50000000
155,878.90
0.05475000
5460.60000000
161,339.50
0.05474000
45866.60000000
207,206.10
0.05473000
10765.80000000
217,971.90
0.05472000
53862.10000000
271,834.00
0.05471000
16854.60000000
288,688.60
0.05470000
41223.30000000
329,911.90
0.05469000
10771.70000000
340,683.60
0.05468000
32048.80000000
372,732.40
0.05467000
22607.00000000
395,339.40
0.05466000
28648.80000000
423,988.20
0.05465000
73280.80000000
497,269.00
0.05464000
81817.40000000
579,086.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5001.50000000
6,638.30
0.05488000
18312.60000000
24,950.90
0.05489000
24463.50000000
49,414.40
0.05490000
40493.70000000
89,908.10
0.05491000
26850.10000000
116,758.20
0.05492000
29337.50000000
146,095.70
0.05493000
58648.80000000
204,744.50
0.05494000
8920.10000000
213,664.60
0.05495000
28648.80000000
242,313.40
0.05496000
48833.00000000
291,146.40
0.05497000
58757.70000000
349,904.10
0.05498000
31414.10000000
381,318.20
0.05499000
67744.90000000
449,063.10
0.05500000
16636.80000000
465,699.90
0.05501000
11632.30000000
477,332.20
0.05502000
15137.30000000
492,469.50
0.05503000
36257.70000000
528,727.20
0.05504000
10724.70000000
539,451.90
0.05505000
8484.30000000
547,936.20
|
||||||
| 2026-06-13 12:06:09 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665967901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
6197.40000000
7,834.20
0.05482000
19679.40000000
27,513.60
0.05481000
1636.80000000
29,150.40
0.05480000
4730.30000000
33,880.70
0.05479000
7152.20000000
41,032.90
0.05478000
29241.40000000
70,274.30
0.05477000
30777.90000000
101,052.20
0.05476000
56463.50000000
157,515.70
0.05475000
5460.60000000
162,976.30
0.05474000
45866.60000000
208,842.90
0.05473000
10765.80000000
219,608.70
0.05472000
53862.10000000
273,470.80
0.05471000
16854.60000000
290,325.40
0.05470000
41223.30000000
331,548.70
0.05469000
10771.70000000
342,320.40
0.05468000
32048.80000000
374,369.20
0.05467000
22607.00000000
396,976.20
0.05466000
28648.80000000
425,625.00
0.05465000
73280.80000000
498,905.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5001.50000000
6,638.30
0.05488000
18312.60000000
24,950.90
0.05489000
24463.50000000
49,414.40
0.05490000
40493.70000000
89,908.10
0.05491000
26850.10000000
116,758.20
0.05492000
29337.50000000
146,095.70
0.05493000
58648.80000000
204,744.50
0.05494000
8920.10000000
213,664.60
0.05495000
28648.80000000
242,313.40
0.05496000
48833.00000000
291,146.40
0.05497000
58757.70000000
349,904.10
0.05498000
31414.10000000
381,318.20
0.05499000
67744.90000000
449,063.10
0.05500000
16636.80000000
465,699.90
0.05501000
11632.30000000
477,332.20
0.05502000
15137.30000000
492,469.50
0.05503000
36257.70000000
528,727.20
0.05504000
10724.70000000
539,451.90
0.05505000
8484.30000000
547,936.20
|
||||||
| 2026-06-13 12:06:08 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665967897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
6997.40000000
8,634.20
0.05482000
18879.40000000
27,513.60
0.05481000
1636.80000000
29,150.40
0.05480000
4730.30000000
33,880.70
0.05479000
7152.20000000
41,032.90
0.05478000
29241.40000000
70,274.30
0.05477000
30777.90000000
101,052.20
0.05476000
56463.50000000
157,515.70
0.05475000
5460.60000000
162,976.30
0.05474000
45866.60000000
208,842.90
0.05473000
10765.80000000
219,608.70
0.05472000
53862.10000000
273,470.80
0.05471000
16854.60000000
290,325.40
0.05470000
41223.30000000
331,548.70
0.05469000
10771.70000000
342,320.40
0.05468000
32048.80000000
374,369.20
0.05467000
22607.00000000
396,976.20
0.05466000
28648.80000000
425,625.00
0.05465000
73280.80000000
498,905.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5001.50000000
6,638.30
0.05488000
18312.60000000
24,950.90
0.05489000
24463.50000000
49,414.40
0.05490000
40493.70000000
89,908.10
0.05491000
26850.10000000
116,758.20
0.05492000
29337.50000000
146,095.70
0.05493000
58648.80000000
204,744.50
0.05494000
8920.10000000
213,664.60
0.05495000
28648.80000000
242,313.40
0.05496000
48833.00000000
291,146.40
0.05497000
58757.70000000
349,904.10
0.05498000
31414.10000000
381,318.20
0.05499000
67744.90000000
449,063.10
0.05500000
16636.80000000
465,699.90
0.05501000
11632.30000000
477,332.20
0.05502000
15137.30000000
492,469.50
0.05503000
36257.70000000
528,727.20
0.05504000
10724.70000000
539,451.90
0.05505000
8484.30000000
547,936.20
|
||||||
| 2026-06-13 12:06:07 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665967890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
6197.40000000
7,834.20
0.05482000
19679.40000000
27,513.60
0.05481000
1636.80000000
29,150.40
0.05480000
4730.30000000
33,880.70
0.05479000
7152.20000000
41,032.90
0.05478000
28876.60000000
69,909.50
0.05477000
30777.90000000
100,687.40
0.05476000
56463.50000000
157,150.90
0.05475000
5460.60000000
162,611.50
0.05474000
45866.60000000
208,478.10
0.05473000
10765.80000000
219,243.90
0.05472000
53862.10000000
273,106.00
0.05471000
16854.60000000
289,960.60
0.05470000
41223.30000000
331,183.90
0.05469000
10771.70000000
341,955.60
0.05468000
32048.80000000
374,004.40
0.05467000
22607.00000000
396,611.40
0.05466000
28648.80000000
425,260.20
0.05465000
73280.80000000
498,541.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5001.50000000
6,638.30
0.05488000
18312.60000000
24,950.90
0.05489000
24463.50000000
49,414.40
0.05490000
40493.70000000
89,908.10
0.05491000
26850.10000000
116,758.20
0.05492000
29337.50000000
146,095.70
0.05493000
58648.80000000
204,744.50
0.05494000
8920.10000000
213,664.60
0.05495000
28648.80000000
242,313.40
0.05496000
48833.00000000
291,146.40
0.05497000
58757.70000000
349,904.10
0.05498000
31414.10000000
381,318.20
0.05499000
67744.90000000
449,063.10
0.05500000
16636.80000000
465,699.90
0.05501000
11632.30000000
477,332.20
0.05502000
15137.30000000
492,469.50
0.05503000
36257.70000000
528,727.20
0.05504000
10724.70000000
539,451.90
0.05505000
8484.30000000
547,936.20
|
||||||
| 2026-06-13 12:06:06 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665967889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
6197.40000000
7,834.20
0.05482000
19679.40000000
27,513.60
0.05481000
1636.80000000
29,150.40
0.05480000
4730.30000000
33,880.70
0.05479000
7152.20000000
41,032.90
0.05478000
28876.60000000
69,909.50
0.05477000
30777.90000000
100,687.40
0.05476000
56828.30000000
157,515.70
0.05475000
5460.60000000
162,976.30
0.05474000
45866.60000000
208,842.90
0.05473000
10765.80000000
219,608.70
0.05472000
53862.10000000
273,470.80
0.05471000
16854.60000000
290,325.40
0.05470000
41223.30000000
331,548.70
0.05469000
10771.70000000
342,320.40
0.05468000
32048.80000000
374,369.20
0.05467000
22607.00000000
396,976.20
0.05466000
28648.80000000
425,625.00
0.05465000
73280.80000000
498,905.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5001.50000000
6,638.30
0.05488000
18312.60000000
24,950.90
0.05489000
24463.50000000
49,414.40
0.05490000
40493.70000000
89,908.10
0.05491000
26850.10000000
116,758.20
0.05492000
29337.50000000
146,095.70
0.05493000
58648.80000000
204,744.50
0.05494000
8920.10000000
213,664.60
0.05495000
28648.80000000
242,313.40
0.05496000
48833.00000000
291,146.40
0.05497000
58757.70000000
349,904.10
0.05498000
31414.10000000
381,318.20
0.05499000
67744.90000000
449,063.10
0.05500000
16636.80000000
465,699.90
0.05501000
11632.30000000
477,332.20
0.05502000
15137.30000000
492,469.50
0.05503000
36257.70000000
528,727.20
0.05504000
10724.70000000
539,451.90
0.05505000
8484.30000000
547,936.20
|
||||||
| 2026-06-13 12:06:05 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665967888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6197.40000000
6,197.40
0.05482000
19679.40000000
25,876.80
0.05481000
1636.80000000
27,513.60
0.05480000
4730.30000000
32,243.90
0.05479000
7152.20000000
39,396.10
0.05478000
28876.60000000
68,272.70
0.05477000
30777.90000000
99,050.60
0.05476000
56828.30000000
155,878.90
0.05475000
5460.60000000
161,339.50
0.05474000
45866.60000000
207,206.10
0.05473000
10765.80000000
217,971.90
0.05472000
53862.10000000
271,834.00
0.05471000
16854.60000000
288,688.60
0.05470000
41223.30000000
329,911.90
0.05469000
10771.70000000
340,683.60
0.05468000
32048.80000000
372,732.40
0.05467000
22607.00000000
395,339.40
0.05466000
28648.80000000
423,988.20
0.05465000
73280.80000000
497,269.00
0.05464000
81817.40000000
579,086.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5001.50000000
6,638.30
0.05488000
18312.60000000
24,950.90
0.05489000
24463.50000000
49,414.40
0.05490000
40493.70000000
89,908.10
0.05491000
26850.10000000
116,758.20
0.05492000
29337.50000000
146,095.70
0.05493000
58648.80000000
204,744.50
0.05494000
8920.10000000
213,664.60
0.05495000
28648.80000000
242,313.40
0.05496000
48833.00000000
291,146.40
0.05497000
58757.70000000
349,904.10
0.05498000
31414.10000000
381,318.20
0.05499000
67744.90000000
449,063.10
0.05500000
16636.80000000
465,699.90
0.05501000
11632.30000000
477,332.20
0.05502000
15137.30000000
492,469.50
0.05503000
36257.70000000
528,727.20
0.05504000
10724.70000000
539,451.90
0.05505000
8484.30000000
547,936.20
|
||||||
| 2026-06-13 12:06:03 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665967883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
6197.40000000
7,834.20
0.05482000
19679.40000000
27,513.60
0.05481000
1636.80000000
29,150.40
0.05480000
4730.30000000
33,880.70
0.05479000
7152.20000000
41,032.90
0.05478000
28876.60000000
69,909.50
0.05477000
30777.90000000
100,687.40
0.05476000
56828.30000000
157,515.70
0.05475000
5460.60000000
162,976.30
0.05474000
45866.60000000
208,842.90
0.05473000
10765.80000000
219,608.70
0.05472000
53862.10000000
273,470.80
0.05471000
16854.60000000
290,325.40
0.05470000
41223.30000000
331,548.70
0.05469000
10771.70000000
342,320.40
0.05468000
32048.80000000
374,369.20
0.05467000
22607.00000000
396,976.20
0.05466000
28648.80000000
425,625.00
0.05465000
73280.80000000
498,905.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
6095.00000000
7,731.80
0.05488000
17219.10000000
24,950.90
0.05489000
24463.50000000
49,414.40
0.05490000
40493.70000000
89,908.10
0.05491000
26850.10000000
116,758.20
0.05492000
29337.50000000
146,095.70
0.05493000
58648.80000000
204,744.50
0.05494000
8920.10000000
213,664.60
0.05495000
28648.80000000
242,313.40
0.05496000
48833.00000000
291,146.40
0.05497000
58757.70000000
349,904.10
0.05498000
31414.10000000
381,318.20
0.05499000
67744.90000000
449,063.10
0.05500000
16636.80000000
465,699.90
0.05501000
11632.30000000
477,332.20
0.05502000
15137.30000000
492,469.50
0.05503000
36257.70000000
528,727.20
0.05504000
10724.70000000
539,451.90
0.05505000
8484.30000000
547,936.20
|
||||||
| 2026-06-13 12:06:02 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665967878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
6197.40000000
7,834.20
0.05482000
19679.40000000
27,513.60
0.05481000
1636.80000000
29,150.40
0.05480000
4730.30000000
33,880.70
0.05479000
7152.20000000
41,032.90
0.05478000
28876.60000000
69,909.50
0.05477000
30777.90000000
100,687.40
0.05476000
56463.50000000
157,150.90
0.05475000
5460.60000000
162,611.50
0.05474000
45866.60000000
208,478.10
0.05473000
10765.80000000
219,243.90
0.05472000
53862.10000000
273,106.00
0.05471000
16854.60000000
289,960.60
0.05470000
41223.30000000
331,183.90
0.05469000
10771.70000000
341,955.60
0.05468000
32048.80000000
374,004.40
0.05467000
22607.00000000
396,611.40
0.05466000
28648.80000000
425,260.20
0.05465000
73280.80000000
498,541.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
6095.00000000
7,731.80
0.05488000
17219.10000000
24,950.90
0.05489000
29019.40000000
53,970.30
0.05490000
35938.70000000
89,909.00
0.05491000
26850.10000000
116,759.10
0.05492000
29337.50000000
146,096.60
0.05493000
58648.80000000
204,745.40
0.05494000
8920.10000000
213,665.50
0.05495000
28648.80000000
242,314.30
0.05496000
48833.00000000
291,147.30
0.05497000
67856.30000000
359,003.60
0.05498000
31414.10000000
390,417.70
0.05499000
67744.90000000
458,162.60
0.05500000
16636.80000000
474,799.40
0.05501000
11632.30000000
486,431.70
0.05502000
15137.30000000
501,569.00
0.05503000
36257.70000000
537,826.70
0.05504000
10724.70000000
548,551.40
0.05505000
8484.30000000
557,035.70
|
||||||