SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:01:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665964062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
6210.80000000
6,210.80
0.05465000
17217.80000000
23,428.60
0.05464000
27560.20000000
50,988.80
0.05463000
20950.90000000
71,939.70
0.05462000
19220.50000000
91,160.20
0.05461000
22901.90000000
114,062.10
0.05460000
92508.00000000
206,570.10
0.05459000
12241.30000000
218,811.40
0.05458000
25961.70000000
244,773.10
0.05457000
50357.50000000
295,130.60
0.05456000
16636.80000000
311,767.40
0.05455000
33462.60000000
345,230.00
0.05454000
34895.70000000
380,125.70
0.05453000
10808.30000000
390,934.00
0.05452000
14143.00000000
405,077.00
0.05451000
74302.20000000
479,379.20
0.05450000
69559.20000000
548,938.40
0.05449000
37826.10000000
586,764.50
0.05448000
5105.40000000
591,869.90
0.05447000
45095.90000000
636,965.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5106.00000000
6,742.80
0.05470000
5148.50000000
11,891.30
0.05471000
6249.40000000
18,140.70
0.05472000
5152.70000000
23,293.40
0.05473000
35964.00000000
59,257.40
0.05474000
11126.20000000
70,383.60
0.05475000
38644.30000000
109,027.90
0.05476000
1636.80000000
110,664.70
0.05477000
35955.40000000
146,620.10
0.05478000
38280.60000000
184,900.70
0.05479000
3464.90000000
188,365.60
0.05480000
53862.10000000
242,227.70
0.05481000
24155.80000000
266,383.50
0.05482000
28648.80000000
295,032.30
0.05483000
10758.90000000
305,791.20
0.05484000
43866.60000000
349,657.80
0.05485000
49651.70000000
399,309.50
0.05486000
37766.30000000
437,075.80
0.05487000
8585.20000000
445,661.00
|
||||||
| 2026-06-13 12:01:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665964034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4573.00000000
4,573.00
0.05467000
1636.80000000
6,209.80
0.05466000
18012.40000000
24,222.20
0.05465000
32290.50000000
56,512.70
0.05464000
26463.50000000
82,976.20
0.05463000
20950.90000000
103,927.10
0.05462000
19220.50000000
123,147.60
0.05461000
8915.40000000
132,063.00
0.05460000
99007.50000000
231,070.50
0.05459000
12241.30000000
243,311.80
0.05458000
25961.70000000
269,273.50
0.05457000
50357.50000000
319,631.00
0.05456000
16636.80000000
336,267.80
0.05455000
33462.60000000
369,730.40
0.05454000
34895.70000000
404,626.10
0.05453000
10808.30000000
415,434.40
0.05452000
14143.00000000
429,577.40
0.05451000
74302.20000000
503,879.60
0.05450000
69559.20000000
573,438.80
0.05449000
37826.10000000
611,264.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5152.70000000
6,789.50
0.05472000
5152.70000000
11,942.20
0.05473000
37060.50000000
49,002.70
0.05474000
15694.60000000
64,697.30
0.05475000
38644.30000000
103,341.60
0.05476000
1636.80000000
104,978.40
0.05477000
35955.40000000
140,933.80
0.05478000
38280.60000000
179,214.40
0.05479000
3464.90000000
182,679.30
0.05480000
53862.10000000
236,541.40
0.05481000
24155.80000000
260,697.20
0.05482000
28648.80000000
289,346.00
0.05483000
10758.90000000
300,104.90
0.05484000
43866.60000000
343,971.50
0.05485000
49651.70000000
393,623.20
0.05486000
37766.30000000
431,389.50
0.05487000
8585.20000000
439,974.70
0.05488000
37762.30000000
477,737.00
0.05489000
1636.80000000
479,373.80
|
||||||
| 2026-06-13 12:01:55 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665964028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4574.00000000
4,574.00
0.05466000
18012.40000000
22,586.40
0.05465000
32290.50000000
54,876.90
0.05464000
26463.50000000
81,340.40
0.05463000
20950.90000000
102,291.30
0.05462000
19220.50000000
121,511.80
0.05461000
8915.40000000
130,427.20
0.05460000
99007.50000000
229,434.70
0.05459000
12241.30000000
241,676.00
0.05458000
25961.70000000
267,637.70
0.05457000
50357.50000000
317,995.20
0.05456000
16636.80000000
334,632.00
0.05455000
33462.60000000
368,094.60
0.05454000
34895.70000000
402,990.30
0.05453000
10808.30000000
413,798.60
0.05452000
14143.00000000
427,941.60
0.05451000
74302.20000000
502,243.80
0.05450000
69559.20000000
571,803.00
0.05449000
37826.10000000
609,629.10
0.05448000
5105.40000000
614,734.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5152.70000000
6,789.50
0.05472000
5152.70000000
11,942.20
0.05473000
41629.50000000
53,571.70
0.05474000
11126.20000000
64,697.90
0.05475000
38644.30000000
103,342.20
0.05476000
1636.80000000
104,979.00
0.05477000
35955.40000000
140,934.40
0.05478000
38280.60000000
179,215.00
0.05479000
3464.90000000
182,679.90
0.05480000
53862.10000000
236,542.00
0.05481000
24155.80000000
260,697.80
0.05482000
28648.80000000
289,346.60
0.05483000
10758.90000000
300,105.50
0.05484000
43866.60000000
343,972.10
0.05485000
49651.70000000
393,623.80
0.05486000
37766.30000000
431,390.10
0.05487000
8585.20000000
439,975.30
0.05488000
37762.30000000
477,737.60
0.05489000
1636.80000000
479,374.40
|
||||||
| 2026-06-13 12:01:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665964022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4574.00000000
4,574.00
0.05466000
4134.50000000
8,708.50
0.05465000
32290.50000000
40,999.00
0.05464000
26463.50000000
67,462.50
0.05463000
20950.90000000
88,413.40
0.05462000
19220.50000000
107,633.90
0.05461000
8915.40000000
116,549.30
0.05460000
99007.50000000
215,556.80
0.05459000
12241.30000000
227,798.10
0.05458000
25961.70000000
253,759.80
0.05457000
50357.50000000
304,117.30
0.05456000
16636.80000000
320,754.10
0.05455000
33462.60000000
354,216.70
0.05454000
34895.70000000
389,112.40
0.05453000
10808.30000000
399,920.70
0.05452000
14143.00000000
414,063.70
0.05451000
74302.20000000
488,365.90
0.05450000
69559.20000000
557,925.10
0.05449000
37826.10000000
595,751.20
0.05448000
5105.40000000
600,856.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4826.60000000
6,463.40
0.05471000
5152.70000000
11,616.10
0.05472000
5152.70000000
16,768.80
0.05473000
41629.50000000
58,398.30
0.05474000
11126.20000000
69,524.50
0.05475000
38644.30000000
108,168.80
0.05476000
1636.80000000
109,805.60
0.05477000
35955.40000000
145,761.00
0.05478000
38280.60000000
184,041.60
0.05479000
3464.90000000
187,506.50
0.05480000
53862.10000000
241,368.60
0.05481000
24155.80000000
265,524.40
0.05482000
28648.80000000
294,173.20
0.05483000
10758.90000000
304,932.10
0.05484000
43866.60000000
348,798.70
0.05485000
49651.70000000
398,450.40
0.05486000
37766.30000000
436,216.70
0.05487000
8585.20000000
444,801.90
0.05488000
37762.30000000
482,564.20
|
||||||
| 2026-06-13 12:01:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665964020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4574.00000000
4,574.00
0.05466000
4134.50000000
8,708.50
0.05465000
32290.50000000
40,999.00
0.05464000
26463.50000000
67,462.50
0.05463000
20950.90000000
88,413.40
0.05462000
19220.50000000
107,633.90
0.05461000
8915.40000000
116,549.30
0.05460000
92508.00000000
209,057.30
0.05459000
12241.30000000
221,298.60
0.05458000
25961.70000000
247,260.30
0.05457000
50357.50000000
297,617.80
0.05456000
16636.80000000
314,254.60
0.05455000
33462.60000000
347,717.20
0.05454000
34895.70000000
382,612.90
0.05453000
10808.30000000
393,421.20
0.05452000
14143.00000000
407,564.20
0.05451000
74302.20000000
481,866.40
0.05450000
69559.20000000
551,425.60
0.05449000
37826.10000000
589,251.70
0.05448000
5105.40000000
594,357.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4826.60000000
6,463.40
0.05471000
5152.70000000
11,616.10
0.05472000
5152.70000000
16,768.80
0.05473000
41629.50000000
58,398.30
0.05474000
11126.20000000
69,524.50
0.05475000
38644.30000000
108,168.80
0.05476000
1636.80000000
109,805.60
0.05477000
35955.40000000
145,761.00
0.05478000
38280.60000000
184,041.60
0.05479000
3464.90000000
187,506.50
0.05480000
53862.10000000
241,368.60
0.05481000
24155.80000000
265,524.40
0.05482000
28648.80000000
294,173.20
0.05483000
10758.90000000
304,932.10
0.05484000
43866.60000000
348,798.70
0.05485000
49651.70000000
398,450.40
0.05486000
37766.30000000
436,216.70
0.05487000
8585.20000000
444,801.90
0.05488000
37762.30000000
482,564.20
|
||||||
| 2026-06-13 12:01:51 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665964013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4574.00000000
4,574.00
0.05466000
18012.40000000
22,586.40
0.05465000
32290.50000000
54,876.90
0.05464000
26463.50000000
81,340.40
0.05463000
20950.90000000
102,291.30
0.05462000
19220.50000000
121,511.80
0.05461000
8915.40000000
130,427.20
0.05460000
92508.00000000
222,935.20
0.05459000
12241.30000000
235,176.50
0.05458000
25961.70000000
261,138.20
0.05457000
50357.50000000
311,495.70
0.05456000
16636.80000000
328,132.50
0.05455000
33462.60000000
361,595.10
0.05454000
34895.70000000
396,490.80
0.05453000
10808.30000000
407,299.10
0.05452000
14143.00000000
421,442.10
0.05451000
74302.20000000
495,744.30
0.05450000
69559.20000000
565,303.50
0.05449000
37826.10000000
603,129.60
0.05448000
5105.40000000
608,235.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5152.70000000
6,789.50
0.05472000
5152.70000000
11,942.20
0.05473000
37060.50000000
49,002.70
0.05474000
15694.40000000
64,697.10
0.05475000
38644.30000000
103,341.40
0.05476000
1636.80000000
104,978.20
0.05477000
35955.40000000
140,933.60
0.05478000
38280.60000000
179,214.20
0.05479000
3464.90000000
182,679.10
0.05480000
53862.10000000
236,541.20
0.05481000
24155.80000000
260,697.00
0.05482000
28648.80000000
289,345.80
0.05483000
10758.90000000
300,104.70
0.05484000
43866.60000000
343,971.30
0.05485000
49651.70000000
393,623.00
0.05486000
37766.30000000
431,389.30
0.05487000
8585.20000000
439,974.50
0.05488000
37762.30000000
477,736.80
0.05489000
1636.80000000
479,373.60
|
||||||
| 2026-06-13 12:01:50 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665964005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4574.00000000
4,574.00
0.05466000
18012.40000000
22,586.40
0.05465000
17072.70000000
39,659.10
0.05464000
18854.60000000
58,513.70
0.05463000
20950.90000000
79,464.60
0.05462000
26463.50000000
105,928.10
0.05461000
8915.40000000
114,843.50
0.05460000
92508.00000000
207,351.50
0.05459000
27459.10000000
234,810.60
0.05458000
25961.70000000
260,772.30
0.05457000
50357.50000000
311,129.80
0.05456000
16636.80000000
327,766.60
0.05455000
33462.60000000
361,229.20
0.05454000
34895.70000000
396,124.90
0.05453000
10808.30000000
406,933.20
0.05452000
14143.00000000
421,076.20
0.05451000
74302.20000000
495,378.40
0.05450000
69559.20000000
564,937.60
0.05449000
37826.10000000
602,763.70
0.05448000
5105.40000000
607,869.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5152.70000000
6,789.50
0.05472000
5152.70000000
11,942.20
0.05473000
29745.30000000
41,687.50
0.05474000
15694.40000000
57,381.90
0.05475000
38644.30000000
96,026.20
0.05476000
1636.80000000
97,663.00
0.05477000
35955.40000000
133,618.40
0.05478000
38280.60000000
171,899.00
0.05479000
3464.90000000
175,363.90
0.05480000
38644.30000000
214,008.20
0.05481000
24155.80000000
238,164.00
0.05482000
28648.80000000
266,812.80
0.05483000
10758.90000000
277,571.70
0.05484000
43866.60000000
321,438.30
0.05485000
49651.70000000
371,090.00
0.05486000
52984.10000000
424,074.10
0.05487000
8585.20000000
432,659.30
0.05488000
37762.30000000
470,421.60
0.05489000
1636.80000000
472,058.40
|
||||||
| 2026-06-13 12:01:49 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665963957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
8709.30000000
8,709.30
0.05465000
2000.00000000
10,709.30
0.05464000
33829.20000000
44,538.50
0.05463000
20950.90000000
65,489.40
0.05462000
51278.50000000
116,767.90
0.05461000
8915.40000000
125,683.30
0.05460000
92874.00000000
218,557.30
0.05459000
27459.10000000
246,016.40
0.05458000
25961.70000000
271,978.10
0.05457000
50357.50000000
322,335.60
0.05456000
16636.80000000
338,972.40
0.05455000
33462.60000000
372,435.00
0.05454000
25726.90000000
398,161.90
0.05453000
10808.30000000
408,970.20
0.05452000
14143.00000000
423,113.20
0.05451000
47290.20000000
470,403.40
0.05450000
7059.20000000
477,462.60
0.05449000
100326.10000000
577,788.70
0.05448000
3464.90000000
581,253.60
0.05447000
45095.90000000
626,349.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5161.70000000
6,798.50
0.05471000
5527.30000000
12,325.80
0.05472000
10046.10000000
22,371.90
0.05473000
33217.90000000
55,589.80
0.05474000
10760.80000000
66,350.60
0.05475000
38644.30000000
104,994.90
0.05476000
31636.80000000
136,631.70
0.05477000
35955.40000000
172,587.10
0.05478000
8280.60000000
180,867.70
0.05479000
3464.90000000
184,332.60
0.05480000
38644.30000000
222,976.90
0.05481000
33281.50000000
256,258.40
0.05482000
28648.80000000
284,907.20
0.05483000
10758.90000000
295,666.10
0.05484000
43866.60000000
339,532.70
0.05485000
49651.70000000
389,184.40
0.05486000
52984.10000000
442,168.50
0.05487000
8585.20000000
450,753.70
0.05488000
37762.30000000
488,516.00
|
||||||
| 2026-06-13 12:01:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665963955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
8709.30000000
8,709.30
0.05465000
2000.00000000
10,709.30
0.05464000
33829.20000000
44,538.50
0.05463000
20950.90000000
65,489.40
0.05462000
51278.50000000
116,767.90
0.05461000
8915.40000000
125,683.30
0.05460000
92874.00000000
218,557.30
0.05459000
27459.10000000
246,016.40
0.05458000
25961.70000000
271,978.10
0.05457000
50357.50000000
322,335.60
0.05456000
16636.80000000
338,972.40
0.05455000
33462.60000000
372,435.00
0.05454000
25726.90000000
398,161.90
0.05453000
10808.30000000
408,970.20
0.05452000
14143.00000000
423,113.20
0.05451000
47290.20000000
470,403.40
0.05450000
7059.20000000
477,462.60
0.05449000
100326.10000000
577,788.70
0.05448000
3464.90000000
581,253.60
0.05447000
45095.90000000
626,349.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5161.70000000
6,798.50
0.05471000
5527.30000000
12,325.80
0.05472000
10046.10000000
22,371.90
0.05473000
33217.90000000
55,589.80
0.05474000
10760.80000000
66,350.60
0.05475000
38644.30000000
104,994.90
0.05476000
31636.80000000
136,631.70
0.05477000
35955.40000000
172,587.10
0.05478000
8280.60000000
180,867.70
0.05479000
3464.90000000
184,332.60
0.05480000
38644.30000000
222,976.90
0.05481000
33281.50000000
256,258.40
0.05482000
28648.80000000
284,907.20
0.05483000
10758.90000000
295,666.10
0.05484000
43866.60000000
339,532.70
0.05485000
49651.70000000
389,184.40
0.05486000
52984.10000000
442,168.50
0.05487000
8585.20000000
450,753.70
0.05488000
37762.30000000
488,516.00
|
||||||
| 2026-06-13 12:01:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665963952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
8709.30000000
8,709.30
0.05465000
5524.90000000
14,234.20
0.05464000
33829.20000000
48,063.40
0.05463000
20950.90000000
69,014.30
0.05462000
51278.50000000
120,292.80
0.05461000
8915.40000000
129,208.20
0.05460000
92508.00000000
221,716.20
0.05459000
27825.10000000
249,541.30
0.05458000
25961.70000000
275,503.00
0.05457000
50357.50000000
325,860.50
0.05456000
16636.80000000
342,497.30
0.05455000
33462.60000000
375,959.90
0.05454000
25726.90000000
401,686.80
0.05453000
10808.30000000
412,495.10
0.05452000
14143.00000000
426,638.10
0.05451000
47290.20000000
473,928.30
0.05450000
7059.20000000
480,987.50
0.05449000
100326.10000000
581,313.60
0.05448000
3464.90000000
584,778.50
0.05447000
45095.90000000
629,874.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5161.70000000
6,798.50
0.05471000
5527.30000000
12,325.80
0.05472000
10046.10000000
22,371.90
0.05473000
33217.90000000
55,589.80
0.05474000
10760.80000000
66,350.60
0.05475000
38644.30000000
104,994.90
0.05476000
31636.80000000
136,631.70
0.05477000
35955.40000000
172,587.10
0.05478000
8280.60000000
180,867.70
0.05479000
3464.90000000
184,332.60
0.05480000
38644.30000000
222,976.90
0.05481000
33281.50000000
256,258.40
0.05482000
28648.80000000
284,907.20
0.05483000
10758.90000000
295,666.10
0.05484000
43866.60000000
339,532.70
0.05485000
49651.70000000
389,184.40
0.05486000
52984.10000000
442,168.50
0.05487000
8585.20000000
450,753.70
0.05488000
37762.30000000
488,516.00
|
||||||
| 2026-06-13 12:01:44 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665963951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
8709.30000000
8,709.30
0.05465000
5524.90000000
14,234.20
0.05464000
33829.20000000
48,063.40
0.05463000
20950.90000000
69,014.30
0.05462000
51278.50000000
120,292.80
0.05461000
8915.40000000
129,208.20
0.05460000
92508.00000000
221,716.20
0.05459000
27825.10000000
249,541.30
0.05458000
25961.70000000
275,503.00
0.05457000
50357.50000000
325,860.50
0.05456000
16636.80000000
342,497.30
0.05455000
33462.60000000
375,959.90
0.05454000
25726.90000000
401,686.80
0.05453000
10808.30000000
412,495.10
0.05452000
14143.00000000
426,638.10
0.05451000
47290.20000000
473,928.30
0.05450000
7059.20000000
480,987.50
0.05449000
100326.10000000
581,313.60
0.05448000
3464.90000000
584,778.50
0.05447000
45095.90000000
629,874.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5161.70000000
6,798.50
0.05471000
5527.30000000
12,325.80
0.05472000
10046.10000000
22,371.90
0.05473000
33217.90000000
55,589.80
0.05474000
10760.80000000
66,350.60
0.05475000
38644.30000000
104,994.90
0.05476000
31636.80000000
136,631.70
0.05477000
35955.40000000
172,587.10
0.05478000
8280.60000000
180,867.70
0.05479000
3464.90000000
184,332.60
0.05480000
38644.30000000
222,976.90
0.05481000
33281.50000000
256,258.40
0.05482000
28648.80000000
284,907.20
0.05483000
10758.90000000
295,666.10
0.05484000
43866.60000000
339,532.70
0.05485000
49651.70000000
389,184.40
0.05486000
52984.10000000
442,168.50
0.05487000
8585.20000000
450,753.70
0.05488000
37762.30000000
488,516.00
|
||||||
| 2026-06-13 12:01:43 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665963944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
8709.30000000
8,709.30
0.05465000
5524.90000000
14,234.20
0.05464000
33829.20000000
48,063.40
0.05463000
20950.90000000
69,014.30
0.05462000
36060.70000000
105,075.00
0.05461000
8915.40000000
113,990.40
0.05460000
92508.00000000
206,498.40
0.05459000
27825.10000000
234,323.50
0.05458000
25961.70000000
260,285.20
0.05457000
50357.50000000
310,642.70
0.05456000
16636.80000000
327,279.50
0.05455000
33462.60000000
360,742.10
0.05454000
25726.90000000
386,469.00
0.05453000
10808.30000000
397,277.30
0.05452000
14143.00000000
411,420.30
0.05451000
47290.20000000
458,710.50
0.05450000
7059.20000000
465,769.70
0.05449000
100326.10000000
566,095.80
0.05448000
3464.90000000
569,560.70
0.05447000
45095.90000000
614,656.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5161.70000000
6,798.50
0.05471000
5527.30000000
12,325.80
0.05472000
10046.10000000
22,371.90
0.05473000
33217.90000000
55,589.80
0.05474000
10760.80000000
66,350.60
0.05475000
38644.30000000
104,994.90
0.05476000
31636.80000000
136,631.70
0.05477000
35955.40000000
172,587.10
0.05478000
8280.60000000
180,867.70
0.05479000
3464.90000000
184,332.60
0.05480000
38644.30000000
222,976.90
0.05481000
33281.50000000
256,258.40
0.05482000
28648.80000000
284,907.20
0.05483000
10758.90000000
295,666.10
0.05484000
43866.60000000
339,532.70
0.05485000
49651.70000000
389,184.40
0.05486000
52984.10000000
442,168.50
0.05487000
8585.20000000
450,753.70
0.05488000
37762.30000000
488,516.00
|
||||||
| 2026-06-13 12:01:42 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665963941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4134.50000000
4,134.50
0.05465000
10100.20000000
14,234.70
0.05464000
36373.40000000
50,608.10
0.05463000
20950.90000000
71,559.00
0.05462000
36060.70000000
107,619.70
0.05461000
8915.40000000
116,535.10
0.05460000
92508.00000000
209,043.10
0.05459000
27825.10000000
236,868.20
0.05458000
25961.70000000
262,829.90
0.05457000
50357.50000000
313,187.40
0.05456000
16636.80000000
329,824.20
0.05455000
33462.60000000
363,286.80
0.05454000
25726.90000000
389,013.70
0.05453000
10808.30000000
399,822.00
0.05452000
14143.00000000
413,965.00
0.05451000
47290.20000000
461,255.20
0.05450000
7059.20000000
468,314.40
0.05449000
100326.10000000
568,640.50
0.05448000
3464.90000000
572,105.40
0.05447000
45095.90000000
617,201.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5161.70000000
6,798.50
0.05471000
5527.30000000
12,325.80
0.05472000
10046.10000000
22,371.90
0.05473000
33217.90000000
55,589.80
0.05474000
10760.80000000
66,350.60
0.05475000
38644.30000000
104,994.90
0.05476000
31636.80000000
136,631.70
0.05477000
35955.40000000
172,587.10
0.05478000
8280.60000000
180,867.70
0.05479000
3464.90000000
184,332.60
0.05480000
38644.30000000
222,976.90
0.05481000
33281.50000000
256,258.40
0.05482000
28648.80000000
284,907.20
0.05483000
10758.90000000
295,666.10
0.05484000
43866.60000000
339,532.70
0.05485000
49651.70000000
389,184.40
0.05486000
52984.10000000
442,168.50
0.05487000
8585.20000000
450,753.70
0.05488000
37762.30000000
488,516.00
|
||||||
| 2026-06-13 12:01:41 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665963939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4134.50000000
4,134.50
0.05465000
5524.90000000
9,659.40
0.05464000
40949.50000000
50,608.90
0.05463000
20950.90000000
71,559.80
0.05462000
36060.70000000
107,620.50
0.05461000
8915.40000000
116,535.90
0.05460000
92508.00000000
209,043.90
0.05459000
27825.10000000
236,869.00
0.05458000
25961.70000000
262,830.70
0.05457000
50357.50000000
313,188.20
0.05456000
16636.80000000
329,825.00
0.05455000
33462.60000000
363,287.60
0.05454000
25726.90000000
389,014.50
0.05453000
10808.30000000
399,822.80
0.05452000
14143.00000000
413,965.80
0.05451000
47290.20000000
461,256.00
0.05450000
7059.20000000
468,315.20
0.05449000
100326.10000000
568,641.30
0.05448000
3464.90000000
572,106.20
0.05447000
45095.90000000
617,202.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5161.70000000
6,798.50
0.05471000
5527.30000000
12,325.80
0.05472000
10046.10000000
22,371.90
0.05473000
33217.90000000
55,589.80
0.05474000
10760.80000000
66,350.60
0.05475000
38644.30000000
104,994.90
0.05476000
31636.80000000
136,631.70
0.05477000
35955.40000000
172,587.10
0.05478000
8280.60000000
180,867.70
0.05479000
3464.90000000
184,332.60
0.05480000
38644.30000000
222,976.90
0.05481000
33281.50000000
256,258.40
0.05482000
28648.80000000
284,907.20
0.05483000
10758.90000000
295,666.10
0.05484000
43866.60000000
339,532.70
0.05485000
49651.70000000
389,184.40
0.05486000
52984.10000000
442,168.50
0.05487000
8585.20000000
450,753.70
0.05488000
37762.30000000
488,516.00
|
||||||
| 2026-06-13 12:01:40 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665963927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4134.50000000
4,134.50
0.05465000
3524.90000000
7,659.40
0.05464000
25731.70000000
33,391.10
0.05463000
20950.90000000
54,342.00
0.05462000
28451.80000000
82,793.80
0.05461000
8915.40000000
91,709.20
0.05460000
39245.70000000
130,954.90
0.05459000
27459.10000000
158,414.00
0.05458000
41179.50000000
199,593.50
0.05457000
50357.50000000
249,951.00
0.05456000
16636.80000000
266,587.80
0.05455000
33462.60000000
300,050.40
0.05454000
25726.90000000
325,777.30
0.05453000
10808.30000000
336,585.60
0.05452000
14143.00000000
350,728.60
0.05451000
47290.20000000
398,018.80
0.05450000
7059.20000000
405,078.00
0.05449000
100326.10000000
505,404.10
0.05448000
3464.90000000
508,869.00
0.05447000
45095.90000000
553,964.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5161.70000000
6,798.50
0.05471000
5527.30000000
12,325.80
0.05472000
14615.90000000
26,941.70
0.05473000
28648.80000000
55,590.50
0.05474000
10760.80000000
66,351.30
0.05475000
38644.30000000
104,995.60
0.05476000
31636.80000000
136,632.40
0.05477000
35955.40000000
172,587.80
0.05478000
8280.60000000
180,868.40
0.05479000
3464.90000000
184,333.30
0.05480000
38644.30000000
222,977.60
0.05481000
18063.70000000
241,041.30
0.05482000
28648.80000000
269,690.10
0.05483000
10758.90000000
280,449.00
0.05484000
43866.60000000
324,315.60
0.05485000
49651.70000000
373,967.30
0.05486000
52984.10000000
426,951.40
0.05487000
8585.20000000
435,536.60
0.05488000
37762.30000000
473,298.90
|
||||||
| 2026-06-13 12:01:39 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665963869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4181.00000000
4,181.00
0.05463000
6095.70000000
10,276.70
0.05462000
43426.80000000
53,703.50
0.05461000
7085.80000000
60,789.30
0.05460000
9245.70000000
70,035.00
0.05459000
27459.10000000
97,494.10
0.05458000
41545.80000000
139,039.90
0.05457000
80357.50000000
219,397.40
0.05456000
16636.80000000
236,034.20
0.05455000
33462.60000000
269,496.80
0.05454000
25726.90000000
295,223.70
0.05453000
10808.30000000
306,032.00
0.05452000
14143.00000000
320,175.00
0.05451000
47290.20000000
367,465.20
0.05450000
7059.20000000
374,524.40
0.05449000
37826.10000000
412,350.50
0.05448000
3464.90000000
415,815.40
0.05447000
107595.90000000
523,411.30
0.05446000
10818.40000000
534,229.70
0.05445000
32900.60000000
567,130.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5153.70000000
6,790.50
0.05469000
31628.30000000
38,418.80
0.05470000
16203.90000000
54,622.70
0.05471000
29014.40000000
83,637.10
0.05472000
8949.40000000
92,586.50
0.05473000
28648.80000000
121,235.30
0.05474000
39124.00000000
160,359.30
0.05475000
38644.30000000
199,003.60
0.05476000
1636.80000000
200,640.40
0.05477000
35955.40000000
236,595.80
0.05478000
8280.60000000
244,876.40
0.05479000
3464.90000000
248,341.30
0.05480000
38644.30000000
286,985.60
0.05481000
18063.70000000
305,049.30
0.05482000
28648.80000000
333,698.10
0.05483000
10758.90000000
344,457.00
0.05484000
43866.60000000
388,323.60
0.05485000
49651.70000000
437,975.30
0.05486000
52984.10000000
490,959.40
|
||||||
| 2026-06-13 12:01:38 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665963868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4181.00000000
4,181.00
0.05463000
6095.70000000
10,276.70
0.05462000
41426.80000000
51,703.50
0.05461000
7085.80000000
58,789.30
0.05460000
9245.70000000
68,035.00
0.05459000
27459.10000000
95,494.10
0.05458000
41545.80000000
137,039.90
0.05457000
80357.50000000
217,397.40
0.05456000
16636.80000000
234,034.20
0.05455000
33462.60000000
267,496.80
0.05454000
25726.90000000
293,223.70
0.05453000
10808.30000000
304,032.00
0.05452000
14143.00000000
318,175.00
0.05451000
47290.20000000
365,465.20
0.05450000
7059.20000000
372,524.40
0.05449000
37826.10000000
410,350.50
0.05448000
3464.90000000
413,815.40
0.05447000
107595.90000000
521,411.30
0.05446000
10818.40000000
532,229.70
0.05445000
32900.60000000
565,130.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5153.70000000
6,790.50
0.05469000
31628.30000000
38,418.80
0.05470000
16203.90000000
54,622.70
0.05471000
29014.40000000
83,637.10
0.05472000
8949.40000000
92,586.50
0.05473000
28648.80000000
121,235.30
0.05474000
39124.00000000
160,359.30
0.05475000
38644.30000000
199,003.60
0.05476000
1636.80000000
200,640.40
0.05477000
35955.40000000
236,595.80
0.05478000
8280.60000000
244,876.40
0.05479000
3464.90000000
248,341.30
0.05480000
38644.30000000
286,985.60
0.05481000
18063.70000000
305,049.30
0.05482000
28648.80000000
333,698.10
0.05483000
10758.90000000
344,457.00
0.05484000
43866.60000000
388,323.60
0.05485000
49651.70000000
437,975.30
0.05486000
52984.10000000
490,959.40
|
||||||
| 2026-06-13 12:01:37 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665963867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4181.00000000
4,181.00
0.05463000
6095.70000000
10,276.70
0.05462000
41426.80000000
51,703.50
0.05461000
7085.80000000
58,789.30
0.05460000
9245.70000000
68,035.00
0.05459000
27459.10000000
95,494.10
0.05458000
41545.80000000
137,039.90
0.05457000
80357.50000000
217,397.40
0.05456000
16636.80000000
234,034.20
0.05455000
33462.60000000
267,496.80
0.05454000
25726.90000000
293,223.70
0.05453000
10808.30000000
304,032.00
0.05452000
14143.00000000
318,175.00
0.05451000
47290.20000000
365,465.20
0.05450000
7059.20000000
372,524.40
0.05449000
37826.10000000
410,350.50
0.05448000
3464.90000000
413,815.40
0.05447000
107595.90000000
521,411.30
0.05446000
10818.40000000
532,229.70
0.05445000
32900.60000000
565,130.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5153.70000000
6,790.50
0.05469000
31628.30000000
38,418.80
0.05470000
16203.90000000
54,622.70
0.05471000
28648.80000000
83,271.50
0.05472000
8949.40000000
92,220.90
0.05473000
28648.80000000
120,869.70
0.05474000
39124.00000000
159,993.70
0.05475000
38644.30000000
198,638.00
0.05476000
1636.80000000
200,274.80
0.05477000
35955.40000000
236,230.20
0.05478000
8280.60000000
244,510.80
0.05479000
3464.90000000
247,975.70
0.05480000
38644.30000000
286,620.00
0.05481000
18063.70000000
304,683.70
0.05482000
28648.80000000
333,332.50
0.05483000
10758.90000000
344,091.40
0.05484000
43866.60000000
387,958.00
0.05485000
49651.70000000
437,609.70
0.05486000
52984.10000000
490,593.80
|
||||||
| 2026-06-13 12:01:36 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665963865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4181.00000000
4,181.00
0.05463000
6095.70000000
10,276.70
0.05462000
41426.80000000
51,703.50
0.05461000
7085.80000000
58,789.30
0.05460000
9245.70000000
68,035.00
0.05459000
27459.10000000
95,494.10
0.05458000
41545.80000000
137,039.90
0.05457000
80357.50000000
217,397.40
0.05456000
16636.80000000
234,034.20
0.05455000
33462.60000000
267,496.80
0.05454000
25726.90000000
293,223.70
0.05453000
10808.30000000
304,032.00
0.05452000
14143.00000000
318,175.00
0.05451000
47290.20000000
365,465.20
0.05450000
7059.20000000
372,524.40
0.05449000
37826.10000000
410,350.50
0.05448000
3464.90000000
413,815.40
0.05447000
107595.90000000
521,411.30
0.05446000
10818.40000000
532,229.70
0.05445000
32900.60000000
565,130.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5153.70000000
6,790.50
0.05469000
31628.30000000
38,418.80
0.05470000
16203.90000000
54,622.70
0.05471000
28648.80000000
83,271.50
0.05472000
8949.40000000
92,220.90
0.05473000
29014.60000000
121,235.50
0.05474000
39124.00000000
160,359.50
0.05475000
38644.30000000
199,003.80
0.05476000
1636.80000000
200,640.60
0.05477000
35955.40000000
236,596.00
0.05478000
8280.60000000
244,876.60
0.05479000
3464.90000000
248,341.50
0.05480000
38644.30000000
286,985.80
0.05481000
18063.70000000
305,049.50
0.05482000
28648.80000000
333,698.30
0.05483000
10758.90000000
344,457.20
0.05484000
43866.60000000
388,323.80
0.05485000
49651.70000000
437,975.50
0.05486000
52984.10000000
490,959.60
|
||||||
| 2026-06-13 12:01:35 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665963835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4181.00000000
4,181.00
0.05463000
4095.70000000
8,276.70
0.05462000
41426.80000000
49,703.50
0.05461000
7085.80000000
56,789.30
0.05460000
31745.70000000
88,535.00
0.05459000
57459.10000000
145,994.10
0.05458000
34045.80000000
180,039.90
0.05457000
80357.50000000
260,397.40
0.05456000
16636.80000000
277,034.20
0.05455000
3462.60000000
280,496.80
0.05454000
10726.90000000
291,223.70
0.05453000
10808.30000000
302,032.00
0.05452000
14143.00000000
316,175.00
0.05451000
47290.20000000
363,465.20
0.05450000
7059.20000000
370,524.40
0.05449000
37826.10000000
408,350.50
0.05448000
3464.90000000
411,815.40
0.05447000
107595.90000000
519,411.30
0.05446000
10818.40000000
530,229.70
0.05445000
32900.60000000
563,130.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5153.70000000
6,790.50
0.05469000
31628.30000000
38,418.80
0.05470000
16203.90000000
54,622.70
0.05471000
28648.80000000
83,271.50
0.05472000
8949.40000000
92,220.90
0.05473000
29014.60000000
121,235.50
0.05474000
39124.00000000
160,359.50
0.05475000
38644.30000000
199,003.80
0.05476000
1636.80000000
200,640.60
0.05477000
35955.40000000
236,596.00
0.05478000
8280.60000000
244,876.60
0.05479000
3464.90000000
248,341.50
0.05480000
38644.30000000
286,985.80
0.05481000
18063.70000000
305,049.50
0.05482000
28648.80000000
333,698.30
0.05483000
10758.90000000
344,457.20
0.05484000
43866.60000000
388,323.80
0.05485000
49651.70000000
437,975.50
0.05486000
52984.10000000
490,959.60
|
||||||
| 2026-06-13 12:01:34 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665963819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4095.70000000
4,095.70
0.05462000
40329.70000000
44,425.40
0.05461000
6183.10000000
50,608.50
0.05460000
31745.70000000
82,354.20
0.05459000
57459.10000000
139,813.30
0.05458000
34045.80000000
173,859.10
0.05457000
80357.50000000
254,216.60
0.05456000
16636.80000000
270,853.40
0.05455000
3462.60000000
274,316.00
0.05454000
10726.90000000
285,042.90
0.05453000
10808.30000000
295,851.20
0.05452000
14143.00000000
309,994.20
0.05451000
47290.20000000
357,284.40
0.05450000
7059.20000000
364,343.60
0.05449000
37826.10000000
402,169.70
0.05448000
3464.90000000
405,634.60
0.05447000
45095.90000000
450,730.50
0.05446000
74959.50000000
525,690.00
0.05445000
32900.60000000
558,590.60
0.05444000
3466.40000000
562,057.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3972.70000000
5,609.50
0.05468000
6251.00000000
11,860.50
0.05470000
16203.90000000
28,064.40
0.05471000
28648.80000000
56,713.20
0.05472000
8949.40000000
65,662.60
0.05473000
29014.60000000
94,677.20
0.05474000
39124.00000000
133,801.20
0.05475000
38644.30000000
172,445.50
0.05476000
1636.80000000
174,082.30
0.05477000
35955.40000000
210,037.70
0.05478000
8280.60000000
218,318.30
0.05479000
3464.90000000
221,783.20
0.05480000
38644.30000000
260,427.50
0.05481000
18063.70000000
278,491.20
0.05482000
28648.80000000
307,140.00
0.05483000
10758.90000000
317,898.90
0.05484000
43866.60000000
361,765.50
0.05485000
49651.70000000
411,417.20
0.05486000
52984.10000000
464,401.30
|
||||||
| 2026-06-13 12:01:33 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665963771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
40329.70000000
40,329.70
0.05461000
28715.80000000
69,045.50
0.05460000
32734.30000000
101,779.80
0.05459000
42459.10000000
144,238.90
0.05458000
49045.80000000
193,284.70
0.05457000
55808.60000000
249,093.30
0.05456000
1636.80000000
250,730.10
0.05455000
3462.60000000
254,192.70
0.05454000
10726.90000000
264,919.60
0.05453000
10808.30000000
275,727.90
0.05452000
14143.00000000
289,870.90
0.05451000
47290.20000000
337,161.10
0.05450000
7059.20000000
344,220.30
0.05449000
37826.10000000
382,046.40
0.05448000
3464.90000000
385,511.30
0.05447000
18083.90000000
403,595.20
0.05446000
12459.50000000
416,054.70
0.05445000
95400.60000000
511,455.30
0.05444000
3466.40000000
514,921.70
0.05443000
14128.50000000
529,050.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
5166.70000000
6,803.50
0.05467000
5070.20000000
11,873.70
0.05468000
12472.30000000
24,346.00
0.05469000
27012.00000000
51,358.00
0.05470000
11632.30000000
62,990.30
0.05471000
28648.80000000
91,639.10
0.05472000
8949.40000000
100,588.50
0.05473000
29014.60000000
129,603.10
0.05474000
39124.00000000
168,727.10
0.05475000
38644.30000000
207,371.40
0.05476000
1636.80000000
209,008.20
0.05477000
35955.40000000
244,963.60
0.05478000
8280.60000000
253,244.20
0.05479000
3464.90000000
256,709.10
0.05480000
38644.30000000
295,353.40
0.05481000
18063.70000000
313,417.10
0.05482000
28648.80000000
342,065.90
0.05483000
10758.90000000
352,824.80
0.05484000
43866.60000000
396,691.40
|
||||||
| 2026-06-13 12:01:32 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665963672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5129.00000000
5,129.00
0.05463000
37753.10000000
42,882.10
0.05462000
27123.50000000
70,005.60
0.05461000
42683.00000000
112,688.60
0.05460000
33460.60000000
146,149.20
0.05459000
65140.50000000
211,289.70
0.05458000
48679.50000000
259,969.20
0.05457000
25808.60000000
285,777.80
0.05456000
1636.80000000
287,414.60
0.05455000
12629.40000000
300,044.00
0.05454000
10726.90000000
310,770.90
0.05453000
37820.30000000
348,591.20
0.05452000
14143.00000000
362,734.20
0.05451000
47290.20000000
410,024.40
0.05450000
12854.20000000
422,878.60
0.05449000
37826.10000000
460,704.70
0.05448000
65964.90000000
526,669.60
0.05447000
18083.90000000
544,753.50
0.05446000
12459.50000000
557,213.00
0.05445000
32900.60000000
590,113.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5153.70000000
6,790.50
0.05469000
4581.60000000
11,372.10
0.05470000
14113.80000000
25,485.90
0.05471000
33219.50000000
58,705.40
0.05472000
8949.40000000
67,654.80
0.05473000
28648.80000000
96,303.60
0.05474000
9124.00000000
105,427.60
0.05475000
39009.90000000
144,437.50
0.05476000
1636.80000000
146,074.30
0.05477000
65955.40000000
212,029.70
0.05478000
8280.60000000
220,310.30
0.05479000
3464.90000000
223,775.20
0.05480000
38644.30000000
262,419.50
0.05481000
24155.80000000
286,575.30
0.05482000
28648.80000000
315,224.10
0.05483000
10758.90000000
325,983.00
0.05484000
43866.60000000
369,849.60
0.05485000
41753.60000000
411,603.20
0.05486000
52984.10000000
464,587.30
|
||||||
| 2026-06-13 12:01:31 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665963668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5129.00000000
5,129.00
0.05463000
37753.10000000
42,882.10
0.05462000
27123.50000000
70,005.60
0.05461000
42683.00000000
112,688.60
0.05460000
33460.60000000
146,149.20
0.05459000
65140.50000000
211,289.70
0.05458000
48679.50000000
259,969.20
0.05457000
25808.60000000
285,777.80
0.05456000
1636.80000000
287,414.60
0.05455000
12629.40000000
300,044.00
0.05454000
10726.90000000
310,770.90
0.05453000
37820.30000000
348,591.20
0.05452000
14143.00000000
362,734.20
0.05451000
47290.20000000
410,024.40
0.05450000
12854.20000000
422,878.60
0.05449000
37826.10000000
460,704.70
0.05448000
65964.90000000
526,669.60
0.05447000
18083.90000000
544,753.50
0.05446000
12459.50000000
557,213.00
0.05445000
32900.60000000
590,113.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5153.70000000
6,790.50
0.05469000
4581.60000000
11,372.10
0.05470000
14113.80000000
25,485.90
0.05471000
33219.50000000
58,705.40
0.05472000
8949.40000000
67,654.80
0.05473000
28648.80000000
96,303.60
0.05474000
9124.00000000
105,427.60
0.05475000
39009.90000000
144,437.50
0.05476000
1636.80000000
146,074.30
0.05477000
65955.40000000
212,029.70
0.05478000
8280.60000000
220,310.30
0.05479000
3464.90000000
223,775.20
0.05480000
38644.30000000
262,419.50
0.05481000
8938.00000000
271,357.50
0.05482000
28648.80000000
300,006.30
0.05483000
10758.90000000
310,765.20
0.05484000
43866.60000000
354,631.80
0.05485000
41753.60000000
396,385.40
0.05486000
52984.10000000
449,369.50
|
||||||
| 2026-06-13 12:01:30 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665963647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
13687.30000000
13,687.30
0.05463000
24972.10000000
38,659.40
0.05462000
10808.60000000
49,468.00
0.05461000
42683.00000000
92,151.00
0.05460000
33460.60000000
125,611.60
0.05459000
65140.50000000
190,752.10
0.05458000
48679.50000000
239,431.60
0.05457000
25808.60000000
265,240.20
0.05456000
1636.80000000
266,877.00
0.05455000
12629.40000000
279,506.40
0.05454000
10726.90000000
290,233.30
0.05453000
37820.30000000
328,053.60
0.05452000
14143.00000000
342,196.60
0.05451000
47290.20000000
389,486.80
0.05450000
12854.20000000
402,341.00
0.05449000
37826.10000000
440,167.10
0.05448000
65964.90000000
506,132.00
0.05447000
18083.90000000
524,215.90
0.05446000
12459.50000000
536,675.40
0.05445000
32900.60000000
569,576.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3484.50000000
5,121.30
0.05470000
15210.80000000
20,332.10
0.05471000
33219.50000000
53,551.60
0.05472000
8949.40000000
62,501.00
0.05473000
28648.80000000
91,149.80
0.05474000
9124.00000000
100,273.80
0.05475000
39009.90000000
139,283.70
0.05476000
1636.80000000
140,920.50
0.05477000
65955.40000000
206,875.90
0.05478000
8280.60000000
215,156.50
0.05479000
3464.90000000
218,621.40
0.05480000
38644.30000000
257,265.70
0.05481000
8938.00000000
266,203.70
0.05482000
28648.80000000
294,852.50
0.05483000
10758.90000000
305,611.40
0.05484000
51475.50000000
357,086.90
0.05485000
41753.60000000
398,840.50
0.05486000
52984.10000000
451,824.60
0.05487000
23803.00000000
475,627.60
|
||||||
| 2026-06-13 12:01:29 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665963609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4808.60000000
4,808.60
0.05464000
18681.40000000
23,490.00
0.05463000
47472.10000000
70,962.10
0.05462000
25808.60000000
96,770.70
0.05461000
34708.10000000
131,478.80
0.05460000
40960.60000000
172,439.40
0.05459000
65140.50000000
237,579.90
0.05458000
18679.50000000
256,259.40
0.05457000
10808.60000000
267,068.00
0.05456000
1636.80000000
268,704.80
0.05455000
12629.40000000
281,334.20
0.05454000
10726.90000000
292,061.10
0.05453000
37820.30000000
329,881.40
0.05452000
14143.00000000
344,024.40
0.05451000
47290.20000000
391,314.60
0.05450000
12854.20000000
404,168.80
0.05449000
37826.10000000
441,994.90
0.05448000
65964.90000000
507,959.80
0.05447000
18083.90000000
526,043.70
0.05446000
12459.50000000
538,503.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3484.50000000
5,121.30
0.05470000
15210.80000000
20,332.10
0.05471000
33219.50000000
53,551.60
0.05472000
8949.40000000
62,501.00
0.05473000
28648.80000000
91,149.80
0.05474000
9124.00000000
100,273.80
0.05475000
38644.30000000
138,918.10
0.05476000
2002.40000000
140,920.50
0.05477000
65955.40000000
206,875.90
0.05478000
8280.60000000
215,156.50
0.05479000
3464.90000000
218,621.40
0.05480000
38644.30000000
257,265.70
0.05481000
8938.00000000
266,203.70
0.05482000
28648.80000000
294,852.50
0.05483000
10758.90000000
305,611.40
0.05484000
51475.50000000
357,086.90
0.05485000
41753.60000000
398,840.50
0.05486000
52984.10000000
451,824.60
0.05487000
23803.00000000
475,627.60
|
||||||
| 2026-06-13 12:01:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665963590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4803.50000000
6,440.30
0.05463000
47472.10000000
53,912.40
0.05462000
25808.60000000
79,721.00
0.05461000
34708.10000000
114,429.10
0.05460000
40960.60000000
155,389.70
0.05459000
65140.50000000
220,530.20
0.05458000
18679.50000000
239,209.70
0.05457000
10808.60000000
250,018.30
0.05456000
1636.80000000
251,655.10
0.05455000
12629.40000000
264,284.50
0.05454000
10726.90000000
275,011.40
0.05453000
37820.30000000
312,831.70
0.05452000
14143.00000000
326,974.70
0.05451000
47290.20000000
374,264.90
0.05450000
12854.20000000
387,119.10
0.05449000
37826.10000000
424,945.20
0.05448000
65964.90000000
490,910.10
0.05447000
18083.90000000
508,994.00
0.05446000
12459.50000000
521,453.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
1636.80000000
3,273.60
0.05469000
3484.50000000
6,758.10
0.05470000
15210.80000000
21,968.90
0.05471000
33219.50000000
55,188.40
0.05472000
8949.40000000
64,137.80
0.05473000
28648.80000000
92,786.60
0.05474000
9124.00000000
101,910.60
0.05475000
38644.30000000
140,554.90
0.05476000
2002.40000000
142,557.30
0.05477000
65955.40000000
208,512.70
0.05478000
8280.60000000
216,793.30
0.05479000
3464.90000000
220,258.20
0.05480000
38644.30000000
258,902.50
0.05481000
8938.00000000
267,840.50
0.05482000
28648.80000000
296,489.30
0.05483000
10758.90000000
307,248.20
0.05484000
51475.50000000
358,723.70
0.05485000
41753.60000000
400,477.30
0.05486000
52984.10000000
453,461.40
|
||||||
| 2026-06-13 12:01:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665963450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
30000.00000000
30,000.00
0.05467000
1636.80000000
31,636.80
0.05466000
1636.80000000
33,273.60
0.05465000
1636.80000000
34,910.40
0.05464000
38370.10000000
73,280.50
0.05463000
77290.20000000
150,570.70
0.05462000
25808.60000000
176,379.30
0.05461000
87811.10000000
264,190.40
0.05460000
18460.60000000
282,651.00
0.05459000
20140.50000000
302,791.50
0.05458000
3461.70000000
306,253.20
0.05457000
10808.60000000
317,061.80
0.05456000
1636.80000000
318,698.60
0.05455000
12629.40000000
331,328.00
0.05454000
14972.00000000
346,300.00
0.05453000
37820.30000000
384,120.30
0.05452000
14143.00000000
398,263.30
0.05451000
109790.20000000
508,053.50
0.05450000
12854.20000000
520,907.70
0.05449000
37826.10000000
558,733.80
Asks (20 levels)
Price
Qty
Total
0.05470000
4118.30000000
4,118.30
0.05471000
5988.90000000
10,107.20
0.05472000
25990.20000000
36,097.40
0.05473000
28648.80000000
64,746.20
0.05474000
9124.00000000
73,870.20
0.05475000
38644.30000000
112,514.50
0.05476000
1636.80000000
114,151.30
0.05477000
65955.40000000
180,106.70
0.05478000
8280.60000000
188,387.30
0.05479000
3464.90000000
191,852.20
0.05480000
38644.30000000
230,496.50
0.05481000
9303.00000000
239,799.50
0.05482000
28648.80000000
268,448.30
0.05483000
10758.90000000
279,207.20
0.05484000
51475.50000000
330,682.70
0.05485000
41753.60000000
372,436.30
0.05486000
52984.10000000
425,420.40
0.05487000
23803.00000000
449,223.40
0.05488000
37762.30000000
486,985.70
0.05489000
1636.80000000
488,622.50
|
||||||
| 2026-06-13 12:01:26 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665963413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
31636.80000000
31,636.80
0.05467000
1636.80000000
33,273.60
0.05466000
6210.90000000
39,484.50
0.05465000
2733.30000000
42,217.80
0.05464000
37273.40000000
79,491.20
0.05463000
77290.20000000
156,781.40
0.05462000
25808.60000000
182,590.00
0.05461000
87811.10000000
270,401.10
0.05460000
18460.60000000
288,861.70
0.05459000
4922.70000000
293,784.40
0.05458000
12623.80000000
306,408.20
0.05457000
10808.60000000
317,216.80
0.05456000
1636.80000000
318,853.60
0.05455000
12629.40000000
331,483.00
0.05454000
14972.00000000
346,455.00
0.05453000
37820.30000000
384,275.30
0.05452000
14143.00000000
398,418.30
0.05451000
109790.20000000
508,208.50
0.05450000
12854.20000000
521,062.70
0.05449000
37826.10000000
558,888.80
Asks (20 levels)
Price
Qty
Total
0.05471000
4892.20000000
4,892.20
0.05472000
25449.90000000
30,342.10
0.05473000
6206.40000000
36,548.50
0.05475000
38644.30000000
75,192.80
0.05476000
10760.80000000
85,953.60
0.05477000
35955.40000000
121,909.00
0.05478000
8280.60000000
130,189.60
0.05479000
3464.90000000
133,654.50
0.05480000
68644.30000000
202,298.80
0.05481000
9303.00000000
211,601.80
0.05482000
28648.80000000
240,250.60
0.05483000
1636.80000000
241,887.40
0.05484000
51475.50000000
293,362.90
0.05485000
41753.60000000
335,116.50
0.05486000
52984.10000000
388,100.60
0.05487000
23803.00000000
411,903.60
0.05488000
37762.30000000
449,665.90
0.05489000
1636.80000000
451,302.70
0.05490000
35938.70000000
487,241.40
0.05491000
20740.60000000
507,982.00
|
||||||
| 2026-06-13 12:01:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665963348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
31636.80000000
33,273.60
0.05467000
24136.80000000
57,410.40
0.05466000
31636.80000000
89,047.20
0.05465000
28844.00000000
117,891.20
0.05464000
33825.40000000
151,716.60
0.05463000
62290.20000000
214,006.80
0.05462000
10808.60000000
224,815.40
0.05461000
57811.10000000
282,626.50
0.05460000
3460.60000000
286,087.10
0.05459000
4922.70000000
291,009.80
0.05458000
12623.80000000
303,633.60
0.05457000
10808.60000000
314,442.20
0.05456000
1636.80000000
316,079.00
0.05455000
12629.40000000
328,708.40
0.05454000
14972.00000000
343,680.40
0.05453000
39459.30000000
383,139.70
0.05452000
14143.00000000
397,282.70
0.05451000
109790.20000000
507,072.90
0.05450000
12854.20000000
519,927.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4259.40000000
5,896.20
0.05473000
5123.00000000
11,019.20
0.05474000
3251.20000000
14,270.40
0.05475000
41397.40000000
55,667.80
0.05476000
10760.80000000
66,428.60
0.05477000
35955.40000000
102,384.00
0.05478000
8280.60000000
110,664.60
0.05479000
1636.80000000
112,301.40
0.05480000
68644.30000000
180,945.70
0.05481000
9303.00000000
190,248.70
0.05482000
28648.80000000
218,897.50
0.05483000
1636.80000000
220,534.30
0.05484000
51475.50000000
272,009.80
0.05485000
43578.90000000
315,588.70
0.05486000
52984.10000000
368,572.80
0.05487000
23803.00000000
392,375.80
0.05488000
37762.30000000
430,138.10
0.05489000
1636.80000000
431,774.90
0.05490000
35938.70000000
467,713.60
|
||||||
| 2026-06-13 12:01:24 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665963187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4046.90000000
4,046.90
0.05472000
31953.80000000
36,000.70
0.05471000
3636.80000000
39,637.50
0.05470000
23824.90000000
63,462.40
0.05469000
42104.70000000
105,567.10
0.05468000
57464.60000000
163,031.70
0.05467000
48526.40000000
211,558.10
0.05466000
33463.20000000
245,021.30
0.05465000
26170.20000000
271,191.50
0.05464000
33459.60000000
304,651.10
0.05463000
68779.70000000
373,430.80
0.05462000
10808.60000000
384,239.40
0.05461000
66968.30000000
451,207.70
0.05460000
30472.60000000
481,680.30
0.05459000
4922.70000000
486,603.00
0.05458000
75123.80000000
561,726.80
0.05457000
37820.60000000
599,547.40
0.05456000
46832.40000000
646,379.80
0.05455000
12629.40000000
659,009.20
0.05454000
14972.00000000
673,981.20
Asks (20 levels)
Price
Qty
Total
0.05476000
3486.20000000
3,486.20
0.05477000
6208.30000000
9,694.50
0.05478000
23144.70000000
32,839.20
0.05479000
1636.80000000
34,476.00
0.05480000
38644.30000000
73,120.30
0.05481000
18427.00000000
91,547.30
0.05482000
28648.80000000
120,196.10
0.05483000
1636.80000000
121,832.90
0.05484000
81475.50000000
203,308.40
0.05485000
43578.90000000
246,887.30
0.05486000
43866.60000000
290,753.90
0.05487000
23803.00000000
314,556.90
0.05488000
28648.80000000
343,205.70
0.05489000
1636.80000000
344,842.50
0.05490000
35938.70000000
380,781.20
0.05491000
20740.60000000
401,521.80
0.05492000
1636.80000000
403,158.60
0.05493000
28648.80000000
431,807.40
0.05494000
18023.40000000
449,830.80
0.05495000
36546.90000000
486,377.70
|
||||||
| 2026-06-13 12:01:23 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665963177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4046.90000000
5,683.70
0.05472000
31953.80000000
37,637.50
0.05471000
4732.10000000
42,369.60
0.05470000
22729.40000000
65,099.00
0.05469000
42104.70000000
107,203.70
0.05468000
57464.60000000
164,668.30
0.05467000
33308.60000000
197,976.90
0.05466000
33463.20000000
231,440.10
0.05465000
26170.20000000
257,610.30
0.05464000
33459.60000000
291,069.90
0.05463000
68779.70000000
359,849.60
0.05462000
10808.60000000
370,658.20
0.05461000
66968.30000000
437,626.50
0.05460000
30472.60000000
468,099.10
0.05459000
4922.70000000
473,021.80
0.05458000
75123.80000000
548,145.60
0.05457000
37820.60000000
585,966.20
0.05456000
46832.40000000
632,798.60
0.05455000
12629.40000000
645,428.00
Asks (20 levels)
Price
Qty
Total
0.05477000
5112.80000000
5,112.80
0.05478000
24240.00000000
29,352.80
0.05479000
1636.80000000
30,989.60
0.05480000
38644.30000000
69,633.90
0.05481000
18427.00000000
88,060.90
0.05482000
28648.80000000
116,709.70
0.05483000
1636.80000000
118,346.50
0.05484000
81475.50000000
199,822.00
0.05485000
43578.90000000
243,400.90
0.05486000
43866.60000000
287,267.50
0.05487000
23803.00000000
311,070.50
0.05488000
28648.80000000
339,719.30
0.05489000
1636.80000000
341,356.10
0.05490000
35938.70000000
377,294.80
0.05491000
20740.60000000
398,035.40
0.05492000
1636.80000000
399,672.20
0.05493000
28648.80000000
428,321.00
0.05494000
18023.40000000
446,344.40
0.05495000
36546.90000000
482,891.30
0.05496000
18434.90000000
501,326.20
|
||||||
| 2026-06-13 12:01:22 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665963169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4046.90000000
5,683.70
0.05472000
23279.10000000
28,962.80
0.05471000
4732.10000000
33,694.90
0.05470000
22364.00000000
56,058.90
0.05469000
42104.70000000
98,163.60
0.05468000
57830.00000000
155,993.60
0.05467000
33308.60000000
189,302.20
0.05466000
33463.20000000
222,765.40
0.05465000
26170.20000000
248,935.60
0.05464000
33459.60000000
282,395.20
0.05463000
68779.70000000
351,174.90
0.05462000
10808.60000000
361,983.50
0.05461000
66968.30000000
428,951.80
0.05460000
30472.60000000
459,424.40
0.05459000
4922.70000000
464,347.10
0.05458000
75123.80000000
539,470.90
0.05457000
37820.60000000
577,291.50
0.05456000
46832.40000000
624,123.90
0.05455000
12629.40000000
636,753.30
Asks (20 levels)
Price
Qty
Total
0.05477000
5112.80000000
5,112.80
0.05478000
10362.10000000
15,474.90
0.05479000
1636.80000000
17,111.70
0.05480000
38644.30000000
55,756.00
0.05481000
18427.00000000
74,183.00
0.05482000
28648.80000000
102,831.80
0.05483000
1636.80000000
104,468.60
0.05484000
81475.50000000
185,944.10
0.05485000
43578.90000000
229,523.00
0.05486000
43866.60000000
273,389.60
0.05487000
23803.00000000
297,192.60
0.05488000
28648.80000000
325,841.40
0.05489000
1636.80000000
327,478.20
0.05490000
35938.70000000
363,416.90
0.05491000
20740.60000000
384,157.50
0.05492000
1636.80000000
385,794.30
0.05493000
28648.80000000
414,443.10
0.05494000
18023.40000000
432,466.50
0.05495000
36546.90000000
469,013.40
0.05496000
18434.90000000
487,448.30
|
||||||
| 2026-06-13 12:01:21 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665963164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4046.90000000
5,683.70
0.05472000
9401.20000000
15,084.90
0.05471000
4732.10000000
19,817.00
0.05470000
22364.00000000
42,181.00
0.05469000
42104.70000000
84,285.70
0.05468000
57830.00000000
142,115.70
0.05467000
33308.60000000
175,424.30
0.05466000
33463.20000000
208,887.50
0.05465000
26170.20000000
235,057.70
0.05464000
33459.60000000
268,517.30
0.05463000
68779.70000000
337,297.00
0.05462000
10808.60000000
348,105.60
0.05461000
66968.30000000
415,073.90
0.05460000
30472.60000000
445,546.50
0.05459000
4922.70000000
450,469.20
0.05458000
75123.80000000
525,593.00
0.05457000
37820.60000000
563,413.60
0.05456000
46832.40000000
610,246.00
0.05455000
12629.40000000
622,875.40
Asks (20 levels)
Price
Qty
Total
0.05477000
5112.80000000
5,112.80
0.05478000
24240.00000000
29,352.80
0.05479000
1636.80000000
30,989.60
0.05480000
38644.30000000
69,633.90
0.05481000
18427.00000000
88,060.90
0.05482000
28648.80000000
116,709.70
0.05483000
1636.80000000
118,346.50
0.05484000
81475.50000000
199,822.00
0.05485000
43578.90000000
243,400.90
0.05486000
43866.60000000
287,267.50
0.05487000
23803.00000000
311,070.50
0.05488000
28648.80000000
339,719.30
0.05489000
1636.80000000
341,356.10
0.05490000
35938.70000000
377,294.80
0.05491000
20740.60000000
398,035.40
0.05492000
1636.80000000
399,672.20
0.05493000
28648.80000000
428,321.00
0.05494000
18023.40000000
446,344.40
0.05495000
36546.90000000
482,891.30
0.05496000
18434.90000000
501,326.20
|
||||||
| 2026-06-13 12:01:20 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665963161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4046.90000000
5,683.70
0.05472000
9401.20000000
15,084.90
0.05471000
4732.10000000
19,817.00
0.05470000
22364.00000000
42,181.00
0.05469000
42104.70000000
84,285.70
0.05468000
57830.00000000
142,115.70
0.05467000
33308.60000000
175,424.30
0.05466000
33463.20000000
208,887.50
0.05465000
26170.20000000
235,057.70
0.05464000
33459.60000000
268,517.30
0.05463000
68779.70000000
337,297.00
0.05462000
10808.60000000
348,105.60
0.05461000
66968.30000000
415,073.90
0.05460000
30472.60000000
445,546.50
0.05459000
4922.70000000
450,469.20
0.05458000
75123.80000000
525,593.00
0.05457000
37820.60000000
563,413.60
0.05456000
46832.40000000
610,246.00
0.05455000
12629.40000000
622,875.40
Asks (20 levels)
Price
Qty
Total
0.05477000
5112.80000000
5,112.80
0.05478000
10362.10000000
15,474.90
0.05479000
5052.30000000
20,527.20
0.05480000
38644.30000000
59,171.50
0.05481000
18427.00000000
77,598.50
0.05482000
28648.80000000
106,247.30
0.05483000
1636.80000000
107,884.10
0.05484000
81475.50000000
189,359.60
0.05485000
43578.90000000
232,938.50
0.05486000
43866.60000000
276,805.10
0.05487000
23803.00000000
300,608.10
0.05488000
28648.80000000
329,256.90
0.05489000
1636.80000000
330,893.70
0.05490000
35938.70000000
366,832.40
0.05491000
20740.60000000
387,573.00
0.05492000
1636.80000000
389,209.80
0.05493000
28648.80000000
417,858.60
0.05494000
18023.40000000
435,882.00
0.05495000
36546.90000000
472,428.90
0.05496000
18434.90000000
490,863.80
|
||||||
| 2026-06-13 12:01:19 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665963154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4046.90000000
5,683.70
0.05472000
19396.70000000
25,080.40
0.05471000
18610.00000000
43,690.40
0.05470000
20364.00000000
64,054.40
0.05469000
42104.70000000
106,159.10
0.05468000
57830.00000000
163,989.10
0.05467000
33308.60000000
197,297.70
0.05466000
33463.20000000
230,760.90
0.05465000
26170.20000000
256,931.10
0.05464000
33459.60000000
290,390.70
0.05463000
68779.70000000
359,170.40
0.05462000
10808.60000000
369,979.00
0.05461000
66968.30000000
436,947.30
0.05460000
30472.60000000
467,419.90
0.05459000
4922.70000000
472,342.60
0.05458000
75123.80000000
547,466.40
0.05457000
37820.60000000
585,287.00
0.05456000
46832.40000000
632,119.40
0.05455000
12629.40000000
644,748.80
Asks (20 levels)
Price
Qty
Total
0.05477000
5112.80000000
5,112.80
0.05478000
5797.20000000
10,910.00
0.05479000
9617.10000000
20,527.10
0.05480000
38644.30000000
59,171.40
0.05481000
18427.00000000
77,598.40
0.05482000
28648.80000000
106,247.20
0.05483000
1636.80000000
107,884.00
0.05484000
81475.50000000
189,359.50
0.05485000
43578.90000000
232,938.40
0.05486000
43866.60000000
276,805.00
0.05487000
23803.00000000
300,608.00
0.05488000
28648.80000000
329,256.80
0.05489000
1636.80000000
330,893.60
0.05490000
35938.70000000
366,832.30
0.05491000
20740.60000000
387,572.90
0.05492000
1636.80000000
389,209.70
0.05493000
28648.80000000
417,858.50
0.05494000
18023.40000000
435,881.90
0.05495000
36546.90000000
472,428.80
0.05496000
18434.90000000
490,863.70
|
||||||
| 2026-06-13 12:01:18 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665963144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4046.90000000
5,683.70
0.05472000
19396.70000000
25,080.40
0.05471000
18610.00000000
43,690.40
0.05470000
20364.00000000
64,054.40
0.05469000
42104.70000000
106,159.10
0.05468000
57464.60000000
163,623.70
0.05467000
33674.00000000
197,297.70
0.05466000
33463.20000000
230,760.90
0.05465000
26170.20000000
256,931.10
0.05464000
33459.60000000
290,390.70
0.05463000
68779.70000000
359,170.40
0.05462000
10808.60000000
369,979.00
0.05461000
66968.30000000
436,947.30
0.05460000
30472.60000000
467,419.90
0.05459000
4922.70000000
472,342.60
0.05458000
75123.80000000
547,466.40
0.05457000
37820.60000000
585,287.00
0.05456000
46832.40000000
632,119.40
0.05455000
12629.40000000
644,748.80
Asks (20 levels)
Price
Qty
Total
0.05477000
5112.80000000
5,112.80
0.05478000
5797.20000000
10,910.00
0.05479000
9617.10000000
20,527.10
0.05480000
38644.30000000
59,171.40
0.05481000
18062.00000000
77,233.40
0.05482000
29013.70000000
106,247.10
0.05483000
1636.80000000
107,883.90
0.05484000
81475.50000000
189,359.40
0.05485000
43578.90000000
232,938.30
0.05486000
43866.60000000
276,804.90
0.05487000
23803.00000000
300,607.90
0.05488000
28648.80000000
329,256.70
0.05489000
1636.80000000
330,893.50
0.05490000
35938.70000000
366,832.20
0.05491000
20740.60000000
387,572.80
0.05492000
1636.80000000
389,209.60
0.05493000
28648.80000000
417,858.40
0.05494000
18023.40000000
435,881.80
0.05495000
36546.90000000
472,428.70
0.05496000
18434.90000000
490,863.60
|
||||||
| 2026-06-13 12:01:17 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665963138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4046.90000000
5,683.70
0.05472000
19396.70000000
25,080.40
0.05471000
18610.00000000
43,690.40
0.05470000
20364.00000000
64,054.40
0.05469000
42104.70000000
106,159.10
0.05468000
57464.60000000
163,623.70
0.05467000
33674.00000000
197,297.70
0.05466000
33463.20000000
230,760.90
0.05465000
26170.20000000
256,931.10
0.05464000
33459.60000000
290,390.70
0.05463000
68779.70000000
359,170.40
0.05462000
10808.60000000
369,979.00
0.05461000
66968.30000000
436,947.30
0.05460000
30472.60000000
467,419.90
0.05459000
4922.70000000
472,342.60
0.05458000
75123.80000000
547,466.40
0.05457000
37820.60000000
585,287.00
0.05456000
46832.40000000
632,119.40
0.05455000
12629.40000000
644,748.80
Asks (20 levels)
Price
Qty
Total
0.05477000
5112.80000000
5,112.80
0.05478000
5797.20000000
10,910.00
0.05479000
9617.10000000
20,527.10
0.05480000
38644.30000000
59,171.40
0.05481000
18062.00000000
77,233.40
0.05482000
29013.70000000
106,247.10
0.05483000
1636.80000000
107,883.90
0.05484000
81475.50000000
189,359.40
0.05485000
43578.90000000
232,938.30
0.05486000
43866.60000000
276,804.90
0.05487000
23803.00000000
300,607.90
0.05488000
28648.80000000
329,256.70
0.05489000
1636.80000000
330,893.50
0.05490000
35938.70000000
366,832.20
0.05491000
20740.60000000
387,572.80
0.05492000
1636.80000000
389,209.60
0.05493000
28648.80000000
417,858.40
0.05494000
18023.40000000
435,881.80
0.05495000
36546.90000000
472,428.70
0.05496000
18434.90000000
490,863.60
|
||||||
| 2026-06-13 12:01:15 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665963137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4046.90000000
5,683.70
0.05472000
19396.70000000
25,080.40
0.05471000
18610.00000000
43,690.40
0.05470000
20364.00000000
64,054.40
0.05469000
42104.70000000
106,159.10
0.05468000
57464.60000000
163,623.70
0.05467000
33674.00000000
197,297.70
0.05466000
48681.00000000
245,978.70
0.05465000
26170.20000000
272,148.90
0.05464000
33459.60000000
305,608.50
0.05463000
68779.70000000
374,388.20
0.05462000
10808.60000000
385,196.80
0.05461000
66968.30000000
452,165.10
0.05460000
30472.60000000
482,637.70
0.05459000
4922.70000000
487,560.40
0.05458000
75123.80000000
562,684.20
0.05457000
37820.60000000
600,504.80
0.05456000
46832.40000000
647,337.20
0.05455000
12629.40000000
659,966.60
Asks (20 levels)
Price
Qty
Total
0.05477000
5112.80000000
5,112.80
0.05478000
5797.20000000
10,910.00
0.05479000
9617.10000000
20,527.10
0.05480000
38644.30000000
59,171.40
0.05481000
18062.00000000
77,233.40
0.05482000
29013.70000000
106,247.10
0.05483000
1636.80000000
107,883.90
0.05484000
81475.50000000
189,359.40
0.05485000
43578.90000000
232,938.30
0.05486000
43866.60000000
276,804.90
0.05487000
23803.00000000
300,607.90
0.05488000
28648.80000000
329,256.70
0.05489000
1636.80000000
330,893.50
0.05490000
35938.70000000
366,832.20
0.05491000
20740.60000000
387,572.80
0.05492000
1636.80000000
389,209.60
0.05493000
28648.80000000
417,858.40
0.05494000
18023.40000000
435,881.80
0.05495000
36546.90000000
472,428.70
0.05496000
18434.90000000
490,863.60
|
||||||
| 2026-06-13 12:01:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665963125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
5103.60000000
6,740.40
0.05473000
4046.90000000
10,787.30
0.05472000
22491.80000000
33,279.10
0.05471000
17514.70000000
50,793.80
0.05470000
41523.00000000
92,316.80
0.05469000
24463.50000000
116,780.30
0.05468000
57464.60000000
174,244.90
0.05467000
33674.00000000
207,918.90
0.05466000
48681.00000000
256,599.90
0.05465000
26170.20000000
282,770.10
0.05464000
33459.60000000
316,229.70
0.05463000
68779.70000000
385,009.40
0.05462000
10808.60000000
395,818.00
0.05461000
66968.30000000
462,786.30
0.05460000
30472.60000000
493,258.90
0.05459000
4922.70000000
498,181.60
0.05458000
75123.80000000
573,305.40
0.05457000
37820.60000000
611,126.00
0.05456000
46832.40000000
657,958.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
4701.90000000
6,338.70
0.05479000
9617.10000000
15,955.80
0.05480000
39739.40000000
55,695.20
0.05481000
18062.00000000
73,757.20
0.05482000
29013.70000000
102,770.90
0.05483000
1636.80000000
104,407.70
0.05484000
81475.50000000
185,883.20
0.05485000
43578.90000000
229,462.10
0.05486000
43866.60000000
273,328.70
0.05487000
23803.00000000
297,131.70
0.05488000
28648.80000000
325,780.50
0.05489000
1636.80000000
327,417.30
0.05490000
35938.70000000
363,356.00
0.05491000
20740.60000000
384,096.60
0.05492000
1636.80000000
385,733.40
0.05493000
28648.80000000
414,382.20
0.05494000
18023.40000000
432,405.60
0.05495000
36546.90000000
468,952.50
0.05496000
18434.90000000
487,387.40
|
||||||
| 2026-06-13 12:01:13 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665963085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4046.90000000
5,683.70
0.05472000
19396.70000000
25,080.40
0.05471000
18610.10000000
43,690.50
0.05470000
41523.00000000
85,213.50
0.05469000
24463.50000000
109,677.00
0.05468000
72464.60000000
182,141.60
0.05467000
25808.60000000
207,950.20
0.05466000
48681.00000000
256,631.20
0.05465000
33670.20000000
290,301.40
0.05464000
25959.60000000
316,261.00
0.05463000
61279.70000000
377,540.70
0.05462000
10808.60000000
388,349.30
0.05461000
66968.30000000
455,317.60
0.05460000
30472.60000000
485,790.20
0.05459000
4922.70000000
490,712.90
0.05458000
12623.80000000
503,336.70
0.05457000
37820.60000000
541,157.30
0.05456000
46832.40000000
587,989.70
0.05455000
12629.40000000
600,619.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
5108.80000000
6,745.60
0.05478000
4701.90000000
11,447.50
0.05479000
10712.40000000
22,159.90
0.05480000
38644.30000000
60,804.20
0.05481000
18062.00000000
78,866.20
0.05482000
29013.70000000
107,879.90
0.05483000
1636.80000000
109,516.70
0.05484000
81475.50000000
190,992.20
0.05485000
43578.90000000
234,571.10
0.05486000
43866.60000000
278,437.70
0.05487000
23803.00000000
302,240.70
0.05488000
28648.80000000
330,889.50
0.05489000
1636.80000000
332,526.30
0.05490000
35938.70000000
368,465.00
0.05491000
20740.60000000
389,205.60
0.05492000
1636.80000000
390,842.40
0.05493000
28648.80000000
419,491.20
0.05494000
18023.40000000
437,514.60
0.05495000
36546.90000000
474,061.50
|
||||||
| 2026-06-13 12:01:12 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665962960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
6590.30000000
8,227.10
0.05471000
27558.80000000
35,785.90
0.05470000
20676.40000000
56,462.30
0.05469000
61482.00000000
117,944.30
0.05468000
72464.60000000
190,408.90
0.05467000
25808.60000000
216,217.50
0.05466000
33463.20000000
249,680.70
0.05465000
33672.50000000
283,353.20
0.05464000
25959.60000000
309,312.80
0.05463000
54790.20000000
364,103.00
0.05462000
10808.60000000
374,911.60
0.05461000
66968.30000000
441,879.90
0.05460000
30472.60000000
472,352.50
0.05459000
4922.70000000
477,275.20
0.05458000
75123.80000000
552,399.00
0.05457000
37820.60000000
590,219.60
0.05456000
48470.40000000
638,690.00
0.05455000
12629.40000000
651,319.40
0.05454000
14972.00000000
666,291.40
Asks (20 levels)
Price
Qty
Total
0.05476000
3143.40000000
3,143.40
0.05477000
5108.80000000
8,252.20
0.05478000
5438.10000000
13,690.30
0.05479000
19043.30000000
32,733.60
0.05480000
47768.30000000
80,501.90
0.05481000
8938.00000000
89,439.90
0.05482000
29013.70000000
118,453.60
0.05483000
1636.80000000
120,090.40
0.05484000
51475.50000000
171,565.90
0.05485000
73578.90000000
245,144.80
0.05486000
43866.60000000
289,011.40
0.05487000
23803.00000000
312,814.40
0.05488000
28648.80000000
341,463.20
0.05489000
1636.80000000
343,100.00
0.05490000
35938.70000000
379,038.70
0.05491000
20740.60000000
399,779.30
0.05492000
1636.80000000
401,416.10
0.05493000
28648.80000000
430,064.90
0.05494000
18023.40000000
448,088.30
0.05495000
36546.90000000
484,635.20
|
||||||
| 2026-06-13 12:01:11 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665962906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
2524.90000000
4,161.70
0.05474000
9013.90000000
13,175.60
0.05473000
7161.40000000
20,337.00
0.05472000
34364.80000000
54,701.80
0.05471000
26463.50000000
81,165.30
0.05470000
52137.40000000
133,302.70
0.05469000
17220.00000000
150,522.70
0.05468000
42464.60000000
192,987.30
0.05467000
25808.60000000
218,795.90
0.05466000
33463.20000000
252,259.10
0.05465000
33672.50000000
285,931.60
0.05464000
35112.50000000
321,044.10
0.05463000
54790.20000000
375,834.30
0.05462000
10808.60000000
386,642.90
0.05461000
66968.30000000
453,611.20
0.05460000
30472.60000000
484,083.80
0.05459000
4922.70000000
489,006.50
0.05458000
75123.80000000
564,130.30
0.05457000
37820.60000000
601,950.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5165.40000000
6,802.20
0.05480000
15061.00000000
21,863.20
0.05481000
13500.90000000
35,364.10
0.05482000
28648.80000000
64,012.90
0.05483000
10760.80000000
74,773.70
0.05484000
51840.30000000
126,614.00
0.05485000
73578.90000000
200,192.90
0.05486000
43866.60000000
244,059.50
0.05487000
23803.00000000
267,862.50
0.05488000
28648.80000000
296,511.30
0.05489000
1636.80000000
298,148.10
0.05490000
35938.70000000
334,086.80
0.05491000
20740.60000000
354,827.40
0.05492000
1636.80000000
356,464.20
0.05493000
28648.80000000
385,113.00
0.05494000
18023.40000000
403,136.40
0.05495000
36546.90000000
439,683.30
0.05496000
18434.90000000
458,118.20
0.05497000
37748.50000000
495,866.70
|
||||||
| 2026-06-13 12:01:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665962897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
2524.90000000
4,161.70
0.05474000
9013.90000000
13,175.60
0.05473000
7161.40000000
20,337.00
0.05472000
34364.80000000
54,701.80
0.05471000
26463.50000000
81,165.30
0.05470000
52137.40000000
133,302.70
0.05469000
17220.00000000
150,522.70
0.05468000
42464.60000000
192,987.30
0.05467000
25808.60000000
218,795.90
0.05466000
33463.20000000
252,259.10
0.05465000
33672.50000000
285,931.60
0.05464000
35112.50000000
321,044.10
0.05463000
54790.20000000
375,834.30
0.05462000
10808.60000000
386,642.90
0.05461000
66968.30000000
453,611.20
0.05460000
30472.60000000
484,083.80
0.05459000
4922.70000000
489,006.50
0.05458000
75123.80000000
564,130.30
0.05457000
37820.60000000
601,950.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5165.40000000
6,802.20
0.05480000
15061.00000000
21,863.20
0.05481000
13500.90000000
35,364.10
0.05482000
28648.80000000
64,012.90
0.05483000
10760.80000000
74,773.70
0.05484000
51840.30000000
126,614.00
0.05485000
73578.90000000
200,192.90
0.05486000
43866.60000000
244,059.50
0.05487000
23803.00000000
267,862.50
0.05488000
28648.80000000
296,511.30
0.05489000
1636.80000000
298,148.10
0.05490000
35938.70000000
334,086.80
0.05491000
20740.60000000
354,827.40
0.05492000
1636.80000000
356,464.20
0.05493000
28648.80000000
385,113.00
0.05494000
18023.40000000
403,136.40
0.05495000
36546.90000000
439,683.30
0.05496000
18434.90000000
458,118.20
0.05497000
37748.50000000
495,866.70
|
||||||
| 2026-06-13 12:01:09 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665962896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
2524.90000000
4,161.70
0.05474000
9013.90000000
13,175.60
0.05473000
7161.40000000
20,337.00
0.05472000
34364.80000000
54,701.80
0.05471000
26463.50000000
81,165.30
0.05470000
52137.40000000
133,302.70
0.05469000
17220.00000000
150,522.70
0.05468000
42464.60000000
192,987.30
0.05467000
25808.60000000
218,795.90
0.05466000
33463.20000000
252,259.10
0.05465000
33672.50000000
285,931.60
0.05464000
35112.50000000
321,044.10
0.05463000
54790.20000000
375,834.30
0.05462000
10808.60000000
386,642.90
0.05461000
66968.30000000
453,611.20
0.05460000
30472.60000000
484,083.80
0.05459000
4922.70000000
489,006.50
0.05458000
75123.80000000
564,130.30
0.05457000
37820.60000000
601,950.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5165.40000000
6,802.20
0.05480000
15061.00000000
21,863.20
0.05481000
13500.90000000
35,364.10
0.05482000
28648.80000000
64,012.90
0.05483000
10760.80000000
74,773.70
0.05484000
51840.30000000
126,614.00
0.05485000
73578.90000000
200,192.90
0.05486000
43866.60000000
244,059.50
0.05487000
23803.00000000
267,862.50
0.05488000
28648.80000000
296,511.30
0.05489000
1636.80000000
298,148.10
0.05490000
35938.70000000
334,086.80
0.05491000
20740.60000000
354,827.40
0.05492000
1636.80000000
356,464.20
0.05493000
28648.80000000
385,113.00
0.05494000
18023.40000000
403,136.40
0.05495000
36546.90000000
439,683.30
0.05496000
18434.90000000
458,118.20
0.05497000
37748.50000000
495,866.70
|
||||||
| 2026-06-13 12:01:08 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665962892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
2524.90000000
4,161.70
0.05474000
4445.90000000
8,607.60
0.05473000
7161.40000000
15,769.00
0.05472000
34364.80000000
50,133.80
0.05471000
26463.50000000
76,597.30
0.05470000
52137.40000000
128,734.70
0.05469000
17220.00000000
145,954.70
0.05468000
42464.60000000
188,419.30
0.05467000
25808.60000000
214,227.90
0.05466000
33463.20000000
247,691.10
0.05465000
33672.50000000
281,363.60
0.05464000
35112.50000000
316,476.10
0.05463000
54790.20000000
371,266.30
0.05462000
10808.60000000
382,074.90
0.05461000
66968.30000000
449,043.20
0.05460000
30472.60000000
479,515.80
0.05459000
4922.70000000
484,438.50
0.05458000
75123.80000000
559,562.30
0.05457000
37820.60000000
597,382.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5165.40000000
6,802.20
0.05480000
2731.80000000
9,534.00
0.05481000
8938.00000000
18,472.00
0.05482000
28648.80000000
47,120.80
0.05483000
10760.80000000
57,881.60
0.05484000
51840.30000000
109,721.90
0.05485000
73578.90000000
183,300.80
0.05486000
43866.60000000
227,167.40
0.05487000
23803.00000000
250,970.40
0.05488000
28648.80000000
279,619.20
0.05489000
1636.80000000
281,256.00
0.05490000
35938.70000000
317,194.70
0.05491000
20740.60000000
337,935.30
0.05492000
1636.80000000
339,572.10
0.05493000
28648.80000000
368,220.90
0.05494000
18023.40000000
386,244.30
0.05495000
36546.90000000
422,791.20
0.05496000
18434.90000000
441,226.10
0.05497000
37748.50000000
478,974.60
|
||||||
| 2026-06-13 12:01:06 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665962888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
2524.90000000
4,161.70
0.05474000
2445.90000000
6,607.60
0.05473000
7161.40000000
13,769.00
0.05472000
34364.80000000
48,133.80
0.05471000
26463.50000000
74,597.30
0.05470000
52137.40000000
126,734.70
0.05469000
17220.00000000
143,954.70
0.05468000
42464.60000000
186,419.30
0.05467000
25808.60000000
212,227.90
0.05466000
33463.20000000
245,691.10
0.05465000
33672.50000000
279,363.60
0.05464000
35112.50000000
314,476.10
0.05463000
54790.20000000
369,266.30
0.05462000
10808.60000000
380,074.90
0.05461000
66968.30000000
447,043.20
0.05460000
30472.60000000
477,515.80
0.05459000
4922.70000000
482,438.50
0.05458000
75123.80000000
557,562.30
0.05457000
37820.60000000
595,382.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5165.40000000
6,802.20
0.05480000
29743.80000000
36,546.00
0.05481000
18062.00000000
54,608.00
0.05482000
28648.80000000
83,256.80
0.05483000
1636.80000000
84,893.60
0.05484000
51840.30000000
136,733.90
0.05485000
73578.90000000
210,312.80
0.05486000
43866.60000000
254,179.40
0.05487000
23803.00000000
277,982.40
0.05488000
28648.80000000
306,631.20
0.05489000
1636.80000000
308,268.00
0.05490000
35938.70000000
344,206.70
0.05491000
20740.60000000
364,947.30
0.05492000
1636.80000000
366,584.10
0.05493000
28648.80000000
395,232.90
0.05494000
18023.40000000
413,256.30
0.05495000
36546.90000000
449,803.20
0.05496000
18434.90000000
468,238.10
0.05497000
37748.50000000
505,986.60
|
||||||
| 2026-06-13 12:01:05 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665962883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
2524.90000000
4,161.70
0.05474000
2445.90000000
6,607.60
0.05473000
5161.40000000
11,769.00
0.05472000
34364.80000000
46,133.80
0.05471000
26463.50000000
72,597.30
0.05470000
52137.40000000
124,734.70
0.05469000
17220.00000000
141,954.70
0.05468000
42464.60000000
184,419.30
0.05467000
25808.60000000
210,227.90
0.05466000
33463.20000000
243,691.10
0.05465000
33672.50000000
277,363.60
0.05464000
35112.50000000
312,476.10
0.05463000
54790.20000000
367,266.30
0.05462000
10808.60000000
378,074.90
0.05461000
66968.30000000
445,043.20
0.05460000
30472.60000000
475,515.80
0.05459000
4922.70000000
480,438.50
0.05458000
76761.20000000
557,199.70
0.05457000
37820.60000000
595,020.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5165.40000000
6,802.20
0.05480000
29743.80000000
36,546.00
0.05481000
18062.00000000
54,608.00
0.05482000
28648.80000000
83,256.80
0.05483000
1636.80000000
84,893.60
0.05484000
51840.30000000
136,733.90
0.05485000
73578.90000000
210,312.80
0.05486000
43866.60000000
254,179.40
0.05487000
23803.00000000
277,982.40
0.05488000
28648.80000000
306,631.20
0.05489000
1636.80000000
308,268.00
0.05490000
35938.70000000
344,206.70
0.05491000
20740.60000000
364,947.30
0.05492000
1636.80000000
366,584.10
0.05493000
28648.80000000
395,232.90
0.05494000
18023.40000000
413,256.30
0.05495000
36546.90000000
449,803.20
0.05496000
18434.90000000
468,238.10
0.05497000
37748.50000000
505,986.60
|
||||||
| 2026-06-13 12:01:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665962774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
31955.10000000
33,591.90
0.05475000
19949.10000000
53,541.00
0.05474000
18854.60000000
72,395.60
0.05473000
27229.40000000
99,625.00
0.05472000
18935.50000000
118,560.50
0.05471000
63465.70000000
182,026.20
0.05470000
36919.60000000
218,945.80
0.05469000
1636.80000000
220,582.60
0.05468000
27246.80000000
247,829.40
0.05467000
25808.60000000
273,638.00
0.05466000
33463.20000000
307,101.20
0.05465000
33672.50000000
340,773.70
0.05464000
35112.50000000
375,886.20
0.05463000
61282.00000000
437,168.20
0.05462000
10808.60000000
447,976.80
0.05461000
66968.30000000
514,945.10
0.05460000
92972.60000000
607,917.70
0.05459000
4922.70000000
612,840.40
0.05458000
14261.20000000
627,101.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
4139.20000000
5,776.00
0.05482000
28648.80000000
34,424.80
0.05483000
7292.20000000
41,717.00
0.05484000
51840.30000000
93,557.30
0.05485000
43578.90000000
137,136.20
0.05486000
43866.60000000
181,002.80
0.05487000
23803.00000000
204,805.80
0.05488000
58648.80000000
263,454.60
0.05489000
1636.80000000
265,091.40
0.05490000
35938.70000000
301,030.10
0.05491000
20740.60000000
321,770.70
0.05492000
1636.80000000
323,407.50
0.05493000
28648.80000000
352,056.30
0.05494000
18023.40000000
370,079.70
0.05495000
36546.90000000
406,626.60
0.05496000
18434.90000000
425,061.50
0.05497000
37748.50000000
462,810.00
0.05498000
8914.10000000
471,724.10
0.05499000
45352.70000000
517,076.80
|
||||||
| 2026-06-13 12:01:03 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665962763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
4075.70000000
5,712.50
0.05476000
23041.90000000
28,754.40
0.05475000
19949.10000000
48,703.50
0.05474000
18854.60000000
67,558.10
0.05473000
47803.20000000
115,361.30
0.05472000
26099.30000000
141,460.60
0.05471000
18854.60000000
160,315.20
0.05470000
38919.60000000
199,234.80
0.05469000
1636.80000000
200,871.60
0.05468000
27246.80000000
228,118.40
0.05467000
25808.60000000
253,927.00
0.05466000
33463.20000000
287,390.20
0.05465000
33672.50000000
321,062.70
0.05464000
35112.50000000
356,175.20
0.05463000
61282.00000000
417,457.20
0.05462000
10808.60000000
428,265.80
0.05461000
66968.30000000
495,234.10
0.05460000
92972.60000000
588,206.70
0.05459000
4922.70000000
593,129.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
4139.20000000
5,776.00
0.05482000
28648.80000000
34,424.80
0.05483000
7292.20000000
41,717.00
0.05484000
51840.30000000
93,557.30
0.05485000
43578.90000000
137,136.20
0.05486000
43866.60000000
181,002.80
0.05487000
23803.00000000
204,805.80
0.05488000
58648.80000000
263,454.60
0.05489000
1636.80000000
265,091.40
0.05490000
35938.70000000
301,030.10
0.05491000
20740.60000000
321,770.70
0.05492000
1636.80000000
323,407.50
0.05493000
28648.80000000
352,056.30
0.05494000
18023.40000000
370,079.70
0.05495000
36546.90000000
406,626.60
0.05496000
18434.90000000
425,061.50
0.05497000
37748.50000000
462,810.00
0.05498000
8914.10000000
471,724.10
0.05499000
45352.70000000
517,076.80
|
||||||