SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:36:38 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665944507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
6664.40000000
8,301.20
0.05491000
53239.20000000
61,540.40
0.05490000
17946.20000000
79,486.60
0.05489000
34823.20000000
114,309.80
0.05488000
29430.60000000
143,740.40
0.05487000
35457.10000000
179,197.50
0.05486000
20296.80000000
199,494.30
0.05485000
47290.20000000
246,784.50
0.05484000
8922.70000000
255,707.20
0.05483000
10808.60000000
266,515.80
0.05482000
3459.10000000
269,974.90
0.05481000
3458.70000000
273,433.60
0.05480000
35940.00000000
309,373.60
0.05479000
59768.10000000
369,141.70
0.05478000
12632.00000000
381,773.70
0.05477000
41675.60000000
423,449.30
0.05476000
80565.40000000
504,014.70
0.05475000
36148.80000000
540,163.50
0.05474000
18461.40000000
558,624.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
6464.60000000
8,101.40
0.05497000
15230.50000000
23,331.90
0.05498000
17218.50000000
40,550.40
0.05499000
28648.80000000
69,199.20
0.05500000
24130.60000000
93,329.80
0.05501000
43866.60000000
137,196.40
0.05502000
11632.30000000
148,828.70
0.05503000
81475.50000000
230,304.20
0.05504000
24124.60000000
254,428.80
0.05505000
35698.70000000
290,127.50
0.05506000
3457.10000000
293,584.60
0.05507000
55335.60000000
348,920.20
0.05508000
8902.20000000
357,822.40
0.05509000
28648.80000000
386,471.20
0.05510000
10713.60000000
397,184.80
0.05511000
28648.80000000
425,833.60
0.05512000
36614.00000000
462,447.60
0.05513000
60329.90000000
522,777.50
0.05514000
16217.50000000
538,995.00
|
||||||
| 2026-06-13 11:36:37 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665944472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3786.20000000
3,786.20
0.05492000
6664.40000000
10,450.60
0.05491000
58884.50000000
69,335.10
0.05490000
16854.60000000
86,189.70
0.05489000
34823.20000000
121,012.90
0.05488000
29430.60000000
150,443.50
0.05487000
35457.10000000
185,900.60
0.05486000
20296.80000000
206,197.40
0.05485000
47290.20000000
253,487.60
0.05484000
8922.70000000
262,410.30
0.05483000
10808.60000000
273,218.90
0.05482000
3459.10000000
276,678.00
0.05481000
3458.70000000
280,136.70
0.05480000
35940.00000000
316,076.70
0.05479000
59768.10000000
375,844.80
0.05478000
12632.00000000
388,476.80
0.05477000
41675.60000000
430,152.40
0.05476000
80565.40000000
510,717.80
0.05475000
36148.80000000
546,866.60
0.05474000
18461.40000000
565,328.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
6464.60000000
8,101.40
0.05497000
14138.90000000
22,240.30
0.05498000
7640.40000000
29,880.70
0.05499000
43866.60000000
73,747.30
0.05500000
24130.60000000
97,877.90
0.05501000
43866.60000000
141,744.50
0.05502000
11632.30000000
153,376.80
0.05503000
81475.50000000
234,852.30
0.05504000
24124.60000000
258,976.90
0.05505000
35698.70000000
294,675.60
0.05506000
3457.10000000
298,132.70
0.05507000
55335.60000000
353,468.30
0.05508000
8902.20000000
362,370.50
0.05509000
28648.80000000
391,019.30
0.05510000
10713.60000000
401,732.90
0.05511000
28648.80000000
430,381.70
0.05512000
36614.00000000
466,995.70
0.05513000
60329.90000000
527,325.60
0.05514000
16217.50000000
543,543.10
|
||||||
| 2026-06-13 11:36:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665944448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6664.40000000
6,664.40
0.05491000
53239.20000000
59,903.60
0.05490000
22500.30000000
82,403.90
0.05489000
34823.20000000
117,227.10
0.05488000
29430.60000000
146,657.70
0.05487000
35457.10000000
182,114.80
0.05486000
20296.80000000
202,411.60
0.05485000
47290.20000000
249,701.80
0.05484000
8922.70000000
258,624.50
0.05483000
10808.60000000
269,433.10
0.05482000
3459.10000000
272,892.20
0.05481000
3458.70000000
276,350.90
0.05480000
35940.00000000
312,290.90
0.05479000
59768.10000000
372,059.00
0.05478000
12632.00000000
384,691.00
0.05477000
41675.60000000
426,366.60
0.05476000
80565.40000000
506,932.00
0.05475000
36148.80000000
543,080.80
0.05474000
18461.40000000
561,542.20
0.05473000
51731.10000000
613,273.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05496000
6464.60000000
8,101.40
0.05497000
19780.30000000
27,881.70
0.05498000
17218.50000000
45,100.20
0.05499000
51475.50000000
96,575.70
0.05500000
24130.60000000
120,706.30
0.05501000
43866.60000000
164,572.90
0.05502000
11632.30000000
176,205.20
0.05503000
81475.50000000
257,680.70
0.05504000
8906.80000000
266,587.50
0.05505000
35698.70000000
302,286.20
0.05506000
3457.10000000
305,743.30
0.05507000
55335.60000000
361,078.90
0.05508000
8902.20000000
369,981.10
0.05509000
28648.80000000
398,629.90
0.05510000
10713.60000000
409,343.50
0.05511000
28648.80000000
437,992.30
0.05512000
36614.00000000
474,606.30
0.05513000
60329.90000000
534,936.20
0.05514000
16217.50000000
551,153.70
|
||||||
| 2026-06-13 11:36:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665944443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2345.80000000
2,345.80
0.05491000
57557.80000000
59,903.60
0.05490000
17946.20000000
77,849.80
0.05489000
34823.20000000
112,673.00
0.05488000
29430.60000000
142,103.60
0.05487000
35457.10000000
177,560.70
0.05486000
20296.80000000
197,857.50
0.05485000
47290.20000000
245,147.70
0.05484000
8922.70000000
254,070.40
0.05483000
10808.60000000
264,879.00
0.05482000
3459.10000000
268,338.10
0.05481000
3458.70000000
271,796.80
0.05480000
35940.00000000
307,736.80
0.05479000
59768.10000000
367,504.90
0.05478000
12632.00000000
380,136.90
0.05477000
41675.60000000
421,812.50
0.05476000
80565.40000000
502,377.90
0.05475000
36148.80000000
538,526.70
0.05474000
18461.40000000
556,988.10
0.05473000
51731.10000000
608,719.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05496000
5424.60000000
7,061.40
0.05497000
16270.50000000
23,331.90
0.05498000
17218.50000000
40,550.40
0.05499000
51475.50000000
92,025.90
0.05500000
24130.60000000
116,156.50
0.05501000
43866.60000000
160,023.10
0.05502000
11632.30000000
171,655.40
0.05503000
81475.50000000
253,130.90
0.05504000
8906.80000000
262,037.70
0.05505000
35698.70000000
297,736.40
0.05506000
3457.10000000
301,193.50
0.05507000
55335.60000000
356,529.10
0.05508000
8902.20000000
365,431.30
0.05509000
28648.80000000
394,080.10
0.05510000
10713.60000000
404,793.70
0.05511000
28648.80000000
433,442.50
0.05512000
36614.00000000
470,056.50
0.05513000
60329.90000000
530,386.40
0.05514000
16217.50000000
546,603.90
|
||||||
| 2026-06-13 11:36:33 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665944407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
10543.20000000
10,543.20
0.05492000
22876.50000000
33,419.70
0.05491000
54330.60000000
87,750.30
0.05490000
16854.60000000
104,604.90
0.05489000
34823.20000000
139,428.10
0.05488000
29430.60000000
168,858.70
0.05487000
35457.10000000
204,315.80
0.05486000
20296.80000000
224,612.60
0.05485000
47290.20000000
271,902.80
0.05484000
8922.70000000
280,825.50
0.05483000
17351.10000000
298,176.60
0.05482000
3459.10000000
301,635.70
0.05481000
3458.70000000
305,094.40
0.05480000
35940.00000000
341,034.40
0.05479000
59768.10000000
400,802.50
0.05478000
12632.00000000
413,434.50
0.05477000
41675.60000000
455,110.10
0.05476000
80565.40000000
535,675.50
0.05475000
36148.80000000
571,824.30
0.05474000
18461.40000000
590,285.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
5183.40000000
6,820.20
0.05498000
18309.90000000
25,130.10
0.05499000
56023.10000000
81,153.20
0.05500000
24130.60000000
105,283.80
0.05501000
43866.60000000
149,150.40
0.05502000
11632.30000000
160,782.70
0.05503000
81475.50000000
242,258.20
0.05504000
8906.80000000
251,165.00
0.05505000
35698.70000000
286,863.70
0.05506000
3457.10000000
290,320.80
0.05507000
55335.60000000
345,656.40
0.05508000
8902.20000000
354,558.60
0.05509000
28648.80000000
383,207.40
0.05510000
10713.60000000
393,921.00
0.05511000
28648.80000000
422,569.80
0.05512000
36614.00000000
459,183.80
0.05513000
60329.90000000
519,513.70
0.05514000
16217.50000000
535,731.20
0.05515000
36546.90000000
572,278.10
|
||||||
| 2026-06-13 11:36:32 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665944382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
5245.50000000
6,882.30
0.05491000
57793.00000000
64,675.30
0.05490000
17946.20000000
82,621.50
0.05489000
34823.20000000
117,444.70
0.05488000
29430.60000000
146,875.30
0.05487000
35457.10000000
182,332.40
0.05486000
20296.80000000
202,629.20
0.05485000
47290.20000000
249,919.40
0.05484000
8922.70000000
258,842.10
0.05483000
17351.10000000
276,193.20
0.05482000
3459.10000000
279,652.30
0.05481000
3458.70000000
283,111.00
0.05480000
35940.00000000
319,051.00
0.05479000
59768.10000000
378,819.10
0.05478000
12632.00000000
391,451.10
0.05477000
41675.60000000
433,126.70
0.05476000
80565.40000000
513,692.10
0.05475000
36148.80000000
549,840.90
0.05474000
18461.40000000
568,302.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
5060.40000000
6,697.20
0.05497000
15230.50000000
21,927.70
0.05498000
21766.80000000
43,694.50
0.05499000
51475.50000000
95,170.00
0.05500000
24130.60000000
119,300.60
0.05501000
43866.60000000
163,167.20
0.05502000
11632.30000000
174,799.50
0.05503000
81475.50000000
256,275.00
0.05504000
8906.80000000
265,181.80
0.05505000
35698.70000000
300,880.50
0.05506000
3457.10000000
304,337.60
0.05507000
55335.60000000
359,673.20
0.05508000
8902.20000000
368,575.40
0.05509000
28648.80000000
397,224.20
0.05510000
10713.60000000
407,937.80
0.05511000
28648.80000000
436,586.60
0.05512000
36614.00000000
473,200.60
0.05513000
60329.90000000
533,530.50
0.05514000
16217.50000000
549,748.00
|
||||||
| 2026-06-13 11:36:32 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665944385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2436.80000000
2,436.80
0.05492000
4445.50000000
6,882.30
0.05491000
57793.00000000
64,675.30
0.05490000
17946.20000000
82,621.50
0.05489000
34823.20000000
117,444.70
0.05488000
29430.60000000
146,875.30
0.05487000
35457.10000000
182,332.40
0.05486000
20296.80000000
202,629.20
0.05485000
47290.20000000
249,919.40
0.05484000
8922.70000000
258,842.10
0.05483000
17351.10000000
276,193.20
0.05482000
3459.10000000
279,652.30
0.05481000
3458.70000000
283,111.00
0.05480000
35940.00000000
319,051.00
0.05479000
59768.10000000
378,819.10
0.05478000
12632.00000000
391,451.10
0.05477000
41675.60000000
433,126.70
0.05476000
80565.40000000
513,692.10
0.05475000
36148.80000000
549,840.90
0.05474000
18461.40000000
568,302.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
5060.40000000
6,697.20
0.05497000
5235.00000000
11,932.20
0.05498000
21766.80000000
33,699.00
0.05499000
51475.50000000
85,174.50
0.05500000
24130.60000000
109,305.10
0.05501000
43866.60000000
153,171.70
0.05502000
11632.30000000
164,804.00
0.05503000
81475.50000000
246,279.50
0.05504000
8906.80000000
255,186.30
0.05505000
35698.70000000
290,885.00
0.05506000
3457.10000000
294,342.10
0.05507000
55335.60000000
349,677.70
0.05508000
8902.20000000
358,579.90
0.05509000
28648.80000000
387,228.70
0.05510000
10713.60000000
397,942.30
0.05511000
28648.80000000
426,591.10
0.05512000
36614.00000000
463,205.10
0.05513000
60329.90000000
523,535.00
0.05514000
16217.50000000
539,752.50
|
||||||
| 2026-06-13 11:36:32 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665944404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5424.60000000
5,424.60
0.05492000
27195.10000000
32,619.70
0.05491000
54330.60000000
86,950.30
0.05490000
16854.60000000
103,804.90
0.05489000
34823.20000000
138,628.10
0.05488000
29430.60000000
168,058.70
0.05487000
35457.10000000
203,515.80
0.05486000
20296.80000000
223,812.60
0.05485000
47290.20000000
271,102.80
0.05484000
8922.70000000
280,025.50
0.05483000
17351.10000000
297,376.60
0.05482000
3459.10000000
300,835.70
0.05481000
3458.70000000
304,294.40
0.05480000
35940.00000000
340,234.40
0.05479000
59768.10000000
400,002.50
0.05478000
12632.00000000
412,634.50
0.05477000
41675.60000000
454,310.10
0.05476000
80565.40000000
534,875.50
0.05475000
36148.80000000
571,024.30
0.05474000
18461.40000000
589,485.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
5183.40000000
6,820.20
0.05498000
18309.90000000
25,130.10
0.05499000
56023.10000000
81,153.20
0.05500000
24130.60000000
105,283.80
0.05501000
43866.60000000
149,150.40
0.05502000
11632.30000000
160,782.70
0.05503000
81475.50000000
242,258.20
0.05504000
8906.80000000
251,165.00
0.05505000
35698.70000000
286,863.70
0.05506000
3457.10000000
290,320.80
0.05507000
55335.60000000
345,656.40
0.05508000
8902.20000000
354,558.60
0.05509000
28648.80000000
383,207.40
0.05510000
10713.60000000
393,921.00
0.05511000
28648.80000000
422,569.80
0.05512000
36614.00000000
459,183.80
0.05513000
60329.90000000
519,513.70
0.05514000
16217.50000000
535,731.20
0.05515000
36546.90000000
572,278.10
|
||||||
| 2026-06-13 11:36:29 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665944379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
5245.50000000
6,882.30
0.05491000
57793.00000000
64,675.30
0.05490000
17946.20000000
82,621.50
0.05489000
34823.20000000
117,444.70
0.05488000
29430.60000000
146,875.30
0.05487000
35457.10000000
182,332.40
0.05486000
20296.80000000
202,629.20
0.05485000
47290.20000000
249,919.40
0.05484000
8922.70000000
258,842.10
0.05483000
10808.60000000
269,650.70
0.05482000
3459.10000000
273,109.80
0.05481000
3458.70000000
276,568.50
0.05480000
42484.90000000
319,053.40
0.05479000
59768.10000000
378,821.50
0.05478000
12632.00000000
391,453.50
0.05477000
41675.60000000
433,129.10
0.05476000
80565.40000000
513,694.50
0.05475000
36148.80000000
549,843.30
0.05474000
18461.40000000
568,304.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
5060.40000000
6,697.20
0.05497000
15230.50000000
21,927.70
0.05498000
17218.50000000
39,146.20
0.05499000
51475.50000000
90,621.70
0.05500000
24130.60000000
114,752.30
0.05501000
43866.60000000
158,618.90
0.05502000
11632.30000000
170,251.20
0.05503000
81475.50000000
251,726.70
0.05504000
8906.80000000
260,633.50
0.05505000
35698.70000000
296,332.20
0.05506000
3457.10000000
299,789.30
0.05507000
55335.60000000
355,124.90
0.05508000
8902.20000000
364,027.10
0.05509000
28648.80000000
392,675.90
0.05510000
10713.60000000
403,389.50
0.05511000
28648.80000000
432,038.30
0.05512000
36614.00000000
468,652.30
0.05513000
60329.90000000
528,982.20
0.05514000
16217.50000000
545,199.70
|
||||||
| 2026-06-13 11:36:28 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665944377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
5245.50000000
6,882.30
0.05491000
57793.00000000
64,675.30
0.05490000
17946.20000000
82,621.50
0.05489000
34823.20000000
117,444.70
0.05488000
29430.60000000
146,875.30
0.05487000
35457.10000000
182,332.40
0.05486000
20296.80000000
202,629.20
0.05485000
47290.20000000
249,919.40
0.05484000
8922.70000000
258,842.10
0.05483000
10808.60000000
269,650.70
0.05482000
3459.10000000
273,109.80
0.05481000
3458.70000000
276,568.50
0.05480000
42484.90000000
319,053.40
0.05479000
59768.10000000
378,821.50
0.05478000
12632.00000000
391,453.50
0.05477000
41675.60000000
433,129.10
0.05476000
80565.40000000
513,694.50
0.05475000
36148.80000000
549,843.30
0.05474000
18461.40000000
568,304.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
5060.40000000
6,697.20
0.05497000
5235.00000000
11,932.20
0.05498000
21006.30000000
32,938.50
0.05499000
51475.50000000
84,414.00
0.05500000
24130.60000000
108,544.60
0.05501000
43866.60000000
152,411.20
0.05502000
11632.30000000
164,043.50
0.05503000
81475.50000000
245,519.00
0.05504000
8906.80000000
254,425.80
0.05505000
35698.70000000
290,124.50
0.05506000
3457.10000000
293,581.60
0.05507000
55335.60000000
348,917.20
0.05508000
8902.20000000
357,819.40
0.05509000
28648.80000000
386,468.20
0.05510000
10713.60000000
397,181.80
0.05511000
28648.80000000
425,830.60
0.05512000
36614.00000000
462,444.60
0.05513000
60329.90000000
522,774.50
0.05514000
16217.50000000
538,992.00
|
||||||
| 2026-06-13 11:36:27 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665944376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
2436.80000000
4,073.60
0.05491000
57793.00000000
61,866.60
0.05490000
17946.20000000
79,812.80
0.05489000
34823.20000000
114,636.00
0.05488000
29430.60000000
144,066.60
0.05487000
35457.10000000
179,523.70
0.05486000
20296.80000000
199,820.50
0.05485000
47290.20000000
247,110.70
0.05484000
8922.70000000
256,033.40
0.05483000
10808.60000000
266,842.00
0.05482000
3459.10000000
270,301.10
0.05481000
3458.70000000
273,759.80
0.05480000
42484.90000000
316,244.70
0.05479000
59768.10000000
376,012.80
0.05478000
12632.00000000
388,644.80
0.05477000
41675.60000000
430,320.40
0.05476000
80565.40000000
510,885.80
0.05475000
36148.80000000
547,034.60
0.05474000
18461.40000000
565,496.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
5060.40000000
6,697.20
0.05497000
5235.00000000
11,932.20
0.05498000
21006.30000000
32,938.50
0.05499000
51475.50000000
84,414.00
0.05500000
24130.60000000
108,544.60
0.05501000
43866.60000000
152,411.20
0.05502000
11632.30000000
164,043.50
0.05503000
81475.50000000
245,519.00
0.05504000
8906.80000000
254,425.80
0.05505000
35698.70000000
290,124.50
0.05506000
3457.10000000
293,581.60
0.05507000
55335.60000000
348,917.20
0.05508000
8902.20000000
357,819.40
0.05509000
28648.80000000
386,468.20
0.05510000
10713.60000000
397,181.80
0.05511000
28648.80000000
425,830.60
0.05512000
36614.00000000
462,444.60
0.05513000
60329.90000000
522,774.50
0.05514000
16217.50000000
538,992.00
|
||||||
| 2026-06-13 11:36:26 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665944348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4923.00000000
4,923.00
0.05492000
28027.90000000
32,950.90
0.05491000
54330.60000000
87,281.50
0.05490000
16854.60000000
104,136.10
0.05489000
34823.20000000
138,959.30
0.05488000
29430.60000000
168,389.90
0.05487000
35457.10000000
203,847.00
0.05486000
20296.80000000
224,143.80
0.05485000
47290.20000000
271,434.00
0.05484000
8922.70000000
280,356.70
0.05483000
10808.60000000
291,165.30
0.05482000
3459.10000000
294,624.40
0.05481000
3458.70000000
298,083.10
0.05480000
42484.90000000
340,568.00
0.05479000
59768.10000000
400,336.10
0.05478000
12632.00000000
412,968.10
0.05477000
41675.60000000
454,643.70
0.05476000
80565.40000000
535,209.10
0.05475000
36148.80000000
571,357.90
0.05474000
18461.40000000
589,819.30
Asks (20 levels)
Price
Qty
Total
0.05496000
2676.80000000
2,676.80
0.05497000
4143.40000000
6,820.20
0.05498000
6879.90000000
13,700.10
0.05499000
51475.50000000
65,175.60
0.05500000
24130.60000000
89,306.20
0.05501000
43866.60000000
133,172.80
0.05502000
11632.30000000
144,805.10
0.05503000
81475.50000000
226,280.60
0.05504000
8906.80000000
235,187.40
0.05505000
35698.70000000
270,886.10
0.05506000
3457.10000000
274,343.20
0.05507000
55335.60000000
329,678.80
0.05508000
8902.20000000
338,581.00
0.05509000
28648.80000000
367,229.80
0.05510000
10713.60000000
377,943.40
0.05511000
28648.80000000
406,592.20
0.05512000
36614.00000000
443,206.20
0.05513000
60329.90000000
503,536.10
0.05514000
16217.50000000
519,753.60
0.05515000
36546.90000000
556,300.50
|
||||||
| 2026-06-13 11:36:25 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665944344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4923.00000000
4,923.00
0.05492000
28027.90000000
32,950.90
0.05491000
54330.60000000
87,281.50
0.05490000
16854.60000000
104,136.10
0.05489000
34823.20000000
138,959.30
0.05488000
29430.60000000
168,389.90
0.05487000
35457.10000000
203,847.00
0.05486000
20296.80000000
224,143.80
0.05485000
47290.20000000
271,434.00
0.05484000
8922.70000000
280,356.70
0.05483000
10808.60000000
291,165.30
0.05482000
3459.10000000
294,624.40
0.05481000
3458.70000000
298,083.10
0.05480000
42484.90000000
340,568.00
0.05479000
59768.10000000
400,336.10
0.05478000
12632.00000000
412,968.10
0.05477000
41675.60000000
454,643.70
0.05476000
80565.40000000
535,209.10
0.05475000
36148.80000000
571,357.90
0.05474000
18461.40000000
589,819.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
5183.40000000
6,820.20
0.05498000
6879.90000000
13,700.10
0.05499000
51475.50000000
65,175.60
0.05500000
24130.60000000
89,306.20
0.05501000
43866.60000000
133,172.80
0.05502000
11632.30000000
144,805.10
0.05503000
81475.50000000
226,280.60
0.05504000
8906.80000000
235,187.40
0.05505000
35698.70000000
270,886.10
0.05506000
3457.10000000
274,343.20
0.05507000
55335.60000000
329,678.80
0.05508000
8902.20000000
338,581.00
0.05509000
28648.80000000
367,229.80
0.05510000
10713.60000000
377,943.40
0.05511000
28648.80000000
406,592.20
0.05512000
36614.00000000
443,206.20
0.05513000
60329.90000000
503,536.10
0.05514000
16217.50000000
519,753.60
0.05515000
36546.90000000
556,300.50
|
||||||
| 2026-06-13 11:36:24 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665944331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4123.00000000
4,123.00
0.05492000
10586.30000000
14,709.30
0.05491000
58723.10000000
73,432.40
0.05490000
30732.50000000
104,164.90
0.05489000
34823.20000000
138,988.10
0.05488000
22149.30000000
161,137.40
0.05487000
5457.10000000
166,594.50
0.05486000
22296.80000000
188,891.30
0.05485000
47290.20000000
236,181.50
0.05484000
38922.70000000
275,104.20
0.05483000
10808.60000000
285,912.80
0.05482000
3459.10000000
289,371.90
0.05481000
3458.70000000
292,830.60
0.05480000
42484.90000000
335,315.50
0.05479000
59768.10000000
395,083.60
0.05478000
12632.00000000
407,715.60
0.05477000
41675.60000000
449,391.20
0.05476000
80565.40000000
529,956.60
0.05475000
36148.80000000
566,105.40
0.05474000
18461.40000000
584,566.80
Asks (20 levels)
Price
Qty
Total
0.05496000
2676.80000000
2,676.80
0.05497000
4143.40000000
6,820.20
0.05498000
6879.90000000
13,700.10
0.05499000
51475.50000000
65,175.60
0.05500000
24130.60000000
89,306.20
0.05501000
43866.60000000
133,172.80
0.05502000
11632.30000000
144,805.10
0.05503000
81475.50000000
226,280.60
0.05504000
8906.80000000
235,187.40
0.05505000
35698.70000000
270,886.10
0.05506000
3457.10000000
274,343.20
0.05507000
55335.60000000
329,678.80
0.05508000
8902.20000000
338,581.00
0.05509000
28648.80000000
367,229.80
0.05510000
10713.60000000
377,943.40
0.05511000
28648.80000000
406,592.20
0.05512000
36614.00000000
443,206.20
0.05513000
60329.90000000
503,536.10
0.05514000
16217.50000000
519,753.60
0.05515000
36546.90000000
556,300.50
|
||||||
| 2026-06-13 11:36:23 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665944306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6033.50000000
6,033.50
0.05491000
62185.60000000
68,219.10
0.05490000
31824.10000000
100,043.20
0.05489000
34823.20000000
134,866.40
0.05488000
22149.30000000
157,015.70
0.05487000
5457.10000000
162,472.80
0.05486000
22296.80000000
184,769.60
0.05485000
47290.20000000
232,059.80
0.05484000
38922.70000000
270,982.50
0.05483000
10808.60000000
281,791.10
0.05482000
3459.10000000
285,250.20
0.05481000
3458.70000000
288,708.90
0.05480000
42484.90000000
331,193.80
0.05479000
59768.10000000
390,961.90
0.05478000
12632.00000000
403,593.90
0.05477000
41675.60000000
445,269.50
0.05476000
80565.40000000
525,834.90
0.05475000
36148.80000000
561,983.70
0.05474000
18461.40000000
580,445.10
0.05473000
51731.10000000
632,176.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
6464.60000000
8,101.40
0.05497000
32490.90000000
40,592.30
0.05498000
2000.70000000
42,593.00
0.05499000
51475.50000000
94,068.50
0.05500000
24130.60000000
118,199.10
0.05501000
43866.60000000
162,065.70
0.05502000
11632.30000000
173,698.00
0.05503000
81475.50000000
255,173.50
0.05504000
8906.80000000
264,080.30
0.05505000
35698.70000000
299,779.00
0.05506000
3457.10000000
303,236.10
0.05507000
55335.60000000
358,571.70
0.05508000
8902.20000000
367,473.90
0.05509000
28648.80000000
396,122.70
0.05510000
10713.60000000
406,836.30
0.05511000
28648.80000000
435,485.10
0.05512000
36614.00000000
472,099.10
0.05513000
60329.90000000
532,429.00
0.05514000
16217.50000000
548,646.50
|
||||||
| 2026-06-13 11:36:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665944282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2436.80000000
2,436.80
0.05491000
5029.30000000
7,466.10
0.05490000
35287.20000000
42,753.30
0.05489000
35915.00000000
78,668.30
0.05488000
22149.30000000
100,817.60
0.05487000
5457.10000000
106,274.70
0.05486000
74947.10000000
181,221.80
0.05485000
47290.20000000
228,512.00
0.05484000
38922.70000000
267,434.70
0.05483000
10808.60000000
278,243.30
0.05482000
3459.10000000
281,702.40
0.05481000
3458.70000000
285,161.10
0.05480000
42484.90000000
327,646.00
0.05479000
59768.10000000
387,414.10
0.05478000
12632.00000000
400,046.10
0.05477000
41675.60000000
441,721.70
0.05476000
80565.40000000
522,287.10
0.05475000
36148.80000000
558,435.90
0.05474000
18461.40000000
576,897.30
0.05473000
51731.10000000
628,628.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
6443.00000000
8,079.80
0.05496000
10010.50000000
18,090.30
0.05497000
58411.30000000
76,501.60
0.05498000
2000.70000000
78,502.30
0.05499000
51475.50000000
129,977.80
0.05500000
24130.60000000
154,108.40
0.05501000
43866.60000000
197,975.00
0.05502000
11632.30000000
209,607.30
0.05503000
81475.50000000
291,082.80
0.05504000
8906.80000000
299,989.60
0.05505000
35698.70000000
335,688.30
0.05506000
3457.10000000
339,145.40
0.05507000
55335.60000000
394,481.00
0.05508000
8902.20000000
403,383.20
0.05509000
28648.80000000
432,032.00
0.05510000
10713.60000000
442,745.60
0.05511000
28648.80000000
471,394.40
0.05512000
36614.00000000
508,008.40
0.05513000
60329.90000000
568,338.30
|
||||||
| 2026-06-13 11:36:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665944281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
5029.30000000
6,666.10
0.05490000
35287.20000000
41,953.30
0.05489000
35915.00000000
77,868.30
0.05488000
22149.30000000
100,017.60
0.05487000
5457.10000000
105,474.70
0.05486000
74947.10000000
180,421.80
0.05485000
47290.20000000
227,712.00
0.05484000
38922.70000000
266,634.70
0.05483000
10808.60000000
277,443.30
0.05482000
3459.10000000
280,902.40
0.05481000
3458.70000000
284,361.10
0.05480000
42484.90000000
326,846.00
0.05479000
59768.10000000
386,614.10
0.05478000
12632.00000000
399,246.10
0.05477000
41675.60000000
440,921.70
0.05476000
80565.40000000
521,487.10
0.05475000
36148.80000000
557,635.90
0.05474000
18461.40000000
576,097.30
0.05473000
51731.10000000
627,828.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
6443.00000000
8,079.80
0.05496000
10010.50000000
18,090.30
0.05497000
58411.30000000
76,501.60
0.05498000
2000.70000000
78,502.30
0.05499000
51475.50000000
129,977.80
0.05500000
24130.60000000
154,108.40
0.05501000
43866.60000000
197,975.00
0.05502000
11632.30000000
209,607.30
0.05503000
81475.50000000
291,082.80
0.05504000
8906.80000000
299,989.60
0.05505000
35698.70000000
335,688.30
0.05506000
3457.10000000
339,145.40
0.05507000
55335.60000000
394,481.00
0.05508000
8902.20000000
403,383.20
0.05509000
28648.80000000
432,032.00
0.05510000
10713.60000000
442,745.60
0.05511000
28648.80000000
471,394.40
0.05512000
36614.00000000
508,008.40
0.05513000
60329.90000000
568,338.30
|
||||||
| 2026-06-13 11:36:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665944278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2436.80000000
2,436.80
0.05491000
5029.30000000
7,466.10
0.05490000
35287.20000000
42,753.30
0.05489000
35915.00000000
78,668.30
0.05488000
22149.30000000
100,817.60
0.05487000
5457.10000000
106,274.70
0.05486000
74947.10000000
181,221.80
0.05485000
47290.20000000
228,512.00
0.05484000
38922.70000000
267,434.70
0.05483000
10808.60000000
278,243.30
0.05482000
3459.10000000
281,702.40
0.05481000
3458.70000000
285,161.10
0.05480000
42484.90000000
327,646.00
0.05479000
59768.10000000
387,414.10
0.05478000
12632.00000000
400,046.10
0.05477000
41675.60000000
441,721.70
0.05476000
80565.40000000
522,287.10
0.05475000
36148.80000000
558,435.90
0.05474000
18461.40000000
576,897.30
0.05473000
51731.10000000
628,628.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
6443.00000000
8,079.80
0.05496000
10010.50000000
18,090.30
0.05497000
58411.30000000
76,501.60
0.05498000
2000.70000000
78,502.30
0.05499000
51475.50000000
129,977.80
0.05500000
24130.60000000
154,108.40
0.05501000
43866.60000000
197,975.00
0.05502000
11632.30000000
209,607.30
0.05503000
81475.50000000
291,082.80
0.05504000
8906.80000000
299,989.60
0.05505000
35698.70000000
335,688.30
0.05506000
3457.10000000
339,145.40
0.05507000
55335.60000000
394,481.00
0.05508000
8902.20000000
403,383.20
0.05509000
28648.80000000
432,032.00
0.05510000
10713.60000000
442,745.60
0.05511000
28648.80000000
471,394.40
0.05512000
36614.00000000
508,008.40
0.05513000
60329.90000000
568,338.30
|
||||||
| 2026-06-13 11:36:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665944277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
5029.30000000
6,666.10
0.05490000
35287.20000000
41,953.30
0.05489000
35915.00000000
77,868.30
0.05488000
22149.30000000
100,017.60
0.05487000
5457.10000000
105,474.70
0.05486000
74947.10000000
180,421.80
0.05485000
47290.20000000
227,712.00
0.05484000
38922.70000000
266,634.70
0.05483000
10808.60000000
277,443.30
0.05482000
3459.10000000
280,902.40
0.05481000
3458.70000000
284,361.10
0.05480000
42484.90000000
326,846.00
0.05479000
59768.10000000
386,614.10
0.05478000
12632.00000000
399,246.10
0.05477000
41675.60000000
440,921.70
0.05476000
80565.40000000
521,487.10
0.05475000
36148.80000000
557,635.90
0.05474000
18461.40000000
576,097.30
0.05473000
51731.10000000
627,828.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
6443.00000000
8,079.80
0.05496000
10010.50000000
18,090.30
0.05497000
58411.30000000
76,501.60
0.05498000
2000.70000000
78,502.30
0.05499000
51475.50000000
129,977.80
0.05500000
24130.60000000
154,108.40
0.05501000
43866.60000000
197,975.00
0.05502000
11632.30000000
209,607.30
0.05503000
81475.50000000
291,082.80
0.05504000
8906.80000000
299,989.60
0.05505000
35698.70000000
335,688.30
0.05506000
3457.10000000
339,145.40
0.05507000
55335.60000000
394,481.00
0.05508000
8902.20000000
403,383.20
0.05509000
28648.80000000
432,032.00
0.05510000
10713.60000000
442,745.60
0.05511000
28648.80000000
471,394.40
0.05512000
36614.00000000
508,008.40
0.05513000
60329.90000000
568,338.30
|
||||||
| 2026-06-13 11:36:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665944274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2436.80000000
2,436.80
0.05491000
5029.30000000
7,466.10
0.05490000
35287.20000000
42,753.30
0.05489000
35915.00000000
78,668.30
0.05488000
22149.30000000
100,817.60
0.05487000
5457.10000000
106,274.70
0.05486000
74947.10000000
181,221.80
0.05485000
47290.20000000
228,512.00
0.05484000
38922.70000000
267,434.70
0.05483000
10808.60000000
278,243.30
0.05482000
3459.10000000
281,702.40
0.05481000
3458.70000000
285,161.10
0.05480000
42484.90000000
327,646.00
0.05479000
59768.10000000
387,414.10
0.05478000
12632.00000000
400,046.10
0.05477000
41675.60000000
441,721.70
0.05476000
80565.40000000
522,287.10
0.05475000
36148.80000000
558,435.90
0.05474000
18461.40000000
576,897.30
0.05473000
51731.10000000
628,628.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
6443.00000000
8,079.80
0.05496000
10010.50000000
18,090.30
0.05497000
58411.30000000
76,501.60
0.05498000
2000.70000000
78,502.30
0.05499000
51475.50000000
129,977.80
0.05500000
24130.60000000
154,108.40
0.05501000
43866.60000000
197,975.00
0.05502000
11632.30000000
209,607.30
0.05503000
81475.50000000
291,082.80
0.05504000
8906.80000000
299,989.60
0.05505000
35698.70000000
335,688.30
0.05506000
3457.10000000
339,145.40
0.05507000
55335.60000000
394,481.00
0.05508000
8902.20000000
403,383.20
0.05509000
28648.80000000
432,032.00
0.05510000
10713.60000000
442,745.60
0.05511000
28648.80000000
471,394.40
0.05512000
36614.00000000
508,008.40
0.05513000
60329.90000000
568,338.30
|
||||||
| 2026-06-13 11:36:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665944259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5029.30000000
5,029.30
0.05490000
17654.60000000
22,683.90
0.05489000
40470.00000000
63,153.90
0.05488000
22149.30000000
85,303.20
0.05487000
5457.10000000
90,760.30
0.05486000
74947.10000000
165,707.40
0.05485000
47290.20000000
212,997.60
0.05484000
38922.70000000
251,920.30
0.05483000
10808.60000000
262,728.90
0.05482000
3459.10000000
266,188.00
0.05481000
3458.70000000
269,646.70
0.05480000
42484.90000000
312,131.60
0.05479000
59768.10000000
371,899.70
0.05478000
12632.00000000
384,531.70
0.05477000
41675.60000000
426,207.30
0.05476000
80565.40000000
506,772.70
0.05475000
36148.80000000
542,921.50
0.05474000
18461.40000000
561,382.90
0.05473000
50098.10000000
611,481.00
0.05472000
60125.20000000
671,606.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
5418.80000000
7,055.60
0.05495000
6443.00000000
13,498.60
0.05496000
14560.60000000
28,059.20
0.05497000
53862.10000000
81,921.30
0.05498000
2000.70000000
83,922.00
0.05499000
51475.50000000
135,397.50
0.05500000
24130.60000000
159,528.10
0.05501000
43866.60000000
203,394.70
0.05502000
11632.30000000
215,027.00
0.05503000
81475.50000000
296,502.50
0.05504000
8906.80000000
305,409.30
0.05505000
35698.70000000
341,108.00
0.05506000
3457.10000000
344,565.10
0.05507000
55335.60000000
399,900.70
0.05508000
8902.20000000
408,802.90
0.05509000
28648.80000000
437,451.70
0.05510000
10713.60000000
448,165.30
0.05511000
28648.80000000
476,814.10
0.05512000
36614.00000000
513,428.10
|
||||||
| 2026-06-13 11:36:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665944258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5029.30000000
5,029.30
0.05490000
17654.60000000
22,683.90
0.05489000
40470.00000000
63,153.90
0.05488000
22149.30000000
85,303.20
0.05487000
5457.10000000
90,760.30
0.05486000
74947.10000000
165,707.40
0.05485000
47290.20000000
212,997.60
0.05484000
38922.70000000
251,920.30
0.05483000
10808.60000000
262,728.90
0.05482000
3459.10000000
266,188.00
0.05481000
3458.70000000
269,646.70
0.05480000
35940.00000000
305,586.70
0.05479000
59768.10000000
365,354.80
0.05478000
12632.00000000
377,986.80
0.05477000
41675.60000000
419,662.40
0.05476000
80565.40000000
500,227.80
0.05475000
36148.80000000
536,376.60
0.05474000
18461.40000000
554,838.00
0.05473000
50098.10000000
604,936.10
0.05472000
60125.20000000
665,061.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
5418.80000000
7,055.60
0.05495000
6443.00000000
13,498.60
0.05496000
14560.60000000
28,059.20
0.05497000
53862.10000000
81,921.30
0.05498000
2000.70000000
83,922.00
0.05499000
51475.50000000
135,397.50
0.05500000
24130.60000000
159,528.10
0.05501000
43866.60000000
203,394.70
0.05502000
11632.30000000
215,027.00
0.05503000
81475.50000000
296,502.50
0.05504000
8906.80000000
305,409.30
0.05505000
35698.70000000
341,108.00
0.05506000
3457.10000000
344,565.10
0.05507000
55335.60000000
399,900.70
0.05508000
8902.20000000
408,802.90
0.05509000
28648.80000000
437,451.70
0.05510000
10713.60000000
448,165.30
0.05511000
28648.80000000
476,814.10
0.05512000
36614.00000000
513,428.10
|
||||||
| 2026-06-13 11:36:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665944256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5829.30000000
5,829.30
0.05490000
16854.60000000
22,683.90
0.05489000
40470.00000000
63,153.90
0.05488000
22149.30000000
85,303.20
0.05487000
5457.10000000
90,760.30
0.05486000
74947.10000000
165,707.40
0.05485000
47290.20000000
212,997.60
0.05484000
38922.70000000
251,920.30
0.05483000
10808.60000000
262,728.90
0.05482000
3459.10000000
266,188.00
0.05481000
3458.70000000
269,646.70
0.05480000
35940.00000000
305,586.70
0.05479000
59768.10000000
365,354.80
0.05478000
12632.00000000
377,986.80
0.05477000
41675.60000000
419,662.40
0.05476000
80565.40000000
500,227.80
0.05475000
36148.80000000
536,376.60
0.05474000
18461.40000000
554,838.00
0.05473000
50098.10000000
604,936.10
0.05472000
60125.20000000
665,061.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
5418.80000000
7,055.60
0.05495000
6443.00000000
13,498.60
0.05496000
14560.60000000
28,059.20
0.05497000
53862.10000000
81,921.30
0.05498000
2000.70000000
83,922.00
0.05499000
51475.50000000
135,397.50
0.05500000
24130.60000000
159,528.10
0.05501000
43866.60000000
203,394.70
0.05502000
11632.30000000
215,027.00
0.05503000
81475.50000000
296,502.50
0.05504000
8906.80000000
305,409.30
0.05505000
35698.70000000
341,108.00
0.05506000
3457.10000000
344,565.10
0.05507000
55335.60000000
399,900.70
0.05508000
8902.20000000
408,802.90
0.05509000
28648.80000000
437,451.70
0.05510000
10713.60000000
448,165.30
0.05511000
28648.80000000
476,814.10
0.05512000
36614.00000000
513,428.10
|
||||||
| 2026-06-13 11:36:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665944255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
8355.40000000
8,355.40
0.05490000
16854.60000000
25,210.00
0.05489000
40470.00000000
65,680.00
0.05488000
22149.30000000
87,829.30
0.05487000
5457.10000000
93,286.40
0.05486000
74947.10000000
168,233.50
0.05485000
47290.20000000
215,523.70
0.05484000
38922.70000000
254,446.40
0.05483000
10808.60000000
265,255.00
0.05482000
3459.10000000
268,714.10
0.05481000
3458.70000000
272,172.80
0.05480000
35940.00000000
308,112.80
0.05479000
59768.10000000
367,880.90
0.05478000
12632.00000000
380,512.90
0.05477000
41675.60000000
422,188.50
0.05476000
80565.40000000
502,753.90
0.05475000
36148.80000000
538,902.70
0.05474000
18461.40000000
557,364.10
0.05473000
50098.10000000
607,462.20
0.05472000
60125.20000000
667,587.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
5418.80000000
7,055.60
0.05495000
6443.00000000
13,498.60
0.05496000
14560.60000000
28,059.20
0.05497000
53862.10000000
81,921.30
0.05498000
2000.70000000
83,922.00
0.05499000
51475.50000000
135,397.50
0.05500000
24130.60000000
159,528.10
0.05501000
43866.60000000
203,394.70
0.05502000
11632.30000000
215,027.00
0.05503000
81475.50000000
296,502.50
0.05504000
8906.80000000
305,409.30
0.05505000
35698.70000000
341,108.00
0.05506000
3457.10000000
344,565.10
0.05507000
55335.60000000
399,900.70
0.05508000
8902.20000000
408,802.90
0.05509000
28648.80000000
437,451.70
0.05510000
10713.60000000
448,165.30
0.05511000
28648.80000000
476,814.10
0.05512000
36614.00000000
513,428.10
|
||||||
| 2026-06-13 11:36:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665944252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
8355.40000000
8,355.40
0.05490000
16854.60000000
25,210.00
0.05489000
40470.00000000
65,680.00
0.05488000
22149.30000000
87,829.30
0.05487000
5457.10000000
93,286.40
0.05486000
74947.10000000
168,233.50
0.05485000
47290.20000000
215,523.70
0.05484000
38922.70000000
254,446.40
0.05483000
10808.60000000
265,255.00
0.05482000
3459.10000000
268,714.10
0.05481000
3458.70000000
272,172.80
0.05480000
35940.00000000
308,112.80
0.05479000
59768.10000000
367,880.90
0.05478000
12632.00000000
380,512.90
0.05477000
41675.60000000
422,188.50
0.05476000
80565.40000000
502,753.90
0.05475000
36148.80000000
538,902.70
0.05474000
18461.40000000
557,364.10
0.05473000
50098.10000000
607,462.20
0.05472000
60125.20000000
667,587.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
5418.80000000
7,055.60
0.05495000
6443.00000000
13,498.60
0.05496000
14560.60000000
28,059.20
0.05497000
38644.30000000
66,703.50
0.05498000
17218.50000000
83,922.00
0.05499000
51475.50000000
135,397.50
0.05500000
24130.60000000
159,528.10
0.05501000
43866.60000000
203,394.70
0.05502000
11632.30000000
215,027.00
0.05503000
81475.50000000
296,502.50
0.05504000
8906.80000000
305,409.30
0.05505000
35698.70000000
341,108.00
0.05506000
3457.10000000
344,565.10
0.05507000
55335.60000000
399,900.70
0.05508000
8902.20000000
408,802.90
0.05509000
28648.80000000
437,451.70
0.05510000
10713.60000000
448,165.30
0.05511000
28648.80000000
476,814.10
0.05512000
36614.00000000
513,428.10
|
||||||
| 2026-06-13 11:36:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665944250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
4962.90000000
4,962.90
0.05490000
21247.10000000
26,210.00
0.05489000
40470.00000000
66,680.00
0.05488000
22149.30000000
88,829.30
0.05487000
5457.10000000
94,286.40
0.05486000
74947.10000000
169,233.50
0.05485000
47290.20000000
216,523.70
0.05484000
38922.70000000
255,446.40
0.05483000
10808.60000000
266,255.00
0.05482000
3459.10000000
269,714.10
0.05481000
3458.70000000
273,172.80
0.05480000
35940.00000000
309,112.80
0.05479000
59768.10000000
368,880.90
0.05478000
12632.00000000
381,512.90
0.05477000
41675.60000000
423,188.50
0.05476000
80565.40000000
503,753.90
0.05475000
36148.80000000
539,902.70
0.05474000
18461.40000000
558,364.10
0.05473000
50098.10000000
608,462.20
0.05472000
60125.20000000
668,587.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
5418.80000000
7,055.60
0.05495000
6443.00000000
13,498.60
0.05496000
14560.60000000
28,059.20
0.05497000
38644.30000000
66,703.50
0.05498000
17218.50000000
83,922.00
0.05499000
51475.50000000
135,397.50
0.05500000
24130.60000000
159,528.10
0.05501000
43866.60000000
203,394.70
0.05502000
11632.30000000
215,027.00
0.05503000
81475.50000000
296,502.50
0.05504000
8906.80000000
305,409.30
0.05505000
35698.70000000
341,108.00
0.05506000
3457.10000000
344,565.10
0.05507000
55335.60000000
399,900.70
0.05508000
8902.20000000
408,802.90
0.05509000
28648.80000000
437,451.70
0.05510000
10713.60000000
448,165.30
0.05511000
28648.80000000
476,814.10
0.05512000
36614.00000000
513,428.10
|
||||||
| 2026-06-13 11:36:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665944249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
4962.90000000
4,962.90
0.05490000
21247.10000000
26,210.00
0.05489000
40470.00000000
66,680.00
0.05488000
22149.30000000
88,829.30
0.05487000
5457.10000000
94,286.40
0.05486000
74947.10000000
169,233.50
0.05485000
47290.20000000
216,523.70
0.05484000
38922.70000000
255,446.40
0.05483000
10808.60000000
266,255.00
0.05482000
3459.10000000
269,714.10
0.05481000
3458.70000000
273,172.80
0.05480000
35940.00000000
309,112.80
0.05479000
59768.10000000
368,880.90
0.05478000
12632.00000000
381,512.90
0.05477000
41675.60000000
423,188.50
0.05476000
80565.40000000
503,753.90
0.05475000
36148.80000000
539,902.70
0.05474000
18461.40000000
558,364.10
0.05473000
50098.10000000
608,462.20
0.05472000
60125.20000000
668,587.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
5418.80000000
7,055.60
0.05495000
6443.00000000
13,498.60
0.05496000
14560.60000000
28,059.20
0.05497000
38644.30000000
66,703.50
0.05498000
16854.60000000
83,558.10
0.05499000
51475.50000000
135,033.60
0.05500000
24130.60000000
159,164.20
0.05501000
43866.60000000
203,030.80
0.05502000
11632.30000000
214,663.10
0.05503000
81475.50000000
296,138.60
0.05504000
8906.80000000
305,045.40
0.05505000
35698.70000000
340,744.10
0.05506000
3457.10000000
344,201.20
0.05507000
55335.60000000
399,536.80
0.05508000
8902.20000000
408,439.00
0.05509000
28648.80000000
437,087.80
0.05510000
10713.60000000
447,801.40
0.05511000
28648.80000000
476,450.20
0.05512000
36614.00000000
513,064.20
|
||||||
| 2026-06-13 11:36:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665944248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
4962.90000000
4,962.90
0.05490000
21247.10000000
26,210.00
0.05489000
40470.00000000
66,680.00
0.05488000
22149.30000000
88,829.30
0.05487000
5457.10000000
94,286.40
0.05486000
74947.10000000
169,233.50
0.05485000
47290.20000000
216,523.70
0.05484000
38922.70000000
255,446.40
0.05483000
10808.60000000
266,255.00
0.05482000
3459.10000000
269,714.10
0.05481000
3458.70000000
273,172.80
0.05480000
35940.00000000
309,112.80
0.05479000
59768.10000000
368,880.90
0.05478000
12632.00000000
381,512.90
0.05477000
41675.60000000
423,188.50
0.05476000
80565.40000000
503,753.90
0.05475000
36148.80000000
539,902.70
0.05474000
18461.40000000
558,364.10
0.05473000
50098.10000000
608,462.20
0.05472000
60125.20000000
668,587.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
5418.80000000
7,055.60
0.05495000
6443.00000000
13,498.60
0.05496000
14560.60000000
28,059.20
0.05497000
38644.30000000
66,703.50
0.05498000
16854.60000000
83,558.10
0.05499000
51839.30000000
135,397.40
0.05500000
24130.60000000
159,528.00
0.05501000
43866.60000000
203,394.60
0.05502000
11632.30000000
215,026.90
0.05503000
81475.50000000
296,502.40
0.05504000
8906.80000000
305,409.20
0.05505000
35698.70000000
341,107.90
0.05506000
3457.10000000
344,565.00
0.05507000
55335.60000000
399,900.60
0.05508000
8902.20000000
408,802.80
0.05509000
28648.80000000
437,451.60
0.05510000
10713.60000000
448,165.20
0.05511000
28648.80000000
476,814.00
0.05512000
36614.00000000
513,428.00
|
||||||
| 2026-06-13 11:36:02 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665944244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
4962.90000000
4,962.90
0.05490000
21247.10000000
26,210.00
0.05489000
40470.00000000
66,680.00
0.05488000
22149.30000000
88,829.30
0.05487000
5457.10000000
94,286.40
0.05486000
74947.10000000
169,233.50
0.05485000
47290.20000000
216,523.70
0.05484000
38922.70000000
255,446.40
0.05483000
10808.60000000
266,255.00
0.05482000
3459.10000000
269,714.10
0.05481000
3458.70000000
273,172.80
0.05480000
35940.00000000
309,112.80
0.05479000
59768.10000000
368,880.90
0.05478000
12632.00000000
381,512.90
0.05477000
41675.60000000
423,188.50
0.05476000
80565.40000000
503,753.90
0.05475000
36148.80000000
539,902.70
0.05474000
18461.40000000
558,364.10
0.05473000
50098.10000000
608,462.20
0.05472000
60125.20000000
668,587.40
Asks (20 levels)
Price
Qty
Total
0.05494000
5418.80000000
5,418.80
0.05495000
6443.00000000
11,861.80
0.05496000
14560.60000000
26,422.40
0.05497000
38644.30000000
65,066.70
0.05498000
16854.60000000
81,921.30
0.05499000
51839.30000000
133,760.60
0.05500000
24130.60000000
157,891.20
0.05501000
43866.60000000
201,757.80
0.05502000
11632.30000000
213,390.10
0.05503000
81475.50000000
294,865.60
0.05504000
8906.80000000
303,772.40
0.05505000
35698.70000000
339,471.10
0.05506000
3457.10000000
342,928.20
0.05507000
55335.60000000
398,263.80
0.05508000
8902.20000000
407,166.00
0.05509000
28648.80000000
435,814.80
0.05510000
10713.60000000
446,528.40
0.05511000
28648.80000000
475,177.20
0.05512000
36614.00000000
511,791.20
0.05513000
60329.90000000
572,121.10
|
||||||
| 2026-06-13 11:36:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665944234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2436.80000000
2,436.80
0.05490000
16854.60000000
19,291.40
0.05489000
35915.00000000
55,206.40
0.05488000
22149.30000000
77,355.70
0.05487000
5457.10000000
82,812.80
0.05486000
74947.10000000
157,759.90
0.05485000
47290.20000000
205,050.10
0.05484000
38922.70000000
243,972.80
0.05483000
10808.60000000
254,781.40
0.05482000
3459.10000000
258,240.50
0.05481000
3458.70000000
261,699.20
0.05480000
35940.00000000
297,639.20
0.05479000
59768.10000000
357,407.30
0.05478000
12632.00000000
370,039.30
0.05477000
41675.60000000
411,714.90
0.05476000
80565.40000000
492,280.30
0.05475000
36148.80000000
528,429.10
0.05474000
18461.40000000
546,890.50
0.05473000
50098.10000000
596,988.60
0.05472000
60125.20000000
657,113.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
5418.80000000
7,055.60
0.05495000
6443.00000000
13,498.60
0.05496000
18300.50000000
31,799.10
0.05497000
38644.30000000
70,443.40
0.05498000
16854.60000000
87,298.00
0.05499000
51839.30000000
139,137.30
0.05500000
24130.60000000
163,267.90
0.05501000
43866.60000000
207,134.50
0.05502000
11632.30000000
218,766.80
0.05503000
81475.50000000
300,242.30
0.05504000
8906.80000000
309,149.10
0.05505000
35698.70000000
344,847.80
0.05506000
3457.10000000
348,304.90
0.05507000
55335.60000000
403,640.50
0.05508000
8902.20000000
412,542.70
0.05509000
28648.80000000
441,191.50
0.05510000
10713.60000000
451,905.10
0.05511000
28648.80000000
480,553.90
0.05512000
36614.00000000
517,167.90
|
||||||
| 2026-06-13 11:36:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665944230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
17654.60000000
19,291.40
0.05489000
35915.00000000
55,206.40
0.05488000
22149.30000000
77,355.70
0.05487000
5457.10000000
82,812.80
0.05486000
74947.10000000
157,759.90
0.05485000
47290.20000000
205,050.10
0.05484000
38922.70000000
243,972.80
0.05483000
10808.60000000
254,781.40
0.05482000
3459.10000000
258,240.50
0.05481000
3458.70000000
261,699.20
0.05480000
42481.90000000
304,181.10
0.05479000
59768.10000000
363,949.20
0.05478000
12632.00000000
376,581.20
0.05477000
41675.60000000
418,256.80
0.05476000
80565.40000000
498,822.20
0.05475000
36148.80000000
534,971.00
0.05474000
18461.40000000
553,432.40
0.05473000
51731.10000000
605,163.50
0.05472000
60125.20000000
665,288.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
5418.80000000
7,055.60
0.05495000
6443.00000000
13,498.60
0.05496000
18300.50000000
31,799.10
0.05497000
38644.30000000
70,443.40
0.05498000
16854.60000000
87,298.00
0.05499000
51839.30000000
139,137.30
0.05500000
24130.60000000
163,267.90
0.05501000
43866.60000000
207,134.50
0.05502000
11632.30000000
218,766.80
0.05503000
81475.50000000
300,242.30
0.05504000
8906.80000000
309,149.10
0.05505000
35698.70000000
344,847.80
0.05506000
3457.10000000
348,304.90
0.05507000
55335.60000000
403,640.50
0.05508000
8902.20000000
412,542.70
0.05509000
28648.80000000
441,191.50
0.05510000
10713.60000000
451,905.10
0.05511000
28648.80000000
480,553.90
0.05512000
36614.00000000
517,167.90
|
||||||
| 2026-06-13 11:35:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665944198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5203.40000000
5,203.40
0.05491000
5704.90000000
10,908.30
0.05490000
17946.20000000
28,854.50
0.05489000
36823.20000000
65,677.70
0.05488000
22149.30000000
87,827.00
0.05487000
5457.10000000
93,284.10
0.05486000
104947.10000000
198,231.20
0.05485000
47290.20000000
245,521.40
0.05484000
8922.70000000
254,444.10
0.05483000
10808.60000000
265,252.70
0.05482000
3459.10000000
268,711.80
0.05481000
3458.70000000
272,170.50
0.05480000
42481.90000000
314,652.40
0.05479000
59768.10000000
374,420.50
0.05478000
12632.00000000
387,052.50
0.05477000
41675.60000000
428,728.10
0.05476000
80565.40000000
509,293.50
0.05475000
36148.80000000
545,442.30
0.05474000
18461.40000000
563,903.70
0.05473000
51731.10000000
615,634.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
6443.00000000
8,079.80
0.05496000
5376.70000000
13,456.50
0.05497000
17273.10000000
30,729.60
0.05498000
16854.60000000
47,584.20
0.05499000
51839.30000000
99,423.50
0.05500000
24130.60000000
123,554.10
0.05501000
43866.60000000
167,420.70
0.05502000
11632.30000000
179,053.00
0.05503000
81475.50000000
260,528.50
0.05504000
8906.80000000
269,435.30
0.05505000
35698.70000000
305,134.00
0.05506000
3457.10000000
308,591.10
0.05507000
55335.60000000
363,926.70
0.05508000
8902.20000000
372,828.90
0.05509000
28648.80000000
401,477.70
0.05510000
10713.60000000
412,191.30
0.05511000
28648.80000000
440,840.10
0.05512000
36614.00000000
477,454.10
0.05513000
60329.90000000
537,784.00
|
||||||
| 2026-06-13 11:35:58 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665944190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4403.40000000
4,403.40
0.05491000
23360.90000000
27,764.30
0.05490000
17946.20000000
45,710.50
0.05489000
36823.20000000
82,533.70
0.05488000
22149.30000000
104,683.00
0.05487000
5457.10000000
110,140.10
0.05486000
104947.10000000
215,087.20
0.05485000
47290.20000000
262,377.40
0.05484000
8922.70000000
271,300.10
0.05483000
10808.60000000
282,108.70
0.05482000
3459.10000000
285,567.80
0.05481000
3458.70000000
289,026.50
0.05480000
42481.90000000
331,508.40
0.05479000
59768.10000000
391,276.50
0.05478000
12632.00000000
403,908.50
0.05477000
41675.60000000
445,584.10
0.05476000
80565.40000000
526,149.50
0.05475000
36148.80000000
562,298.30
0.05474000
18461.40000000
580,759.70
0.05473000
51731.10000000
632,490.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
6416.70000000
8,053.50
0.05497000
7277.60000000
15,331.10
0.05498000
16854.60000000
32,185.70
0.05499000
51839.30000000
84,025.00
0.05500000
24130.60000000
108,155.60
0.05501000
43866.60000000
152,022.20
0.05502000
11632.30000000
163,654.50
0.05503000
81475.50000000
245,130.00
0.05504000
8906.80000000
254,036.80
0.05505000
35698.70000000
289,735.50
0.05506000
3457.10000000
293,192.60
0.05507000
55335.60000000
348,528.20
0.05508000
8902.20000000
357,430.40
0.05509000
28648.80000000
386,079.20
0.05510000
10713.60000000
396,792.80
0.05511000
28648.80000000
425,441.60
0.05512000
36614.00000000
462,055.60
0.05513000
60329.90000000
522,385.50
0.05514000
16217.50000000
538,603.00
|
||||||
| 2026-06-13 11:35:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665944170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
636.80000000
636.80
0.05491000
6214.90000000
6,851.70
0.05490000
16854.60000000
23,706.30
0.05489000
37915.00000000
61,621.30
0.05488000
22149.30000000
83,770.60
0.05487000
5457.10000000
89,227.70
0.05486000
104947.10000000
194,174.80
0.05485000
47290.20000000
241,465.00
0.05484000
8922.70000000
250,387.70
0.05483000
10808.60000000
261,196.30
0.05482000
3459.10000000
264,655.40
0.05481000
3458.70000000
268,114.10
0.05480000
42481.90000000
310,596.00
0.05479000
59768.10000000
370,364.10
0.05478000
12632.00000000
382,996.10
0.05477000
41675.60000000
424,671.70
0.05476000
80565.40000000
505,237.10
0.05475000
36148.80000000
541,385.90
0.05474000
18461.40000000
559,847.30
0.05473000
51731.10000000
611,578.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
2676.80000000
4,313.60
0.05496000
13751.10000000
18,064.70
0.05497000
16181.50000000
34,246.20
0.05498000
16854.60000000
51,100.80
0.05499000
51839.30000000
102,940.10
0.05500000
24130.60000000
127,070.70
0.05501000
43866.60000000
170,937.30
0.05502000
11632.30000000
182,569.60
0.05503000
81475.50000000
264,045.10
0.05504000
8906.80000000
272,951.90
0.05505000
35698.70000000
308,650.60
0.05506000
3457.10000000
312,107.70
0.05507000
55335.60000000
367,443.30
0.05508000
8902.20000000
376,345.50
0.05509000
28648.80000000
404,994.30
0.05510000
10713.60000000
415,707.90
0.05511000
28648.80000000
444,356.70
0.05512000
36614.00000000
480,970.70
0.05513000
60329.90000000
541,300.60
|
||||||
| 2026-06-13 11:35:56 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 665944125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1545.80000000
1,545.80
0.05493000
2436.80000000
3,982.60
0.05492000
8601.10000000
12,583.70
0.05491000
30732.50000000
43,316.20
0.05490000
19946.20000000
63,262.40
0.05489000
36459.00000000
99,721.40
0.05488000
22149.30000000
121,870.70
0.05487000
5457.10000000
127,327.80
0.05486000
89729.30000000
217,057.10
0.05485000
47290.20000000
264,347.30
0.05484000
8922.70000000
273,270.00
0.05483000
10808.60000000
284,078.60
0.05482000
3459.10000000
287,537.70
0.05481000
10003.80000000
297,541.50
0.05480000
35940.00000000
333,481.50
0.05479000
59768.10000000
393,249.60
0.05478000
12632.00000000
405,881.60
0.05477000
41675.60000000
447,557.20
0.05476000
80565.40000000
528,122.60
0.05475000
36148.80000000
564,271.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
2676.80000000
4,313.60
0.05497000
6506.50000000
10,820.10
0.05498000
21402.80000000
32,222.90
0.05499000
29012.60000000
61,235.50
0.05500000
24130.60000000
85,366.10
0.05501000
43866.60000000
129,232.70
0.05502000
11632.30000000
140,865.00
0.05503000
96693.30000000
237,558.30
0.05504000
8906.80000000
246,465.10
0.05505000
35698.70000000
282,163.80
0.05506000
3457.10000000
285,620.90
0.05507000
55335.60000000
340,956.50
0.05508000
8902.20000000
349,858.70
0.05509000
28648.80000000
378,507.50
0.05510000
10713.60000000
389,221.10
0.05511000
28648.80000000
417,869.90
0.05512000
36614.00000000
454,483.90
0.05513000
60329.90000000
514,813.80
0.05514000
16217.50000000
531,031.30
|
||||||
| 2026-06-13 11:35:54 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665944112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1545.80000000
1,545.80
0.05493000
6852.30000000
8,398.10
0.05492000
7584.00000000
15,982.10
0.05491000
35078.90000000
51,061.00
0.05490000
18854.60000000
69,915.60
0.05489000
36459.00000000
106,374.60
0.05488000
22513.50000000
128,888.10
0.05487000
5457.10000000
134,345.20
0.05486000
89729.30000000
224,074.50
0.05485000
47290.20000000
271,364.70
0.05484000
8922.70000000
280,287.40
0.05483000
10808.60000000
291,096.00
0.05482000
3459.10000000
294,555.10
0.05481000
10003.80000000
304,558.90
0.05480000
35940.00000000
340,498.90
0.05479000
59768.10000000
400,267.00
0.05478000
12632.00000000
412,899.00
0.05477000
41675.60000000
454,574.60
0.05476000
80565.40000000
535,140.00
0.05475000
36148.80000000
571,288.80
Asks (20 levels)
Price
Qty
Total
0.05496000
2676.80000000
2,676.80
0.05497000
5414.90000000
8,091.70
0.05498000
25180.90000000
33,272.60
0.05499000
30104.00000000
63,376.60
0.05500000
24130.60000000
87,507.20
0.05501000
43866.60000000
131,373.80
0.05502000
11632.30000000
143,006.10
0.05503000
96693.30000000
239,699.40
0.05504000
8906.80000000
248,606.20
0.05505000
35698.70000000
284,304.90
0.05506000
3457.10000000
287,762.00
0.05507000
55335.60000000
343,097.60
0.05508000
8902.20000000
351,999.80
0.05509000
28648.80000000
380,648.60
0.05510000
10713.60000000
391,362.20
0.05511000
28648.80000000
420,011.00
0.05512000
36614.00000000
456,625.00
0.05513000
60329.90000000
516,954.90
0.05514000
16217.50000000
533,172.40
0.05515000
36546.90000000
569,719.30
|
||||||
| 2026-06-13 11:35:53 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665944106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1545.80000000
1,545.80
0.05493000
6852.30000000
8,398.10
0.05492000
7584.00000000
15,982.10
0.05491000
35078.90000000
51,061.00
0.05490000
18854.60000000
69,915.60
0.05489000
36459.00000000
106,374.60
0.05488000
22513.50000000
128,888.10
0.05487000
5457.10000000
134,345.20
0.05486000
89729.30000000
224,074.50
0.05485000
47290.20000000
271,364.70
0.05484000
8922.70000000
280,287.40
0.05483000
10808.60000000
291,096.00
0.05482000
3459.10000000
294,555.10
0.05481000
10003.80000000
304,558.90
0.05480000
35940.00000000
340,498.90
0.05479000
59768.10000000
400,267.00
0.05478000
12632.00000000
412,899.00
0.05477000
41675.60000000
454,574.60
0.05476000
80565.40000000
535,140.00
0.05475000
36148.80000000
571,288.80
Asks (20 levels)
Price
Qty
Total
0.05496000
2676.80000000
2,676.80
0.05497000
5414.90000000
8,091.70
0.05498000
25180.90000000
33,272.60
0.05499000
30104.00000000
63,376.60
0.05500000
24130.60000000
87,507.20
0.05501000
43866.60000000
131,373.80
0.05502000
11632.30000000
143,006.10
0.05503000
96693.30000000
239,699.40
0.05504000
8906.80000000
248,606.20
0.05505000
35698.70000000
284,304.90
0.05506000
3457.10000000
287,762.00
0.05507000
55335.60000000
343,097.60
0.05508000
8902.20000000
351,999.80
0.05509000
28648.80000000
380,648.60
0.05510000
10713.60000000
391,362.20
0.05511000
28648.80000000
420,011.00
0.05512000
36614.00000000
456,625.00
0.05513000
60329.90000000
516,954.90
0.05514000
16217.50000000
533,172.40
0.05515000
36546.90000000
569,719.30
|
||||||
| 2026-06-13 11:35:52 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 665944101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1545.80000000
1,545.80
0.05493000
6852.30000000
8,398.10
0.05492000
7584.00000000
15,982.10
0.05491000
35078.90000000
51,061.00
0.05490000
18854.60000000
69,915.60
0.05489000
36459.00000000
106,374.60
0.05488000
22513.50000000
128,888.10
0.05487000
5457.10000000
134,345.20
0.05486000
89729.30000000
224,074.50
0.05485000
47290.20000000
271,364.70
0.05484000
8922.70000000
280,287.40
0.05483000
10808.60000000
291,096.00
0.05482000
3459.10000000
294,555.10
0.05481000
10003.80000000
304,558.90
0.05480000
35940.00000000
340,498.90
0.05479000
59768.10000000
400,267.00
0.05478000
12632.00000000
412,899.00
0.05477000
41675.60000000
454,574.60
0.05476000
80565.40000000
535,140.00
0.05475000
36148.80000000
571,288.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
2676.80000000
4,313.60
0.05497000
5414.90000000
9,728.50
0.05498000
20632.70000000
30,361.20
0.05499000
34652.00000000
65,013.20
0.05500000
24130.60000000
89,143.80
0.05501000
43866.60000000
133,010.40
0.05502000
11632.30000000
144,642.70
0.05503000
96693.30000000
241,336.00
0.05504000
8906.80000000
250,242.80
0.05505000
35698.70000000
285,941.50
0.05506000
3457.10000000
289,398.60
0.05507000
55335.60000000
344,734.20
0.05508000
8902.20000000
353,636.40
0.05509000
28648.80000000
382,285.20
0.05510000
10713.60000000
392,998.80
0.05511000
28648.80000000
421,647.60
0.05512000
36614.00000000
458,261.60
0.05513000
60329.90000000
518,591.50
0.05514000
16217.50000000
534,809.00
|
||||||
| 2026-06-13 11:35:50 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665944100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1545.80000000
1,545.80
0.05493000
6852.30000000
8,398.10
0.05492000
7584.00000000
15,982.10
0.05491000
35078.90000000
51,061.00
0.05490000
18854.60000000
69,915.60
0.05489000
36459.00000000
106,374.60
0.05488000
22513.50000000
128,888.10
0.05487000
5457.10000000
134,345.20
0.05486000
89729.30000000
224,074.50
0.05485000
47290.20000000
271,364.70
0.05484000
8922.70000000
280,287.40
0.05483000
10808.60000000
291,096.00
0.05482000
3459.10000000
294,555.10
0.05481000
10003.80000000
304,558.90
0.05480000
35940.00000000
340,498.90
0.05479000
59768.10000000
400,267.00
0.05478000
12632.00000000
412,899.00
0.05477000
41675.60000000
454,574.60
0.05476000
80565.40000000
535,140.00
0.05475000
36148.80000000
571,288.80
Asks (20 levels)
Price
Qty
Total
0.05496000
2676.80000000
2,676.80
0.05497000
5414.90000000
8,091.70
0.05498000
20632.70000000
28,724.40
0.05499000
34652.00000000
63,376.40
0.05500000
24130.60000000
87,507.00
0.05501000
43866.60000000
131,373.60
0.05502000
11632.30000000
143,005.90
0.05503000
96693.30000000
239,699.20
0.05504000
8906.80000000
248,606.00
0.05505000
35698.70000000
284,304.70
0.05506000
3457.10000000
287,761.80
0.05507000
55335.60000000
343,097.40
0.05508000
8902.20000000
351,999.60
0.05509000
28648.80000000
380,648.40
0.05510000
10713.60000000
391,362.00
0.05511000
28648.80000000
420,010.80
0.05512000
36614.00000000
456,624.80
0.05513000
60329.90000000
516,954.70
0.05514000
16217.50000000
533,172.20
0.05515000
36546.90000000
569,719.10
|
||||||
| 2026-06-13 11:35:49 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665944099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
6852.30000000
8,489.10
0.05492000
7584.00000000
16,073.10
0.05491000
35078.90000000
51,152.00
0.05490000
18854.60000000
70,006.60
0.05489000
36459.00000000
106,465.60
0.05488000
22513.50000000
128,979.10
0.05487000
5457.10000000
134,436.20
0.05486000
89729.30000000
224,165.50
0.05485000
47290.20000000
271,455.70
0.05484000
8922.70000000
280,378.40
0.05483000
10808.60000000
291,187.00
0.05482000
3459.10000000
294,646.10
0.05481000
10003.80000000
304,649.90
0.05480000
35940.00000000
340,589.90
0.05479000
59768.10000000
400,358.00
0.05478000
12632.00000000
412,990.00
0.05477000
41675.60000000
454,665.60
0.05476000
80565.40000000
535,231.00
0.05475000
36148.80000000
571,379.80
Asks (20 levels)
Price
Qty
Total
0.05496000
2676.80000000
2,676.80
0.05497000
5414.90000000
8,091.70
0.05498000
20632.70000000
28,724.40
0.05499000
34652.00000000
63,376.40
0.05500000
24130.60000000
87,507.00
0.05501000
43866.60000000
131,373.60
0.05502000
11632.30000000
143,005.90
0.05503000
96693.30000000
239,699.20
0.05504000
8906.80000000
248,606.00
0.05505000
35698.70000000
284,304.70
0.05506000
3457.10000000
287,761.80
0.05507000
55335.60000000
343,097.40
0.05508000
8902.20000000
351,999.60
0.05509000
28648.80000000
380,648.40
0.05510000
10713.60000000
391,362.00
0.05511000
28648.80000000
420,010.80
0.05512000
36614.00000000
456,624.80
0.05513000
60329.90000000
516,954.70
0.05514000
16217.50000000
533,172.20
0.05515000
36546.90000000
569,719.10
|
||||||
| 2026-06-13 11:35:48 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665944097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
6852.30000000
8,489.10
0.05492000
7584.00000000
16,073.10
0.05491000
35078.90000000
51,152.00
0.05490000
18854.60000000
70,006.60
0.05489000
36459.00000000
106,465.60
0.05488000
22513.50000000
128,979.10
0.05487000
5457.10000000
134,436.20
0.05486000
89729.30000000
224,165.50
0.05485000
47290.20000000
271,455.70
0.05484000
8922.70000000
280,378.40
0.05483000
10808.60000000
291,187.00
0.05482000
3459.10000000
294,646.10
0.05481000
10003.80000000
304,649.90
0.05480000
35940.00000000
340,589.90
0.05479000
59768.10000000
400,358.00
0.05478000
12632.00000000
412,990.00
0.05477000
41675.60000000
454,665.60
0.05476000
80565.40000000
535,231.00
0.05475000
36148.80000000
571,379.80
Asks (20 levels)
Price
Qty
Total
0.05496000
2676.80000000
2,676.80
0.05497000
5414.90000000
8,091.70
0.05498000
20632.70000000
28,724.40
0.05499000
34652.00000000
63,376.40
0.05500000
24130.60000000
87,507.00
0.05501000
43866.60000000
131,373.60
0.05502000
11632.30000000
143,005.90
0.05503000
96693.30000000
239,699.20
0.05504000
8906.80000000
248,606.00
0.05505000
35698.70000000
284,304.70
0.05506000
3457.10000000
287,761.80
0.05507000
55335.60000000
343,097.40
0.05508000
8902.20000000
351,999.60
0.05509000
28648.80000000
380,648.40
0.05510000
10713.60000000
391,362.00
0.05511000
28648.80000000
420,010.80
0.05512000
36614.00000000
456,624.80
0.05513000
60329.90000000
516,954.70
0.05514000
16217.50000000
533,172.20
0.05515000
36546.90000000
569,719.10
|
||||||
| 2026-06-13 11:35:46 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665944093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
6852.30000000
8,489.10
0.05492000
7584.00000000
16,073.10
0.05491000
35078.90000000
51,152.00
0.05490000
18854.60000000
70,006.60
0.05489000
36459.00000000
106,465.60
0.05488000
22513.50000000
128,979.10
0.05487000
5457.10000000
134,436.20
0.05486000
89729.30000000
224,165.50
0.05485000
47290.20000000
271,455.70
0.05484000
8922.70000000
280,378.40
0.05483000
10808.60000000
291,187.00
0.05482000
3459.10000000
294,646.10
0.05481000
10003.80000000
304,649.90
0.05480000
35940.00000000
340,589.90
0.05479000
59768.10000000
400,358.00
0.05478000
12632.00000000
412,990.00
0.05477000
41675.60000000
454,665.60
0.05476000
80565.40000000
535,231.00
0.05475000
36148.80000000
571,379.80
Asks (20 levels)
Price
Qty
Total
0.05496000
2676.80000000
2,676.80
0.05497000
5414.90000000
8,091.70
0.05498000
20632.70000000
28,724.40
0.05499000
34652.00000000
63,376.40
0.05500000
24130.60000000
87,507.00
0.05501000
43866.60000000
131,373.60
0.05502000
11632.30000000
143,005.90
0.05503000
96693.30000000
239,699.20
0.05504000
8906.80000000
248,606.00
0.05505000
35698.70000000
284,304.70
0.05506000
3457.10000000
287,761.80
0.05507000
55335.60000000
343,097.40
0.05508000
8902.20000000
351,999.60
0.05509000
28648.80000000
380,648.40
0.05510000
10713.60000000
391,362.00
0.05511000
28648.80000000
420,010.80
0.05512000
36614.00000000
456,624.80
0.05513000
60329.90000000
516,954.70
0.05514000
16217.50000000
533,172.20
0.05515000
36546.90000000
569,719.10
|
||||||
| 2026-06-13 11:35:45 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665944081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
6852.30000000
8,489.10
0.05492000
7584.00000000
16,073.10
0.05491000
19861.10000000
35,934.20
0.05490000
3636.80000000
39,571.00
0.05489000
28850.10000000
68,421.10
0.05488000
22513.50000000
90,934.60
0.05487000
13066.00000000
104,000.60
0.05486000
89729.30000000
193,729.90
0.05485000
64508.00000000
258,237.90
0.05484000
24140.50000000
282,378.40
0.05483000
10808.60000000
293,187.00
0.05482000
3459.10000000
296,646.10
0.05481000
10003.80000000
306,649.90
0.05480000
35940.00000000
342,589.90
0.05479000
59768.10000000
402,358.00
0.05478000
12632.00000000
414,990.00
0.05477000
41675.60000000
456,665.60
0.05476000
80565.40000000
537,231.00
0.05475000
36148.80000000
573,379.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
5414.90000000
7,051.70
0.05498000
5414.90000000
12,466.60
0.05499000
33882.10000000
46,348.70
0.05500000
24130.60000000
70,479.30
0.05501000
43866.60000000
114,345.90
0.05502000
11632.30000000
125,978.20
0.05503000
81475.50000000
207,453.70
0.05504000
8906.80000000
216,360.50
0.05505000
35698.70000000
252,059.20
0.05506000
3457.10000000
255,516.30
0.05507000
55335.60000000
310,851.90
0.05508000
8902.20000000
319,754.10
0.05509000
28648.80000000
348,402.90
0.05510000
10713.60000000
359,116.50
0.05511000
28648.80000000
387,765.30
0.05512000
36614.00000000
424,379.30
0.05513000
60329.90000000
484,709.20
0.05514000
16217.50000000
500,926.70
0.05515000
36546.90000000
537,473.60
|
||||||
| 2026-06-13 11:35:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665944025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
3031.00000000
4,667.80
0.05491000
24123.50000000
28,791.30
0.05490000
3636.80000000
32,428.10
0.05489000
29942.00000000
62,370.10
0.05488000
22513.50000000
84,883.60
0.05487000
13066.00000000
97,949.60
0.05486000
59729.30000000
157,678.90
0.05485000
64508.00000000
222,186.90
0.05484000
24140.50000000
246,327.40
0.05483000
40808.60000000
287,136.00
0.05482000
3459.10000000
290,595.10
0.05481000
10003.80000000
300,598.90
0.05480000
35940.00000000
336,538.90
0.05479000
59768.10000000
396,307.00
0.05478000
12632.00000000
408,939.00
0.05477000
41675.60000000
450,614.60
0.05476000
18065.40000000
468,680.00
0.05475000
36148.80000000
504,828.80
0.05474000
80961.40000000
585,790.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
2676.80000000
4,313.60
0.05496000
24134.60000000
28,448.20
0.05497000
44285.80000000
72,734.00
0.05498000
16854.60000000
89,588.60
0.05499000
29012.60000000
118,601.20
0.05500000
25952.70000000
144,553.90
0.05501000
73866.60000000
218,420.50
0.05502000
11632.30000000
230,052.80
0.05503000
51475.50000000
281,528.30
0.05504000
8906.80000000
290,435.10
0.05505000
35698.70000000
326,133.80
0.05506000
1636.80000000
327,770.60
0.05507000
55335.60000000
383,106.20
0.05508000
8902.20000000
392,008.40
0.05509000
28648.80000000
420,657.20
0.05510000
10713.60000000
431,370.80
0.05511000
28648.80000000
460,019.60
0.05512000
36614.00000000
496,633.60
0.05513000
60329.90000000
556,963.50
|
||||||
| 2026-06-13 11:35:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665944019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
636.80000000
636.80
0.05491000
24123.50000000
24,760.30
0.05490000
3636.80000000
28,397.10
0.05489000
29942.00000000
58,339.10
0.05488000
22513.50000000
80,852.60
0.05487000
13066.00000000
93,918.60
0.05486000
59729.30000000
153,647.90
0.05485000
64508.00000000
218,155.90
0.05484000
24140.50000000
242,296.40
0.05483000
40808.60000000
283,105.00
0.05482000
3459.10000000
286,564.10
0.05481000
10003.80000000
296,567.90
0.05480000
35940.00000000
332,507.90
0.05479000
59768.10000000
392,276.00
0.05478000
12632.00000000
404,908.00
0.05477000
41675.60000000
446,583.60
0.05476000
18065.40000000
464,649.00
0.05475000
36148.80000000
500,797.80
0.05474000
80961.40000000
581,759.20
0.05473000
51731.10000000
633,490.30
Asks (20 levels)
Price
Qty
Total
0.05494000
2676.80000000
2,676.80
0.05495000
1636.80000000
4,313.60
0.05496000
24134.60000000
28,448.20
0.05497000
44285.80000000
72,734.00
0.05498000
16854.60000000
89,588.60
0.05499000
29012.60000000
118,601.20
0.05500000
25952.70000000
144,553.90
0.05501000
73866.60000000
218,420.50
0.05502000
11632.30000000
230,052.80
0.05503000
51475.50000000
281,528.30
0.05504000
8906.80000000
290,435.10
0.05505000
35698.70000000
326,133.80
0.05506000
1636.80000000
327,770.60
0.05507000
55335.60000000
383,106.20
0.05508000
8902.20000000
392,008.40
0.05509000
28648.80000000
420,657.20
0.05510000
10713.60000000
431,370.80
0.05511000
28648.80000000
460,019.60
0.05512000
36614.00000000
496,633.60
0.05513000
60329.90000000
556,963.50
|
||||||
| 2026-06-13 11:35:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665944011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
2436.80000000
4,073.60
0.05491000
23323.50000000
27,397.10
0.05490000
3636.80000000
31,033.90
0.05489000
29942.00000000
60,975.90
0.05488000
22513.50000000
83,489.40
0.05487000
13066.00000000
96,555.40
0.05486000
32332.30000000
128,887.70
0.05485000
64508.00000000
193,395.70
0.05484000
24140.50000000
217,536.20
0.05483000
40808.60000000
258,344.80
0.05482000
3459.10000000
261,803.90
0.05481000
10003.80000000
271,807.70
0.05480000
35940.00000000
307,747.70
0.05479000
59768.10000000
367,515.80
0.05478000
12632.00000000
380,147.80
0.05477000
41675.60000000
421,823.40
0.05476000
18065.40000000
439,888.80
0.05475000
36148.80000000
476,037.60
0.05474000
80961.40000000
556,999.00
Asks (20 levels)
Price
Qty
Total
0.05494000
2676.80000000
2,676.80
0.05495000
1636.80000000
4,313.60
0.05496000
24134.60000000
28,448.20
0.05497000
44285.80000000
72,734.00
0.05498000
16854.60000000
89,588.60
0.05499000
29012.60000000
118,601.20
0.05500000
25952.70000000
144,553.90
0.05501000
73866.60000000
218,420.50
0.05502000
11632.30000000
230,052.80
0.05503000
51475.50000000
281,528.30
0.05504000
8906.80000000
290,435.10
0.05505000
35698.70000000
326,133.80
0.05506000
1636.80000000
327,770.60
0.05507000
55335.60000000
383,106.20
0.05508000
8902.20000000
392,008.40
0.05509000
28648.80000000
420,657.20
0.05510000
10713.60000000
431,370.80
0.05511000
28648.80000000
460,019.60
0.05512000
36614.00000000
496,633.60
0.05513000
60329.90000000
556,963.50
|
||||||
| 2026-06-13 11:35:34 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665944009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
2436.80000000
4,073.60
0.05491000
23323.50000000
27,397.10
0.05490000
3636.80000000
31,033.90
0.05489000
29942.00000000
60,975.90
0.05488000
22513.50000000
83,489.40
0.05487000
5457.10000000
88,946.50
0.05486000
32332.30000000
121,278.80
0.05485000
72116.90000000
193,395.70
0.05484000
24140.50000000
217,536.20
0.05483000
40808.60000000
258,344.80
0.05482000
3459.10000000
261,803.90
0.05481000
10003.80000000
271,807.70
0.05480000
35940.00000000
307,747.70
0.05479000
59768.10000000
367,515.80
0.05478000
12632.00000000
380,147.80
0.05477000
41675.60000000
421,823.40
0.05476000
18065.40000000
439,888.80
0.05475000
36148.80000000
476,037.60
0.05474000
80961.40000000
556,999.00
Asks (20 levels)
Price
Qty
Total
0.05494000
2676.80000000
2,676.80
0.05495000
1636.80000000
4,313.60
0.05496000
24134.60000000
28,448.20
0.05497000
44285.80000000
72,734.00
0.05498000
16854.60000000
89,588.60
0.05499000
29012.60000000
118,601.20
0.05500000
25952.70000000
144,553.90
0.05501000
73866.60000000
218,420.50
0.05502000
11632.30000000
230,052.80
0.05503000
51475.50000000
281,528.30
0.05504000
8906.80000000
290,435.10
0.05505000
35698.70000000
326,133.80
0.05506000
1636.80000000
327,770.60
0.05507000
55335.60000000
383,106.20
0.05508000
8902.20000000
392,008.40
0.05509000
28648.80000000
420,657.20
0.05510000
10713.60000000
431,370.80
0.05511000
28648.80000000
460,019.60
0.05512000
36614.00000000
496,633.60
0.05513000
60329.90000000
556,963.50
|
||||||
| 2026-06-13 11:35:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665944005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
10245.60000000
11,882.40
0.05490000
3636.80000000
15,519.20
0.05489000
29942.00000000
45,461.20
0.05488000
22513.50000000
67,974.70
0.05487000
5457.10000000
73,431.80
0.05486000
32332.30000000
105,764.10
0.05485000
72116.90000000
177,881.00
0.05484000
24140.50000000
202,021.50
0.05483000
40808.60000000
242,830.10
0.05482000
3459.10000000
246,289.20
0.05481000
10003.80000000
256,293.00
0.05480000
35940.00000000
292,233.00
0.05479000
59768.10000000
352,001.10
0.05478000
12632.00000000
364,633.10
0.05477000
41675.60000000
406,308.70
0.05476000
18065.40000000
424,374.10
0.05475000
36148.80000000
460,522.90
0.05474000
80961.40000000
541,484.30
0.05473000
51731.10000000
593,215.40
Asks (20 levels)
Price
Qty
Total
0.05494000
2676.80000000
2,676.80
0.05495000
1636.80000000
4,313.60
0.05496000
24134.60000000
28,448.20
0.05497000
44285.80000000
72,734.00
0.05498000
16854.60000000
89,588.60
0.05499000
29012.60000000
118,601.20
0.05500000
25952.70000000
144,553.90
0.05501000
73866.60000000
218,420.50
0.05502000
11632.30000000
230,052.80
0.05503000
51475.50000000
281,528.30
0.05504000
8906.80000000
290,435.10
0.05505000
35698.70000000
326,133.80
0.05506000
1636.80000000
327,770.60
0.05507000
55335.60000000
383,106.20
0.05508000
8902.20000000
392,008.40
0.05509000
28648.80000000
420,657.20
0.05510000
10713.60000000
431,370.80
0.05511000
28648.80000000
460,019.60
0.05512000
36614.00000000
496,633.60
0.05513000
60329.90000000
556,963.50
|
||||||
| 2026-06-13 11:35:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665943999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
4838.70000000
6,475.50
0.05491000
9445.60000000
15,921.10
0.05490000
3636.80000000
19,557.90
0.05489000
29942.00000000
49,499.90
0.05488000
22513.50000000
72,013.40
0.05487000
5457.10000000
77,470.50
0.05486000
32332.30000000
109,802.80
0.05485000
72116.90000000
181,919.70
0.05484000
24140.50000000
206,060.20
0.05483000
40808.60000000
246,868.80
0.05482000
3459.10000000
250,327.90
0.05481000
3458.70000000
253,786.60
0.05480000
35940.00000000
289,726.60
0.05479000
66316.20000000
356,042.80
0.05478000
12632.00000000
368,674.80
0.05477000
41675.60000000
410,350.40
0.05476000
18065.40000000
428,415.80
0.05475000
36148.80000000
464,564.60
0.05474000
80961.40000000
545,526.00
Asks (20 levels)
Price
Qty
Total
0.05494000
2676.80000000
2,676.80
0.05495000
1636.80000000
4,313.60
0.05496000
24134.60000000
28,448.20
0.05497000
44285.80000000
72,734.00
0.05498000
16854.60000000
89,588.60
0.05499000
29012.60000000
118,601.20
0.05500000
25952.70000000
144,553.90
0.05501000
73866.60000000
218,420.50
0.05502000
11632.30000000
230,052.80
0.05503000
51475.50000000
281,528.30
0.05504000
8906.80000000
290,435.10
0.05505000
35698.70000000
326,133.80
0.05506000
1636.80000000
327,770.60
0.05507000
55335.60000000
383,106.20
0.05508000
8902.20000000
392,008.40
0.05509000
28648.80000000
420,657.20
0.05510000
10713.60000000
431,370.80
0.05511000
28648.80000000
460,019.60
0.05512000
36614.00000000
496,633.60
0.05513000
60329.90000000
556,963.50
|
||||||
| 2026-06-13 11:35:31 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665943998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
4838.70000000
6,475.50
0.05491000
9445.60000000
15,921.10
0.05490000
3636.80000000
19,557.90
0.05489000
29942.00000000
49,499.90
0.05488000
22149.30000000
71,649.20
0.05487000
5457.10000000
77,106.30
0.05486000
32332.30000000
109,438.60
0.05485000
72116.90000000
181,555.50
0.05484000
24140.50000000
205,696.00
0.05483000
40808.60000000
246,504.60
0.05482000
3459.10000000
249,963.70
0.05481000
3458.70000000
253,422.40
0.05480000
35940.00000000
289,362.40
0.05479000
66316.20000000
355,678.60
0.05478000
12632.00000000
368,310.60
0.05477000
41675.60000000
409,986.20
0.05476000
18065.40000000
428,051.60
0.05475000
36148.80000000
464,200.40
0.05474000
80961.40000000
545,161.80
Asks (20 levels)
Price
Qty
Total
0.05494000
2676.80000000
2,676.80
0.05495000
1636.80000000
4,313.60
0.05496000
24134.60000000
28,448.20
0.05497000
44285.80000000
72,734.00
0.05498000
16854.60000000
89,588.60
0.05499000
29012.60000000
118,601.20
0.05500000
25952.70000000
144,553.90
0.05501000
73866.60000000
218,420.50
0.05502000
11632.30000000
230,052.80
0.05503000
51475.50000000
281,528.30
0.05504000
8906.80000000
290,435.10
0.05505000
35698.70000000
326,133.80
0.05506000
1636.80000000
327,770.60
0.05507000
55335.60000000
383,106.20
0.05508000
8902.20000000
392,008.40
0.05509000
28648.80000000
420,657.20
0.05510000
10713.60000000
431,370.80
0.05511000
28648.80000000
460,019.60
0.05512000
36614.00000000
496,633.60
0.05513000
60329.90000000
556,963.50
|
||||||