SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:25:32 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665934628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2436.80000000
2,436.80
0.05496000
19261.50000000
21,698.30
0.05495000
7278.20000000
28,976.50
0.05494000
3636.80000000
32,613.30
0.05493000
12808.60000000
45,421.90
0.05492000
3636.80000000
49,058.70
0.05491000
7762.00000000
56,820.70
0.05490000
8126.00000000
64,946.70
0.05489000
63407.40000000
128,354.10
0.05488000
61024.20000000
189,378.30
0.05487000
16854.60000000
206,232.90
0.05486000
20147.10000000
226,380.00
0.05485000
18675.00000000
245,055.00
0.05484000
51149.90000000
296,204.90
0.05483000
65583.10000000
361,788.00
0.05482000
30470.60000000
392,258.60
0.05481000
3458.70000000
395,717.30
0.05480000
45066.20000000
440,783.50
0.05479000
67551.40000000
508,334.90
0.05478000
41275.50000000
549,610.40
Asks (20 levels)
Price
Qty
Total
0.05498000
22500.00000000
22,500.00
0.05499000
39136.80000000
61,636.80
0.05500000
22546.20000000
84,183.00
0.05501000
17000.50000000
101,183.50
0.05502000
52654.50000000
153,838.00
0.05503000
51581.20000000
205,419.20
0.05504000
16854.60000000
222,273.80
0.05505000
38527.60000000
260,801.40
0.05506000
31459.90000000
292,261.30
0.05507000
28648.80000000
320,910.10
0.05508000
1819.30000000
322,729.40
0.05509000
1636.80000000
324,366.20
0.05510000
43589.00000000
367,955.20
0.05511000
1636.80000000
369,592.00
0.05512000
10711.60000000
380,303.60
0.05513000
28648.80000000
408,952.40
0.05514000
23911.50000000
432,863.90
0.05515000
21729.10000000
454,593.00
0.05517000
36814.50000000
491,407.50
0.05518000
10701.80000000
502,109.30
|
||||||
| 2026-06-13 11:25:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665934621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2436.80000000
2,436.80
0.05496000
19261.50000000
21,698.30
0.05495000
7278.20000000
28,976.50
0.05494000
3636.80000000
32,613.30
0.05493000
12808.60000000
45,421.90
0.05492000
3636.80000000
49,058.70
0.05491000
7762.00000000
56,820.70
0.05490000
8126.00000000
64,946.70
0.05489000
63407.40000000
128,354.10
0.05488000
61024.20000000
189,378.30
0.05487000
16854.60000000
206,232.90
0.05486000
20147.10000000
226,380.00
0.05485000
18675.00000000
245,055.00
0.05484000
51149.90000000
296,204.90
0.05483000
65583.10000000
361,788.00
0.05482000
30470.60000000
392,258.60
0.05481000
3458.70000000
395,717.30
0.05480000
45066.20000000
440,783.50
0.05479000
67551.40000000
508,334.90
0.05478000
41275.50000000
549,610.40
Asks (20 levels)
Price
Qty
Total
0.05498000
22500.00000000
22,500.00
0.05499000
31636.80000000
54,136.80
0.05500000
30046.20000000
84,183.00
0.05501000
9500.50000000
93,683.50
0.05502000
52654.50000000
146,338.00
0.05503000
51581.20000000
197,919.20
0.05504000
16854.60000000
214,773.80
0.05505000
38527.60000000
253,301.40
0.05506000
31459.90000000
284,761.30
0.05507000
28648.80000000
313,410.10
0.05508000
1819.30000000
315,229.40
0.05509000
1636.80000000
316,866.20
0.05510000
43589.00000000
360,455.20
0.05511000
1636.80000000
362,092.00
0.05512000
10711.60000000
372,803.60
0.05513000
28648.80000000
401,452.40
0.05514000
23911.50000000
425,363.90
0.05515000
21729.10000000
447,093.00
0.05517000
36814.50000000
483,907.50
0.05518000
10701.80000000
494,609.30
|
||||||
| 2026-06-13 11:25:30 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665934583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2436.80000000
2,436.80
0.05495000
5613.10000000
8,049.90
0.05494000
21157.00000000
29,206.90
0.05493000
12808.60000000
42,015.50
0.05492000
3636.80000000
45,652.30
0.05491000
7742.40000000
53,394.70
0.05490000
7735.90000000
61,130.60
0.05489000
61588.10000000
122,718.70
0.05488000
61024.20000000
183,742.90
0.05487000
16854.60000000
200,597.50
0.05486000
20147.10000000
220,744.60
0.05485000
18675.00000000
239,419.60
0.05484000
51149.90000000
290,569.50
0.05483000
65583.10000000
356,152.60
0.05482000
30470.60000000
386,623.20
0.05481000
3458.70000000
390,081.90
0.05480000
45066.20000000
435,148.10
0.05479000
5051.40000000
440,199.50
0.05478000
102144.00000000
542,343.50
0.05477000
59677.10000000
602,020.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1349.00000000
1,349.00
0.05498000
22500.00000000
23,849.00
0.05499000
31636.80000000
55,485.80
0.05500000
106965.90000000
162,451.70
0.05501000
18091.50000000
180,543.20
0.05502000
18675.40000000
199,218.60
0.05503000
51581.20000000
250,799.80
0.05504000
24463.50000000
275,263.30
0.05505000
38527.60000000
313,790.90
0.05506000
31459.90000000
345,250.80
0.05507000
28648.80000000
373,899.60
0.05509000
1636.80000000
375,536.40
0.05510000
43589.00000000
419,125.40
0.05511000
1636.80000000
420,762.20
0.05512000
10711.60000000
431,473.80
0.05513000
28648.80000000
460,122.60
0.05514000
23911.50000000
484,034.10
0.05515000
21729.10000000
505,763.20
0.05517000
36814.50000000
542,577.70
0.05518000
10701.80000000
553,279.50
|
||||||
| 2026-06-13 11:25:29 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665934564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2436.80000000
2,436.80
0.05495000
5613.10000000
8,049.90
0.05494000
21157.00000000
29,206.90
0.05493000
12808.60000000
42,015.50
0.05492000
3636.80000000
45,652.30
0.05491000
7742.40000000
53,394.70
0.05490000
7735.90000000
61,130.60
0.05489000
55398.10000000
116,528.70
0.05488000
61024.20000000
177,552.90
0.05487000
16854.60000000
194,407.50
0.05486000
20147.10000000
214,554.60
0.05485000
18675.00000000
233,229.60
0.05484000
51149.90000000
284,379.50
0.05483000
65583.10000000
349,962.60
0.05482000
30470.60000000
380,433.20
0.05481000
3458.70000000
383,891.90
0.05480000
45066.20000000
428,958.10
0.05479000
5051.40000000
434,009.50
0.05478000
102144.00000000
536,153.50
0.05477000
59677.10000000
595,830.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1349.00000000
1,349.00
0.05498000
15000.00000000
16,349.00
0.05499000
16636.80000000
32,985.80
0.05500000
114465.90000000
147,451.70
0.05501000
3091.50000000
150,543.20
0.05502000
18675.40000000
169,218.60
0.05503000
51581.20000000
220,799.80
0.05504000
24463.50000000
245,263.30
0.05505000
38527.60000000
283,790.90
0.05506000
31459.90000000
315,250.80
0.05507000
28648.80000000
343,899.60
0.05509000
1636.80000000
345,536.40
0.05510000
43589.00000000
389,125.40
0.05511000
1636.80000000
390,762.20
0.05512000
10711.60000000
401,473.80
0.05513000
28648.80000000
430,122.60
0.05514000
23911.50000000
454,034.10
0.05515000
21729.10000000
475,763.20
0.05517000
36814.50000000
512,577.70
0.05518000
10701.80000000
523,279.50
|
||||||
| 2026-06-13 11:25:28 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665934548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05495000
2436.80000000
4,073.60
0.05494000
21157.00000000
25,230.60
0.05493000
12808.60000000
38,039.20
0.05492000
3636.80000000
41,676.00
0.05491000
7576.30000000
49,252.30
0.05490000
7735.90000000
56,988.20
0.05489000
55398.10000000
112,386.30
0.05488000
61024.20000000
173,410.50
0.05487000
16854.60000000
190,265.10
0.05486000
20147.10000000
210,412.20
0.05485000
18675.00000000
229,087.20
0.05484000
51149.90000000
280,237.10
0.05483000
65583.10000000
345,820.20
0.05482000
30470.60000000
376,290.80
0.05481000
3458.70000000
379,749.50
0.05480000
45066.20000000
424,815.70
0.05479000
5051.40000000
429,867.10
0.05478000
102144.00000000
532,011.10
0.05477000
59677.10000000
591,688.20
Asks (20 levels)
Price
Qty
Total
0.05497000
15244.80000000
15,244.80
0.05498000
24136.80000000
39,381.60
0.05499000
16636.80000000
56,018.40
0.05500000
114465.90000000
170,484.30
0.05501000
10591.50000000
181,075.80
0.05502000
18675.40000000
199,751.20
0.05503000
51581.20000000
251,332.40
0.05504000
24463.50000000
275,795.90
0.05505000
38527.60000000
314,323.50
0.05506000
31459.90000000
345,783.40
0.05507000
28648.80000000
374,432.20
0.05509000
1636.80000000
376,069.00
0.05510000
43589.00000000
419,658.00
0.05511000
1636.80000000
421,294.80
0.05512000
10711.60000000
432,006.40
0.05513000
28648.80000000
460,655.20
0.05514000
23911.50000000
484,566.70
0.05515000
21729.10000000
506,295.80
0.05517000
36814.50000000
543,110.30
0.05518000
10701.80000000
553,812.10
|
||||||
| 2026-06-13 11:25:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665934516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2436.80000000
2,436.80
0.05495000
43754.60000000
46,191.40
0.05494000
2727.80000000
48,919.20
0.05493000
12808.60000000
61,727.80
0.05492000
3636.80000000
65,364.60
0.05491000
3636.80000000
69,001.40
0.05490000
3636.80000000
72,638.20
0.05489000
55398.10000000
128,036.30
0.05488000
61024.20000000
189,060.50
0.05487000
16854.60000000
205,915.10
0.05486000
20147.10000000
226,062.20
0.05485000
18675.00000000
244,737.20
0.05484000
51149.90000000
295,887.10
0.05483000
65583.10000000
361,470.20
0.05482000
30470.60000000
391,940.80
0.05481000
3458.70000000
395,399.50
0.05480000
45066.20000000
440,465.70
0.05479000
5051.40000000
445,517.10
0.05478000
102144.00000000
547,661.10
0.05477000
59677.10000000
607,338.20
Asks (20 levels)
Price
Qty
Total
0.05497000
15244.80000000
15,244.80
0.05498000
24136.80000000
39,381.60
0.05499000
24136.80000000
63,518.40
0.05500000
114465.90000000
177,984.30
0.05501000
10591.50000000
188,575.80
0.05502000
18675.40000000
207,251.20
0.05503000
40907.60000000
248,158.80
0.05504000
9245.70000000
257,404.50
0.05505000
38527.60000000
295,932.10
0.05506000
16242.10000000
312,174.20
0.05507000
28648.80000000
340,823.00
0.05509000
1636.80000000
342,459.80
0.05510000
43589.00000000
386,048.80
0.05511000
1636.80000000
387,685.60
0.05512000
10711.60000000
398,397.20
0.05513000
28648.80000000
427,046.00
0.05514000
23911.50000000
450,957.50
0.05515000
21729.10000000
472,686.60
0.05517000
36814.50000000
509,501.10
0.05518000
10701.80000000
520,202.90
|
||||||
| 2026-06-13 11:25:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665934493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2436.80000000
2,436.80
0.05495000
30416.60000000
32,853.40
0.05494000
16072.60000000
48,926.00
0.05493000
12808.60000000
61,734.60
0.05492000
3636.80000000
65,371.40
0.05491000
3636.80000000
69,008.20
0.05490000
3636.80000000
72,645.00
0.05489000
55034.10000000
127,679.10
0.05488000
61024.20000000
188,703.30
0.05487000
16854.60000000
205,557.90
0.05486000
20147.10000000
225,705.00
0.05485000
18675.00000000
244,380.00
0.05484000
51149.90000000
295,529.90
0.05483000
65583.10000000
361,113.00
0.05482000
30470.60000000
391,583.60
0.05481000
3458.70000000
395,042.30
0.05480000
45066.20000000
440,108.50
0.05479000
5051.40000000
445,159.90
0.05478000
102144.00000000
547,303.90
0.05477000
59677.10000000
606,981.00
Asks (20 levels)
Price
Qty
Total
0.05497000
22500.00000000
22,500.00
0.05498000
24136.80000000
46,636.80
0.05499000
24136.80000000
70,773.60
0.05500000
114465.90000000
185,239.50
0.05501000
18091.50000000
203,331.00
0.05502000
8003.20000000
211,334.20
0.05503000
36363.40000000
247,697.60
0.05504000
9245.70000000
256,943.30
0.05505000
38527.60000000
295,470.90
0.05506000
16242.10000000
311,713.00
0.05507000
28648.80000000
340,361.80
0.05509000
1636.80000000
341,998.60
0.05510000
43589.00000000
385,587.60
0.05511000
1636.80000000
387,224.40
0.05512000
10711.60000000
397,936.00
0.05513000
28648.80000000
426,584.80
0.05514000
23911.50000000
450,496.30
0.05515000
21729.10000000
472,225.40
0.05517000
36814.50000000
509,039.90
0.05518000
10701.80000000
519,741.70
|
||||||
| 2026-06-13 11:25:25 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665934472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2436.80000000
2,436.80
0.05495000
30416.60000000
32,853.40
0.05494000
14981.60000000
47,835.00
0.05493000
12808.60000000
60,643.60
0.05492000
3636.80000000
64,280.40
0.05491000
3636.80000000
67,917.20
0.05490000
3636.80000000
71,554.00
0.05489000
55034.10000000
126,588.10
0.05488000
61024.20000000
187,612.30
0.05487000
19218.90000000
206,831.20
0.05486000
20147.10000000
226,978.30
0.05485000
18675.00000000
245,653.30
0.05484000
51149.90000000
296,803.20
0.05483000
65583.10000000
362,386.30
0.05482000
30470.60000000
392,856.90
0.05481000
3458.70000000
396,315.60
0.05480000
45066.20000000
441,381.80
0.05479000
5051.40000000
446,433.20
0.05478000
39644.00000000
486,077.20
0.05477000
59677.10000000
545,754.30
Asks (20 levels)
Price
Qty
Total
0.05497000
22500.00000000
22,500.00
0.05498000
24136.80000000
46,636.80
0.05499000
24136.80000000
70,773.60
0.05500000
114465.90000000
185,239.50
0.05501000
17000.50000000
202,240.00
0.05502000
8003.20000000
210,243.20
0.05503000
36363.40000000
246,606.60
0.05504000
9245.70000000
255,852.30
0.05505000
38527.60000000
294,379.90
0.05506000
16242.10000000
310,622.00
0.05507000
28648.80000000
339,270.80
0.05509000
10716.40000000
349,987.20
0.05510000
43589.00000000
393,576.20
0.05511000
1636.80000000
395,213.00
0.05512000
10711.60000000
405,924.60
0.05513000
28648.80000000
434,573.40
0.05514000
23911.50000000
458,484.90
0.05515000
21729.10000000
480,214.00
0.05517000
36814.50000000
517,028.50
0.05518000
10701.80000000
527,730.30
|
||||||
| 2026-06-13 11:25:24 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665934215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05491000
28723.70000000
30,360.50
0.05490000
3636.80000000
33,997.30
0.05489000
10918.70000000
44,916.00
0.05488000
23742.30000000
68,658.30
0.05487000
49218.90000000
117,877.20
0.05486000
22147.10000000
140,024.30
0.05485000
18675.00000000
158,699.30
0.05484000
24137.90000000
182,837.20
0.05483000
56462.00000000
239,299.20
0.05482000
3458.60000000
242,757.80
0.05481000
3458.70000000
246,216.50
0.05480000
45066.20000000
291,282.70
0.05479000
5051.40000000
296,334.10
0.05478000
39644.00000000
335,978.10
0.05477000
59677.10000000
395,655.20
0.05476000
13163.40000000
408,818.60
0.05475000
28648.80000000
437,467.40
0.05474000
22115.20000000
459,582.60
0.05473000
30473.10000000
490,055.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
5129.30000000
6,766.10
0.05496000
51555.10000000
58,321.20
0.05497000
24136.80000000
82,458.00
0.05498000
50927.40000000
133,385.40
0.05499000
78107.20000000
211,492.60
0.05500000
22764.00000000
234,256.60
0.05501000
58835.60000000
293,092.20
0.05502000
3457.60000000
296,549.80
0.05503000
36363.40000000
332,913.20
0.05504000
9245.70000000
342,158.90
0.05505000
8527.60000000
350,686.50
0.05506000
16242.10000000
366,928.60
0.05507000
28648.80000000
395,577.40
0.05509000
10716.40000000
406,293.80
0.05510000
43589.00000000
449,882.80
0.05511000
1636.80000000
451,519.60
0.05512000
10711.60000000
462,231.20
0.05513000
28648.80000000
490,880.00
0.05514000
23911.50000000
514,791.50
|
||||||
| 2026-06-13 11:25:24 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665934290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
25486.50000000
27,123.30
0.05492000
1636.80000000
28,760.10
0.05491000
1636.80000000
30,396.90
0.05490000
5733.70000000
36,130.60
0.05489000
31150.00000000
67,280.60
0.05488000
31024.20000000
98,304.80
0.05487000
19218.90000000
117,523.70
0.05486000
22147.10000000
139,670.80
0.05485000
48675.00000000
188,345.80
0.05484000
24137.90000000
212,483.70
0.05483000
56462.00000000
268,945.70
0.05482000
3458.60000000
272,404.30
0.05481000
3458.70000000
275,863.00
0.05480000
45066.20000000
320,929.20
0.05479000
5051.40000000
325,980.60
0.05478000
39644.00000000
365,624.60
0.05477000
59677.10000000
425,301.70
0.05476000
13163.40000000
438,465.10
0.05475000
28648.80000000
467,113.90
Asks (20 levels)
Price
Qty
Total
0.05496000
51555.10000000
51,555.10
0.05497000
16636.80000000
68,191.90
0.05498000
16636.80000000
84,828.70
0.05499000
78107.20000000
162,935.90
0.05500000
22764.00000000
185,699.90
0.05501000
58835.60000000
244,535.50
0.05502000
3457.60000000
247,993.10
0.05503000
36363.40000000
284,356.50
0.05504000
9245.70000000
293,602.20
0.05505000
8527.60000000
302,129.80
0.05506000
16242.10000000
318,371.90
0.05507000
28648.80000000
347,020.70
0.05509000
10716.40000000
357,737.10
0.05510000
43589.00000000
401,326.10
0.05511000
1636.80000000
402,962.90
0.05512000
10711.60000000
413,674.50
0.05513000
28648.80000000
442,323.30
0.05514000
23911.50000000
466,234.80
0.05515000
21729.10000000
487,963.90
0.05517000
36814.50000000
524,778.40
|
||||||
| 2026-06-13 11:25:24 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665934354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
11608.60000000
13,245.40
0.05492000
1636.80000000
14,882.20
0.05491000
5412.60000000
20,294.80
0.05490000
39013.70000000
59,308.50
0.05489000
3636.80000000
62,945.30
0.05488000
31024.20000000
93,969.50
0.05487000
19218.90000000
113,188.40
0.05486000
22147.10000000
135,335.50
0.05485000
48675.00000000
184,010.50
0.05484000
24137.90000000
208,148.40
0.05483000
56462.00000000
264,610.40
0.05482000
3458.60000000
268,069.00
0.05481000
3458.70000000
271,527.70
0.05480000
45066.20000000
316,593.90
0.05479000
5051.40000000
321,645.30
0.05478000
39644.00000000
361,289.30
0.05477000
59677.10000000
420,966.40
0.05476000
13163.40000000
434,129.80
0.05475000
28648.80000000
462,778.60
Asks (20 levels)
Price
Qty
Total
0.05496000
21555.10000000
21,555.10
0.05497000
16636.80000000
38,191.90
0.05498000
24136.80000000
62,328.70
0.05499000
38918.70000000
101,247.40
0.05500000
99465.90000000
200,713.30
0.05501000
66335.60000000
267,048.90
0.05502000
3457.60000000
270,506.50
0.05503000
66363.40000000
336,869.90
0.05504000
9245.70000000
346,115.60
0.05505000
8527.60000000
354,643.20
0.05506000
16242.10000000
370,885.30
0.05507000
28648.80000000
399,534.10
0.05509000
10716.40000000
410,250.50
0.05510000
43589.00000000
453,839.50
0.05511000
1636.80000000
455,476.30
0.05512000
10711.60000000
466,187.90
0.05513000
28648.80000000
494,836.70
0.05514000
23911.50000000
518,748.20
0.05515000
21729.10000000
540,477.30
0.05517000
36814.50000000
577,291.80
|
||||||
| 2026-06-13 11:25:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665934438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
25865.90000000
25,865.90
0.05494000
15781.60000000
41,647.50
0.05493000
10808.60000000
52,456.10
0.05492000
1636.80000000
54,092.90
0.05491000
3636.80000000
57,729.70
0.05490000
6341.20000000
64,070.90
0.05489000
55034.10000000
119,105.00
0.05488000
61024.20000000
180,129.20
0.05487000
19218.90000000
199,348.10
0.05486000
22147.10000000
221,495.20
0.05485000
18675.00000000
240,170.20
0.05484000
51149.90000000
291,320.10
0.05483000
65583.10000000
356,903.20
0.05482000
30470.60000000
387,373.80
0.05481000
3458.70000000
390,832.50
0.05480000
45066.20000000
435,898.70
0.05479000
5051.40000000
440,950.10
0.05478000
39644.00000000
480,594.10
0.05477000
59677.10000000
540,271.20
0.05476000
13163.40000000
553,434.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1959.10000000
1,959.10
0.05497000
15000.00000000
16,959.10
0.05498000
24136.80000000
41,095.90
0.05499000
31636.80000000
72,732.70
0.05500000
99465.90000000
172,198.60
0.05501000
9500.50000000
181,699.10
0.05502000
3457.60000000
185,156.70
0.05503000
36363.40000000
221,520.10
0.05504000
9245.70000000
230,765.80
0.05505000
38527.60000000
269,293.40
0.05506000
16242.10000000
285,535.50
0.05507000
28648.80000000
314,184.30
0.05509000
10716.40000000
324,900.70
0.05510000
43589.00000000
368,489.70
0.05511000
1636.80000000
370,126.50
0.05512000
10711.60000000
380,838.10
0.05513000
28648.80000000
409,486.90
0.05514000
23911.50000000
433,398.40
0.05515000
21729.10000000
455,127.50
0.05517000
36814.50000000
491,942.00
|
||||||
| 2026-06-13 11:25:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665934459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2436.80000000
2,436.80
0.05495000
30416.60000000
32,853.40
0.05494000
14981.60000000
47,835.00
0.05493000
10808.60000000
58,643.60
0.05492000
3636.80000000
62,280.40
0.05491000
3636.80000000
65,917.20
0.05490000
3636.80000000
69,554.00
0.05489000
55034.10000000
124,588.10
0.05488000
61024.20000000
185,612.30
0.05487000
19218.90000000
204,831.20
0.05486000
20147.10000000
224,978.30
0.05485000
18675.00000000
243,653.30
0.05484000
51149.90000000
294,803.20
0.05483000
65583.10000000
360,386.30
0.05482000
30470.60000000
390,856.90
0.05481000
3458.70000000
394,315.60
0.05480000
45066.20000000
439,381.80
0.05479000
5051.40000000
444,433.20
0.05478000
39644.00000000
484,077.20
0.05477000
59677.10000000
543,754.30
Asks (20 levels)
Price
Qty
Total
0.05497000
15000.00000000
15,000.00
0.05498000
24136.80000000
39,136.80
0.05499000
24136.80000000
63,273.60
0.05500000
99465.90000000
162,739.50
0.05501000
9500.50000000
172,240.00
0.05502000
8003.20000000
180,243.20
0.05503000
36363.40000000
216,606.60
0.05504000
9245.70000000
225,852.30
0.05505000
38527.60000000
264,379.90
0.05506000
16242.10000000
280,622.00
0.05507000
28648.80000000
309,270.80
0.05509000
10716.40000000
319,987.20
0.05510000
43589.00000000
363,576.20
0.05511000
1636.80000000
365,213.00
0.05512000
10711.60000000
375,924.60
0.05513000
28648.80000000
404,573.40
0.05514000
23911.50000000
428,484.90
0.05515000
21729.10000000
450,214.00
0.05517000
36814.50000000
487,028.50
0.05518000
10701.80000000
497,730.30
|
||||||
| 2026-06-13 11:25:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665934462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2436.80000000
2,436.80
0.05495000
30416.60000000
32,853.40
0.05494000
14981.60000000
47,835.00
0.05493000
12808.60000000
60,643.60
0.05492000
3636.80000000
64,280.40
0.05491000
3636.80000000
67,917.20
0.05490000
3636.80000000
71,554.00
0.05489000
55034.10000000
126,588.10
0.05488000
61024.20000000
187,612.30
0.05487000
19218.90000000
206,831.20
0.05486000
20147.10000000
226,978.30
0.05485000
18675.00000000
245,653.30
0.05484000
51149.90000000
296,803.20
0.05483000
65583.10000000
362,386.30
0.05482000
30470.60000000
392,856.90
0.05481000
3458.70000000
396,315.60
0.05480000
45066.20000000
441,381.80
0.05479000
5051.40000000
446,433.20
0.05478000
39644.00000000
486,077.20
0.05477000
59677.10000000
545,754.30
Asks (20 levels)
Price
Qty
Total
0.05497000
15000.00000000
15,000.00
0.05498000
24136.80000000
39,136.80
0.05499000
16636.80000000
55,773.60
0.05500000
99465.90000000
155,239.50
0.05501000
9500.50000000
164,740.00
0.05502000
8003.20000000
172,743.20
0.05503000
36363.40000000
209,106.60
0.05504000
9245.70000000
218,352.30
0.05505000
38527.60000000
256,879.90
0.05506000
16242.10000000
273,122.00
0.05507000
28648.80000000
301,770.80
0.05509000
10716.40000000
312,487.20
0.05510000
43589.00000000
356,076.20
0.05511000
1636.80000000
357,713.00
0.05512000
10711.60000000
368,424.60
0.05513000
28648.80000000
397,073.40
0.05514000
23911.50000000
420,984.90
0.05515000
21729.10000000
442,714.00
0.05517000
36814.50000000
479,528.50
0.05518000
10701.80000000
490,230.30
|
||||||
| 2026-06-13 11:25:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665934028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6190.00000000
6,190.00
0.05491000
16314.70000000
22,504.70
0.05490000
1636.80000000
24,141.50
0.05489000
7324.00000000
31,465.50
0.05488000
23742.30000000
55,207.80
0.05487000
19218.90000000
74,426.70
0.05486000
98618.10000000
173,044.80
0.05485000
18854.60000000
191,899.40
0.05484000
56137.90000000
248,037.30
0.05483000
56462.00000000
304,499.30
0.05482000
3458.60000000
307,957.90
0.05481000
3458.70000000
311,416.60
0.05480000
18054.20000000
329,470.80
0.05479000
5051.40000000
334,522.20
0.05478000
39644.00000000
374,166.20
0.05477000
59677.10000000
433,843.30
0.05476000
8934.00000000
442,777.30
0.05475000
91148.80000000
533,926.10
0.05474000
22115.20000000
556,041.30
0.05473000
30473.10000000
586,514.40
Asks (20 levels)
Price
Qty
Total
0.05494000
22500.00000000
22,500.00
0.05495000
46636.80000000
69,136.80
0.05496000
40446.40000000
109,583.20
0.05497000
59012.70000000
168,595.90
0.05498000
43685.60000000
212,281.50
0.05499000
120337.00000000
332,618.50
0.05500000
22764.00000000
355,382.50
0.05501000
31459.90000000
386,842.40
0.05502000
3457.60000000
390,300.00
0.05503000
36363.40000000
426,663.40
0.05504000
9245.70000000
435,909.10
0.05505000
8527.60000000
444,436.70
0.05506000
16242.10000000
460,678.80
0.05507000
28648.80000000
489,327.60
0.05509000
10716.40000000
500,044.00
0.05510000
43589.00000000
543,633.00
0.05511000
1636.80000000
545,269.80
0.05512000
10711.60000000
555,981.40
0.05513000
28648.80000000
584,630.20
0.05514000
23911.50000000
608,541.70
|
||||||
| 2026-06-13 11:25:16 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665933974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
9391.10000000
9,391.10
0.05490000
15514.70000000
24,905.80
0.05489000
42714.90000000
67,620.70
0.05488000
17225.40000000
84,846.10
0.05487000
19218.90000000
104,065.00
0.05486000
29756.00000000
133,821.00
0.05485000
18854.60000000
152,675.60
0.05484000
56137.90000000
208,813.50
0.05483000
56462.00000000
265,275.50
0.05482000
3458.60000000
268,734.10
0.05481000
3458.70000000
272,192.80
0.05480000
8928.00000000
281,120.80
0.05479000
5051.40000000
286,172.20
0.05478000
39644.00000000
325,816.20
0.05477000
59677.10000000
385,493.30
0.05476000
8934.00000000
394,427.30
0.05475000
28648.80000000
423,076.10
0.05474000
84615.20000000
507,691.30
0.05473000
30473.10000000
538,164.40
0.05472000
18113.20000000
556,277.60
Asks (20 levels)
Price
Qty
Total
0.05494000
24136.80000000
24,136.80
0.05495000
61854.60000000
85,991.40
0.05496000
25228.80000000
111,220.20
0.05497000
59012.70000000
170,232.90
0.05498000
56154.50000000
226,387.40
0.05499000
51366.60000000
277,754.00
0.05500000
22764.00000000
300,518.00
0.05501000
31459.90000000
331,977.90
0.05502000
1636.80000000
333,614.70
0.05503000
36363.40000000
369,978.10
0.05504000
17143.80000000
387,121.90
0.05505000
8527.60000000
395,649.50
0.05506000
25326.60000000
420,976.10
0.05507000
28648.80000000
449,624.90
0.05509000
10716.40000000
460,341.30
0.05510000
43589.00000000
503,930.30
0.05511000
1636.80000000
505,567.10
0.05512000
10711.60000000
516,278.70
0.05513000
28648.80000000
544,927.50
0.05514000
16013.40000000
560,940.90
|
||||||
| 2026-06-13 11:25:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665933963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2436.80000000
2,436.80
0.05490000
24159.80000000
26,596.60
0.05489000
42714.90000000
69,311.50
0.05488000
17225.40000000
86,536.90
0.05487000
19218.90000000
105,755.80
0.05486000
36306.70000000
142,062.50
0.05485000
18854.60000000
160,917.10
0.05484000
56137.90000000
217,055.00
0.05483000
56462.00000000
273,517.00
0.05482000
3458.60000000
276,975.60
0.05481000
3458.70000000
280,434.30
0.05480000
8928.00000000
289,362.30
0.05479000
5051.40000000
294,413.70
0.05478000
39644.00000000
334,057.70
0.05477000
59677.10000000
393,734.80
0.05476000
8934.00000000
402,668.80
0.05475000
28648.80000000
431,317.60
0.05474000
84615.20000000
515,932.80
0.05473000
30473.10000000
546,405.90
0.05472000
18113.20000000
564,519.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
24136.80000000
25,773.60
0.05495000
61854.60000000
87,628.20
0.05496000
25228.80000000
112,857.00
0.05497000
63562.40000000
176,419.40
0.05498000
51606.10000000
228,025.50
0.05499000
51366.60000000
279,392.10
0.05500000
22764.00000000
302,156.10
0.05501000
31459.90000000
333,616.00
0.05502000
1636.80000000
335,252.80
0.05503000
36363.40000000
371,616.20
0.05504000
17143.80000000
388,760.00
0.05505000
8527.60000000
397,287.60
0.05506000
25326.60000000
422,614.20
0.05507000
28648.80000000
451,263.00
0.05509000
10716.40000000
461,979.40
0.05510000
43589.00000000
505,568.40
0.05511000
1636.80000000
507,205.20
0.05512000
10711.60000000
517,916.80
0.05513000
28648.80000000
546,565.60
|
||||||
| 2026-06-13 11:25:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665933962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2436.80000000
2,436.80
0.05490000
24159.80000000
26,596.60
0.05489000
42714.90000000
69,311.50
0.05488000
17225.40000000
86,536.90
0.05487000
19218.90000000
105,755.80
0.05486000
29756.00000000
135,511.80
0.05485000
18854.60000000
154,366.40
0.05484000
56137.90000000
210,504.30
0.05483000
56462.00000000
266,966.30
0.05482000
3458.60000000
270,424.90
0.05481000
3458.70000000
273,883.60
0.05480000
8928.00000000
282,811.60
0.05479000
5051.40000000
287,863.00
0.05478000
39644.00000000
327,507.00
0.05477000
59677.10000000
387,184.10
0.05476000
8934.00000000
396,118.10
0.05475000
28648.80000000
424,766.90
0.05474000
84615.20000000
509,382.10
0.05473000
30473.10000000
539,855.20
0.05472000
18113.20000000
557,968.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
24136.80000000
25,773.60
0.05495000
61854.60000000
87,628.20
0.05496000
25228.80000000
112,857.00
0.05497000
63562.40000000
176,419.40
0.05498000
51606.10000000
228,025.50
0.05499000
51366.60000000
279,392.10
0.05500000
22764.00000000
302,156.10
0.05501000
31459.90000000
333,616.00
0.05502000
1636.80000000
335,252.80
0.05503000
36363.40000000
371,616.20
0.05504000
17143.80000000
388,760.00
0.05505000
8527.60000000
397,287.60
0.05506000
25326.60000000
422,614.20
0.05507000
28648.80000000
451,263.00
0.05509000
10716.40000000
461,979.40
0.05510000
43589.00000000
505,568.40
0.05511000
1636.80000000
507,205.20
0.05512000
10711.60000000
517,916.80
0.05513000
28648.80000000
546,565.60
|
||||||
| 2026-06-13 11:25:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665933959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1545.70000000
1,545.70
0.05491000
2436.80000000
3,982.50
0.05490000
24159.80000000
28,142.30
0.05489000
42714.90000000
70,857.20
0.05488000
17225.40000000
88,082.60
0.05487000
18854.60000000
106,937.20
0.05486000
30120.30000000
137,057.50
0.05485000
18854.60000000
155,912.10
0.05484000
56137.90000000
212,050.00
0.05483000
56462.00000000
268,512.00
0.05482000
3458.60000000
271,970.60
0.05481000
3458.70000000
275,429.30
0.05480000
8928.00000000
284,357.30
0.05479000
5051.40000000
289,408.70
0.05478000
39644.00000000
329,052.70
0.05477000
59677.10000000
388,729.80
0.05476000
8934.00000000
397,663.80
0.05475000
28648.80000000
426,312.60
0.05474000
84615.20000000
510,927.80
0.05473000
30473.10000000
541,400.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
24136.80000000
25,773.60
0.05495000
61854.60000000
87,628.20
0.05496000
25228.80000000
112,857.00
0.05497000
63562.40000000
176,419.40
0.05498000
51606.10000000
228,025.50
0.05499000
51366.60000000
279,392.10
0.05500000
22764.00000000
302,156.10
0.05501000
31459.90000000
333,616.00
0.05502000
1636.80000000
335,252.80
0.05503000
36363.40000000
371,616.20
0.05504000
17143.80000000
388,760.00
0.05505000
8527.60000000
397,287.60
0.05506000
25326.60000000
422,614.20
0.05507000
28648.80000000
451,263.00
0.05509000
10716.40000000
461,979.40
0.05510000
43589.00000000
505,568.40
0.05511000
1636.80000000
507,205.20
0.05512000
10711.60000000
517,916.80
0.05513000
28648.80000000
546,565.60
|
||||||
| 2026-06-13 11:25:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665933958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
2436.80000000
4,073.60
0.05490000
24159.80000000
28,233.40
0.05489000
42714.90000000
70,948.30
0.05488000
17225.40000000
88,173.70
0.05487000
18854.60000000
107,028.30
0.05486000
30120.30000000
137,148.60
0.05485000
18854.60000000
156,003.20
0.05484000
56137.90000000
212,141.10
0.05483000
56462.00000000
268,603.10
0.05482000
3458.60000000
272,061.70
0.05481000
3458.70000000
275,520.40
0.05480000
8928.00000000
284,448.40
0.05479000
5051.40000000
289,499.80
0.05478000
39644.00000000
329,143.80
0.05477000
59677.10000000
388,820.90
0.05476000
8934.00000000
397,754.90
0.05475000
28648.80000000
426,403.70
0.05474000
84615.20000000
511,018.90
0.05473000
30473.10000000
541,492.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
24136.80000000
25,773.60
0.05495000
61854.60000000
87,628.20
0.05496000
25228.80000000
112,857.00
0.05497000
63562.40000000
176,419.40
0.05498000
51606.10000000
228,025.50
0.05499000
51366.60000000
279,392.10
0.05500000
22764.00000000
302,156.10
0.05501000
31459.90000000
333,616.00
0.05502000
1636.80000000
335,252.80
0.05503000
36363.40000000
371,616.20
0.05504000
17143.80000000
388,760.00
0.05505000
8527.60000000
397,287.60
0.05506000
25326.60000000
422,614.20
0.05507000
28648.80000000
451,263.00
0.05509000
10716.40000000
461,979.40
0.05510000
43589.00000000
505,568.40
0.05511000
1636.80000000
507,205.20
0.05512000
10711.60000000
517,916.80
0.05513000
28648.80000000
546,565.60
|
||||||
| 2026-06-13 11:25:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665933955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
2436.80000000
4,073.60
0.05490000
24159.80000000
28,233.40
0.05489000
42714.90000000
70,948.30
0.05488000
17225.40000000
88,173.70
0.05487000
18854.60000000
107,028.30
0.05486000
30120.30000000
137,148.60
0.05485000
18854.60000000
156,003.20
0.05484000
56137.90000000
212,141.10
0.05483000
56462.00000000
268,603.10
0.05482000
3458.60000000
272,061.70
0.05481000
3458.70000000
275,520.40
0.05480000
8928.00000000
284,448.40
0.05479000
5051.40000000
289,499.80
0.05478000
39644.00000000
329,143.80
0.05477000
59677.10000000
388,820.90
0.05476000
8934.00000000
397,754.90
0.05475000
28648.80000000
426,403.70
0.05474000
84615.20000000
511,018.90
0.05473000
30473.10000000
541,492.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
24136.80000000
25,773.60
0.05495000
61854.60000000
87,628.20
0.05496000
25228.80000000
112,857.00
0.05497000
63562.40000000
176,419.40
0.05498000
51606.10000000
228,025.50
0.05499000
51366.60000000
279,392.10
0.05500000
22764.00000000
302,156.10
0.05501000
31459.90000000
333,616.00
0.05502000
1636.80000000
335,252.80
0.05503000
36363.40000000
371,616.20
0.05504000
17143.80000000
388,760.00
0.05505000
8527.60000000
397,287.60
0.05506000
25326.60000000
422,614.20
0.05507000
28648.80000000
451,263.00
0.05509000
10716.40000000
461,979.40
0.05510000
43589.00000000
505,568.40
0.05511000
1636.80000000
507,205.20
0.05512000
10711.60000000
517,916.80
0.05513000
28648.80000000
546,565.60
|
||||||
| 2026-06-13 11:25:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665933945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
6534.50000000
8,171.30
0.05490000
19605.00000000
27,776.30
0.05489000
3636.80000000
31,413.10
0.05488000
17225.40000000
48,638.50
0.05487000
18854.60000000
67,493.10
0.05486000
30120.30000000
97,613.40
0.05485000
76010.40000000
173,623.80
0.05484000
56137.90000000
229,761.70
0.05483000
56462.00000000
286,223.70
0.05482000
3458.60000000
289,682.30
0.05481000
3458.70000000
293,141.00
0.05480000
8928.00000000
302,069.00
0.05479000
5051.40000000
307,120.40
0.05478000
39644.00000000
346,764.40
0.05477000
59677.10000000
406,441.50
0.05476000
8934.00000000
415,375.50
0.05475000
28648.80000000
444,024.30
0.05474000
84615.20000000
528,639.50
0.05473000
30473.10000000
559,112.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
24136.80000000
25,773.60
0.05495000
61854.60000000
87,628.20
0.05496000
25228.80000000
112,857.00
0.05497000
63562.40000000
176,419.40
0.05498000
40960.60000000
217,380.00
0.05499000
51366.60000000
268,746.60
0.05500000
22764.00000000
291,510.60
0.05501000
16242.10000000
307,752.70
0.05502000
1636.80000000
309,389.50
0.05503000
36363.40000000
345,752.90
0.05504000
17143.80000000
362,896.70
0.05505000
8527.60000000
371,424.30
0.05506000
25326.60000000
396,750.90
0.05507000
28648.80000000
425,399.70
0.05509000
10716.40000000
436,116.10
0.05510000
43589.00000000
479,705.10
0.05511000
1636.80000000
481,341.90
0.05512000
10711.60000000
492,053.50
0.05513000
28648.80000000
520,702.30
|
||||||
| 2026-06-13 11:25:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665933937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
2436.80000000
4,073.60
0.05490000
19605.00000000
23,678.60
0.05489000
3636.80000000
27,315.40
0.05488000
17225.40000000
44,540.80
0.05487000
18854.60000000
63,395.40
0.05486000
30120.30000000
93,515.70
0.05485000
76010.40000000
169,526.10
0.05484000
56137.90000000
225,664.00
0.05483000
56462.00000000
282,126.00
0.05482000
3458.60000000
285,584.60
0.05481000
3458.70000000
289,043.30
0.05480000
8928.00000000
297,971.30
0.05479000
5051.40000000
303,022.70
0.05478000
39644.00000000
342,666.70
0.05477000
59677.10000000
402,343.80
0.05476000
8934.00000000
411,277.80
0.05475000
28648.80000000
439,926.60
0.05474000
84615.20000000
524,541.80
0.05473000
30473.10000000
555,014.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
24136.80000000
25,773.60
0.05495000
61854.60000000
87,628.20
0.05496000
25228.80000000
112,857.00
0.05497000
47195.90000000
160,052.90
0.05498000
40960.60000000
201,013.50
0.05499000
51366.60000000
252,380.10
0.05500000
22764.00000000
275,144.10
0.05501000
16242.10000000
291,386.20
0.05502000
1636.80000000
293,023.00
0.05503000
36363.40000000
329,386.40
0.05504000
17143.80000000
346,530.20
0.05505000
8527.60000000
355,057.80
0.05506000
25326.60000000
380,384.40
0.05507000
28648.80000000
409,033.20
0.05509000
10716.40000000
419,749.60
0.05510000
43589.00000000
463,338.60
0.05511000
1636.80000000
464,975.40
0.05512000
10711.60000000
475,687.00
0.05513000
28648.80000000
504,335.80
|
||||||
| 2026-06-13 11:25:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665933932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
20405.00000000
22,041.80
0.05489000
3636.80000000
25,678.60
0.05488000
17225.40000000
42,904.00
0.05487000
18854.60000000
61,758.60
0.05486000
30120.30000000
91,878.90
0.05485000
76010.40000000
167,889.30
0.05484000
56137.90000000
224,027.20
0.05483000
56462.00000000
280,489.20
0.05482000
3458.60000000
283,947.80
0.05481000
3458.70000000
287,406.50
0.05480000
8928.00000000
296,334.50
0.05479000
5051.40000000
301,385.90
0.05478000
39644.00000000
341,029.90
0.05477000
59677.10000000
400,707.00
0.05476000
8934.00000000
409,641.00
0.05475000
28648.80000000
438,289.80
0.05474000
84615.20000000
522,905.00
0.05473000
30473.10000000
553,378.10
0.05472000
18113.20000000
571,491.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
24136.80000000
25,773.60
0.05495000
61854.60000000
87,628.20
0.05496000
25228.80000000
112,857.00
0.05497000
47195.90000000
160,052.90
0.05498000
40960.60000000
201,013.50
0.05499000
51366.60000000
252,380.10
0.05500000
22764.00000000
275,144.10
0.05501000
16242.10000000
291,386.20
0.05502000
1636.80000000
293,023.00
0.05503000
36363.40000000
329,386.40
0.05504000
17143.80000000
346,530.20
0.05505000
8527.60000000
355,057.80
0.05506000
25326.60000000
380,384.40
0.05507000
28648.80000000
409,033.20
0.05509000
10716.40000000
419,749.60
0.05510000
43589.00000000
463,338.60
0.05511000
1636.80000000
464,975.40
0.05512000
10711.60000000
475,687.00
0.05513000
28648.80000000
504,335.80
|
||||||
| 2026-06-13 11:25:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665933879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
2436.80000000
4,073.60
0.05489000
22523.60000000
26,597.20
0.05488000
12808.60000000
39,405.80
0.05487000
19946.70000000
59,352.50
0.05486000
29756.00000000
89,108.50
0.05485000
76374.80000000
165,483.30
0.05484000
56137.90000000
221,621.20
0.05483000
56462.00000000
278,083.20
0.05482000
3458.60000000
281,541.80
0.05481000
3458.70000000
285,000.50
0.05480000
8928.00000000
293,928.50
0.05479000
5051.40000000
298,979.90
0.05478000
39644.00000000
338,623.90
0.05477000
59677.10000000
398,301.00
0.05476000
8934.00000000
407,235.00
0.05475000
28648.80000000
435,883.80
0.05474000
22115.20000000
457,999.00
0.05473000
92973.10000000
550,972.10
0.05472000
18113.20000000
569,085.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
5316.90000000
6,953.70
0.05494000
32512.20000000
39,465.90
0.05495000
66405.40000000
105,871.30
0.05496000
24136.80000000
130,008.10
0.05497000
69658.20000000
199,666.30
0.05498000
40960.60000000
240,626.90
0.05499000
51366.60000000
291,993.50
0.05500000
22764.00000000
314,757.50
0.05501000
16242.10000000
330,999.60
0.05502000
1636.80000000
332,636.40
0.05503000
36363.40000000
368,999.80
0.05504000
17143.80000000
386,143.60
0.05505000
8527.60000000
394,671.20
0.05506000
25326.60000000
419,997.80
0.05507000
28648.80000000
448,646.60
0.05509000
10716.40000000
459,363.00
0.05510000
43589.00000000
502,952.00
0.05511000
1636.80000000
504,588.80
0.05512000
10711.60000000
515,300.40
|
||||||
| 2026-06-13 11:25:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665933876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
2436.80000000
4,073.60
0.05489000
22523.60000000
26,597.20
0.05488000
12808.60000000
39,405.80
0.05487000
19946.70000000
59,352.50
0.05486000
29756.00000000
89,108.50
0.05485000
76374.80000000
165,483.30
0.05484000
56137.90000000
221,621.20
0.05483000
56462.00000000
278,083.20
0.05482000
3458.60000000
281,541.80
0.05481000
3458.70000000
285,000.50
0.05480000
8928.00000000
293,928.50
0.05479000
5051.40000000
298,979.90
0.05478000
39644.00000000
338,623.90
0.05477000
59677.10000000
398,301.00
0.05476000
8934.00000000
407,235.00
0.05475000
28648.80000000
435,883.80
0.05474000
22115.20000000
457,999.00
0.05473000
92973.10000000
550,972.10
0.05472000
18113.20000000
569,085.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
5316.90000000
6,953.70
0.05494000
32512.20000000
39,465.90
0.05495000
61854.60000000
101,320.50
0.05496000
28686.90000000
130,007.40
0.05497000
69658.20000000
199,665.60
0.05498000
40960.60000000
240,626.20
0.05499000
51366.60000000
291,992.80
0.05500000
22764.00000000
314,756.80
0.05501000
16242.10000000
330,998.90
0.05502000
1636.80000000
332,635.70
0.05503000
36363.40000000
368,999.10
0.05504000
17143.80000000
386,142.90
0.05505000
8527.60000000
394,670.50
0.05506000
25326.60000000
419,997.10
0.05507000
28648.80000000
448,645.90
0.05509000
10716.40000000
459,362.30
0.05510000
43589.00000000
502,951.30
0.05511000
1636.80000000
504,588.10
0.05512000
10711.60000000
515,299.70
|
||||||
| 2026-06-13 11:25:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665933844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
2436.80000000
4,073.60
0.05489000
17968.20000000
22,041.80
0.05488000
17200.40000000
39,242.20
0.05487000
18854.60000000
58,096.80
0.05486000
29756.00000000
87,852.80
0.05485000
76010.40000000
163,863.20
0.05484000
56137.90000000
220,001.10
0.05483000
56826.60000000
276,827.70
0.05482000
3458.60000000
280,286.30
0.05481000
3458.70000000
283,745.00
0.05480000
8928.00000000
292,673.00
0.05479000
5051.40000000
297,724.40
0.05478000
39644.00000000
337,368.40
0.05477000
59677.10000000
397,045.50
0.05476000
8934.00000000
405,979.50
0.05475000
28648.80000000
434,628.30
0.05474000
22115.20000000
456,743.50
0.05473000
92973.10000000
549,716.60
0.05472000
18113.20000000
567,829.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
4663.00000000
6,299.80
0.05494000
31420.10000000
37,719.90
0.05495000
62946.60000000
100,666.50
0.05496000
43904.70000000
144,571.20
0.05497000
59012.70000000
203,583.90
0.05498000
51606.10000000
255,190.00
0.05499000
51366.60000000
306,556.60
0.05500000
22764.00000000
329,320.60
0.05501000
16242.10000000
345,562.70
0.05502000
1636.80000000
347,199.50
0.05503000
36363.40000000
383,562.90
0.05504000
17143.80000000
400,706.70
0.05505000
8527.60000000
409,234.30
0.05506000
25326.60000000
434,560.90
0.05507000
28648.80000000
463,209.70
0.05509000
10716.40000000
473,926.10
0.05510000
43589.00000000
517,515.10
0.05511000
1636.80000000
519,151.90
0.05512000
10711.60000000
529,863.50
|
||||||
| 2026-06-13 11:25:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665933839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
6500.30000000
8,137.10
0.05489000
17968.20000000
26,105.30
0.05488000
17200.40000000
43,305.70
0.05487000
18854.60000000
62,160.30
0.05486000
29756.00000000
91,916.30
0.05485000
76010.40000000
167,926.70
0.05484000
56137.90000000
224,064.60
0.05483000
56826.60000000
280,891.20
0.05482000
3458.60000000
284,349.80
0.05481000
3458.70000000
287,808.50
0.05480000
8928.00000000
296,736.50
0.05479000
5051.40000000
301,787.90
0.05478000
39644.00000000
341,431.90
0.05477000
59677.10000000
401,109.00
0.05476000
8934.00000000
410,043.00
0.05475000
28648.80000000
438,691.80
0.05474000
22115.20000000
460,807.00
0.05473000
92973.10000000
553,780.10
0.05472000
18113.20000000
571,893.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
24136.80000000
25,773.60
0.05495000
62946.60000000
88,720.20
0.05496000
43904.70000000
132,624.90
0.05497000
59012.70000000
191,637.60
0.05498000
51606.10000000
243,243.70
0.05499000
51366.60000000
294,610.30
0.05500000
22764.00000000
317,374.30
0.05501000
16242.10000000
333,616.40
0.05502000
1636.80000000
335,253.20
0.05503000
36363.40000000
371,616.60
0.05504000
17143.80000000
388,760.40
0.05505000
8527.60000000
397,288.00
0.05506000
25326.60000000
422,614.60
0.05507000
28648.80000000
451,263.40
0.05509000
10716.40000000
461,979.80
0.05510000
43589.00000000
505,568.80
0.05511000
1636.80000000
507,205.60
0.05512000
10711.60000000
517,917.20
0.05513000
28648.80000000
546,566.00
|
||||||
| 2026-06-13 11:24:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665933837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
6500.30000000
8,137.10
0.05489000
17968.20000000
26,105.30
0.05488000
17200.40000000
43,305.70
0.05487000
18854.60000000
62,160.30
0.05486000
29756.00000000
91,916.30
0.05485000
76010.40000000
167,926.70
0.05484000
56137.90000000
224,064.60
0.05483000
56826.60000000
280,891.20
0.05482000
3458.60000000
284,349.80
0.05481000
3458.70000000
287,808.50
0.05480000
8928.00000000
296,736.50
0.05479000
5051.40000000
301,787.90
0.05478000
39644.00000000
341,431.90
0.05477000
59677.10000000
401,109.00
0.05476000
8934.00000000
410,043.00
0.05475000
28648.80000000
438,691.80
0.05474000
22115.20000000
460,807.00
0.05473000
92973.10000000
553,780.10
0.05472000
18113.20000000
571,893.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
31420.10000000
33,056.90
0.05495000
62946.60000000
96,003.50
0.05496000
43904.70000000
139,908.20
0.05497000
59012.70000000
198,920.90
0.05498000
51606.10000000
250,527.00
0.05499000
51366.60000000
301,893.60
0.05500000
22764.00000000
324,657.60
0.05501000
16242.10000000
340,899.70
0.05502000
1636.80000000
342,536.50
0.05503000
36363.40000000
378,899.90
0.05504000
17143.80000000
396,043.70
0.05505000
8527.60000000
404,571.30
0.05506000
25326.60000000
429,897.90
0.05507000
28648.80000000
458,546.70
0.05509000
10716.40000000
469,263.10
0.05510000
43589.00000000
512,852.10
0.05511000
1636.80000000
514,488.90
0.05512000
10711.60000000
525,200.50
0.05513000
28648.80000000
553,849.30
|
||||||
| 2026-06-13 11:24:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665933828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
6500.30000000
8,137.10
0.05489000
17968.20000000
26,105.30
0.05488000
17200.40000000
43,305.70
0.05487000
18854.60000000
62,160.30
0.05486000
29756.00000000
91,916.30
0.05485000
76010.40000000
167,926.70
0.05484000
48854.60000000
216,781.30
0.05483000
56826.60000000
273,607.90
0.05482000
3458.60000000
277,066.50
0.05481000
3458.70000000
280,525.20
0.05480000
8928.00000000
289,453.20
0.05479000
5051.40000000
294,504.60
0.05478000
39644.00000000
334,148.60
0.05477000
59677.10000000
393,825.70
0.05476000
8934.00000000
402,759.70
0.05475000
28648.80000000
431,408.50
0.05474000
22115.20000000
453,523.70
0.05473000
92973.10000000
546,496.80
0.05472000
18113.20000000
564,610.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
31425.40000000
33,062.20
0.05495000
89958.60000000
123,020.80
0.05496000
43904.70000000
166,925.50
0.05497000
59012.70000000
225,938.20
0.05498000
40960.60000000
266,898.80
0.05499000
51366.60000000
318,265.40
0.05500000
22764.00000000
341,029.40
0.05501000
16242.10000000
357,271.50
0.05502000
1636.80000000
358,908.30
0.05503000
36363.40000000
395,271.70
0.05504000
17143.80000000
412,415.50
0.05505000
8527.60000000
420,943.10
0.05506000
25326.60000000
446,269.70
0.05507000
28648.80000000
474,918.50
0.05509000
10716.40000000
485,634.90
0.05510000
43589.00000000
529,223.90
0.05511000
1636.80000000
530,860.70
0.05512000
10711.60000000
541,572.30
0.05513000
28648.80000000
570,221.10
|
||||||
| 2026-06-13 11:24:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665933823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
6500.30000000
8,137.10
0.05489000
17968.20000000
26,105.30
0.05488000
15200.40000000
41,305.70
0.05487000
18854.60000000
60,160.30
0.05486000
29756.00000000
89,916.30
0.05485000
76010.40000000
165,926.70
0.05484000
48854.60000000
214,781.30
0.05483000
58826.60000000
273,607.90
0.05482000
5458.60000000
279,066.50
0.05481000
5458.70000000
284,525.20
0.05480000
8928.00000000
293,453.20
0.05479000
5051.40000000
298,504.60
0.05478000
39644.00000000
338,148.60
0.05477000
59677.10000000
397,825.70
0.05476000
8934.00000000
406,759.70
0.05475000
28648.80000000
435,408.50
0.05474000
22115.20000000
457,523.70
0.05473000
92973.10000000
550,496.80
0.05472000
18113.20000000
568,610.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
31425.40000000
33,062.20
0.05495000
89958.60000000
123,020.80
0.05496000
43904.70000000
166,925.50
0.05497000
58648.80000000
225,574.30
0.05498000
40960.60000000
266,534.90
0.05499000
51366.60000000
317,901.50
0.05500000
22764.00000000
340,665.50
0.05501000
16242.10000000
356,907.60
0.05502000
1636.80000000
358,544.40
0.05503000
36363.40000000
394,907.80
0.05504000
17143.80000000
412,051.60
0.05505000
8527.60000000
420,579.20
0.05506000
25326.60000000
445,905.80
0.05507000
28648.80000000
474,554.60
0.05509000
10716.40000000
485,271.00
0.05510000
43589.00000000
528,860.00
0.05511000
1636.80000000
530,496.80
0.05512000
10711.60000000
541,208.40
0.05513000
28648.80000000
569,857.20
|
||||||
| 2026-06-13 11:24:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665933767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
17968.20000000
19,605.00
0.05488000
11608.60000000
31,213.60
0.05487000
3636.80000000
34,850.40
0.05486000
8021.60000000
42,872.00
0.05485000
58912.90000000
101,784.90
0.05484000
26463.50000000
128,248.40
0.05483000
13173.20000000
141,421.60
0.05482000
3636.80000000
145,058.40
0.05481000
50676.50000000
195,734.90
0.05480000
24145.80000000
219,880.70
0.05479000
5051.40000000
224,932.10
0.05478000
39644.00000000
264,576.10
0.05477000
59677.10000000
324,253.20
0.05476000
8934.00000000
333,187.20
0.05475000
28648.80000000
361,836.00
0.05474000
22115.20000000
383,951.20
0.05473000
30473.10000000
414,424.30
0.05472000
18113.20000000
432,537.50
0.05471000
73277.90000000
505,815.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
6791.40000000
8,428.20
0.05494000
31789.50000000
40,217.70
0.05495000
88866.60000000
129,084.30
0.05496000
59171.90000000
188,256.20
0.05497000
58648.80000000
246,905.00
0.05498000
40960.60000000
287,865.60
0.05499000
36148.80000000
324,014.40
0.05500000
7546.20000000
331,560.60
0.05501000
16242.10000000
347,802.70
0.05502000
1636.80000000
349,439.50
0.05503000
36363.40000000
385,802.90
0.05504000
17143.80000000
402,946.70
0.05505000
8527.60000000
411,474.30
0.05506000
25326.60000000
436,800.90
0.05507000
28648.80000000
465,449.70
0.05509000
10716.40000000
476,166.10
0.05510000
43589.00000000
519,755.10
0.05511000
1636.80000000
521,391.90
0.05512000
10711.60000000
532,103.50
|
||||||
| 2026-06-13 11:24:55 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665933710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
10697.20000000
12,334.00
0.05486000
8899.80000000
21,233.80
0.05485000
33825.00000000
55,058.80
0.05484000
26463.50000000
81,522.30
0.05483000
13173.20000000
94,695.50
0.05482000
3636.80000000
98,332.30
0.05481000
50676.50000000
149,008.80
0.05480000
92835.50000000
241,844.30
0.05479000
5051.40000000
246,895.70
0.05478000
19178.80000000
266,074.50
0.05477000
50546.10000000
316,620.60
0.05476000
8934.00000000
325,554.60
0.05475000
28648.80000000
354,203.40
0.05474000
22115.20000000
376,318.60
0.05473000
30473.10000000
406,791.70
0.05472000
18113.20000000
424,904.90
0.05471000
10777.90000000
435,682.80
0.05470000
94470.40000000
530,153.20
0.05469000
3462.90000000
533,616.10
Asks (20 levels)
Price
Qty
Total
0.05491000
4169.50000000
4,169.50
0.05492000
20538.10000000
24,707.60
0.05493000
33201.30000000
57,908.90
0.05494000
42435.00000000
100,343.90
0.05495000
88866.60000000
189,210.50
0.05496000
55252.70000000
244,463.20
0.05497000
58648.80000000
303,112.00
0.05498000
40960.60000000
344,072.60
0.05499000
36148.80000000
380,221.40
0.05500000
7546.20000000
387,767.60
0.05501000
16242.10000000
404,009.70
0.05502000
1636.80000000
405,646.50
0.05503000
45451.90000000
451,098.40
0.05504000
17143.80000000
468,242.20
0.05505000
8527.60000000
476,769.80
0.05506000
25326.60000000
502,096.40
0.05507000
28648.80000000
530,745.20
0.05509000
10716.40000000
541,461.60
0.05510000
43589.00000000
585,050.60
0.05511000
1636.80000000
586,687.40
|
||||||
| 2026-06-13 11:24:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665933706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
10697.20000000
12,334.00
0.05486000
8899.80000000
21,233.80
0.05485000
33825.00000000
55,058.80
0.05484000
26463.50000000
81,522.30
0.05483000
13173.20000000
94,695.50
0.05482000
3636.80000000
98,332.30
0.05481000
50676.50000000
149,008.80
0.05480000
92835.50000000
241,844.30
0.05479000
5051.40000000
246,895.70
0.05478000
19178.80000000
266,074.50
0.05477000
50546.10000000
316,620.60
0.05476000
8934.00000000
325,554.60
0.05475000
28648.80000000
354,203.40
0.05474000
22115.20000000
376,318.60
0.05473000
30473.10000000
406,791.70
0.05472000
18113.20000000
424,904.90
0.05471000
10777.90000000
435,682.80
0.05470000
94470.40000000
530,153.20
0.05469000
3462.90000000
533,616.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
4169.50000000
5,806.30
0.05492000
20538.10000000
26,344.40
0.05493000
33201.30000000
59,545.70
0.05494000
42435.00000000
101,980.70
0.05495000
88866.60000000
190,847.30
0.05496000
55252.70000000
246,100.00
0.05497000
58648.80000000
304,748.80
0.05498000
40960.60000000
345,709.40
0.05499000
36148.80000000
381,858.20
0.05500000
7546.20000000
389,404.40
0.05501000
16242.10000000
405,646.50
0.05502000
1636.80000000
407,283.30
0.05503000
45451.90000000
452,735.20
0.05504000
17143.80000000
469,879.00
0.05505000
8527.60000000
478,406.60
0.05506000
25326.60000000
503,733.20
0.05507000
28648.80000000
532,382.00
0.05509000
10716.40000000
543,098.40
0.05510000
43589.00000000
586,687.40
|
||||||
| 2026-06-13 11:24:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665933688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
14257.30000000
15,894.10
0.05485000
32732.50000000
48,626.60
0.05484000
27556.20000000
76,182.80
0.05483000
13173.20000000
89,356.00
0.05482000
3636.80000000
92,992.80
0.05481000
50676.50000000
143,669.30
0.05480000
92835.50000000
236,504.80
0.05479000
5051.40000000
241,556.20
0.05478000
19178.80000000
260,735.00
0.05477000
50546.10000000
311,281.10
0.05476000
8934.00000000
320,215.10
0.05475000
28648.80000000
348,863.90
0.05474000
22115.20000000
370,979.10
0.05473000
30473.10000000
401,452.20
0.05472000
18113.20000000
419,565.40
0.05471000
10777.90000000
430,343.30
0.05470000
94470.40000000
524,813.70
0.05469000
3462.90000000
528,276.60
0.05468000
54482.00000000
582,758.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5717.60000000
7,354.40
0.05491000
5262.20000000
12,616.60
0.05492000
19445.60000000
32,062.20
0.05493000
33201.30000000
65,263.50
0.05494000
42435.00000000
107,698.50
0.05495000
88866.60000000
196,565.10
0.05496000
55252.70000000
251,817.80
0.05497000
58648.80000000
310,466.60
0.05498000
40960.60000000
351,427.20
0.05499000
36148.80000000
387,576.00
0.05500000
7546.20000000
395,122.20
0.05501000
16242.10000000
411,364.30
0.05502000
1636.80000000
413,001.10
0.05503000
45451.90000000
458,453.00
0.05504000
17143.80000000
475,596.80
0.05505000
8527.60000000
484,124.40
0.05506000
25326.60000000
509,451.00
0.05507000
28648.80000000
538,099.80
0.05509000
10716.40000000
548,816.20
|
||||||
| 2026-06-13 11:24:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665933686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
14257.30000000
15,894.10
0.05485000
32732.50000000
48,626.60
0.05484000
27556.20000000
76,182.80
0.05483000
13173.20000000
89,356.00
0.05482000
3636.80000000
92,992.80
0.05481000
50676.50000000
143,669.30
0.05480000
92835.50000000
236,504.80
0.05479000
5051.40000000
241,556.20
0.05478000
19178.80000000
260,735.00
0.05477000
50546.10000000
311,281.10
0.05476000
8934.00000000
320,215.10
0.05475000
28648.80000000
348,863.90
0.05474000
22115.20000000
370,979.10
0.05473000
30473.10000000
401,452.20
0.05472000
18113.20000000
419,565.40
0.05471000
10777.90000000
430,343.30
0.05470000
94470.40000000
524,813.70
0.05469000
3462.90000000
528,276.60
0.05468000
54482.00000000
582,758.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5717.60000000
7,354.40
0.05491000
5262.20000000
12,616.60
0.05492000
19445.60000000
32,062.20
0.05493000
33201.30000000
65,263.50
0.05494000
42435.00000000
107,698.50
0.05495000
88866.60000000
196,565.10
0.05496000
55252.70000000
251,817.80
0.05497000
58648.80000000
310,466.60
0.05498000
40960.60000000
351,427.20
0.05499000
36148.80000000
387,576.00
0.05500000
7546.20000000
395,122.20
0.05501000
16242.10000000
411,364.30
0.05502000
1636.80000000
413,001.10
0.05503000
45451.90000000
458,453.00
0.05504000
17143.80000000
475,596.80
0.05505000
8527.60000000
484,124.40
0.05506000
25326.60000000
509,451.00
0.05507000
28648.80000000
538,099.80
0.05509000
10716.40000000
548,816.20
|
||||||
| 2026-06-13 11:24:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665933684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
14257.30000000
15,894.10
0.05485000
32732.50000000
48,626.60
0.05484000
27556.20000000
76,182.80
0.05483000
13173.20000000
89,356.00
0.05482000
3636.80000000
92,992.80
0.05481000
50676.50000000
143,669.30
0.05480000
92835.50000000
236,504.80
0.05479000
5051.40000000
241,556.20
0.05478000
12632.00000000
254,188.20
0.05477000
50546.10000000
304,734.30
0.05476000
8934.00000000
313,668.30
0.05475000
28648.80000000
342,317.10
0.05474000
28665.60000000
370,982.70
0.05473000
30473.10000000
401,455.80
0.05472000
18113.20000000
419,569.00
0.05471000
10777.90000000
430,346.90
0.05470000
94470.40000000
524,817.30
0.05469000
3462.90000000
528,280.20
0.05468000
54482.00000000
582,762.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5717.60000000
7,354.40
0.05491000
5262.20000000
12,616.60
0.05492000
19445.60000000
32,062.20
0.05493000
33201.30000000
65,263.50
0.05494000
42435.00000000
107,698.50
0.05495000
88866.60000000
196,565.10
0.05496000
55252.70000000
251,817.80
0.05497000
58648.80000000
310,466.60
0.05498000
40960.60000000
351,427.20
0.05499000
36148.80000000
387,576.00
0.05500000
7546.20000000
395,122.20
0.05501000
16242.10000000
411,364.30
0.05502000
1636.80000000
413,001.10
0.05503000
45451.90000000
458,453.00
0.05504000
17143.80000000
475,596.80
0.05505000
8527.60000000
484,124.40
0.05506000
25326.60000000
509,451.00
0.05507000
28648.80000000
538,099.80
0.05509000
10716.40000000
548,816.20
|
||||||
| 2026-06-13 11:24:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665933683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
13457.30000000
15,094.10
0.05485000
32732.50000000
47,826.60
0.05484000
27556.20000000
75,382.80
0.05483000
13173.20000000
88,556.00
0.05482000
3636.80000000
92,192.80
0.05481000
50676.50000000
142,869.30
0.05480000
92835.50000000
235,704.80
0.05479000
5051.40000000
240,756.20
0.05478000
12632.00000000
253,388.20
0.05477000
50546.10000000
303,934.30
0.05476000
8934.00000000
312,868.30
0.05475000
28648.80000000
341,517.10
0.05474000
28665.60000000
370,182.70
0.05473000
30473.10000000
400,655.80
0.05472000
18113.20000000
418,769.00
0.05471000
10777.90000000
429,546.90
0.05470000
94470.40000000
524,017.30
0.05469000
3462.90000000
527,480.20
0.05468000
54482.00000000
581,962.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5717.60000000
7,354.40
0.05491000
5262.20000000
12,616.60
0.05492000
19445.60000000
32,062.20
0.05493000
33201.30000000
65,263.50
0.05494000
42435.00000000
107,698.50
0.05495000
88866.60000000
196,565.10
0.05496000
55252.70000000
251,817.80
0.05497000
58648.80000000
310,466.60
0.05498000
40960.60000000
351,427.20
0.05499000
36148.80000000
387,576.00
0.05500000
7546.20000000
395,122.20
0.05501000
16242.10000000
411,364.30
0.05502000
1636.80000000
413,001.10
0.05503000
45451.90000000
458,453.00
0.05504000
17143.80000000
475,596.80
0.05505000
8527.60000000
484,124.40
0.05506000
25326.60000000
509,451.00
0.05507000
28648.80000000
538,099.80
0.05509000
10716.40000000
548,816.20
|
||||||
| 2026-06-13 11:24:48 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665933673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
14257.30000000
15,894.10
0.05485000
32732.50000000
48,626.60
0.05484000
27556.20000000
76,182.80
0.05483000
13173.20000000
89,356.00
0.05482000
3636.80000000
92,992.80
0.05481000
50676.50000000
143,669.30
0.05480000
92835.50000000
236,504.80
0.05479000
5051.40000000
241,556.20
0.05478000
12632.00000000
254,188.20
0.05477000
50546.10000000
304,734.30
0.05476000
8934.00000000
313,668.30
0.05475000
28648.80000000
342,317.10
0.05474000
28665.60000000
370,982.70
0.05473000
30473.10000000
401,455.80
0.05472000
18113.20000000
419,569.00
0.05471000
10777.90000000
430,346.90
0.05470000
94470.40000000
524,817.30
0.05469000
3462.90000000
528,280.20
0.05468000
54482.00000000
582,762.20
Asks (20 levels)
Price
Qty
Total
0.05490000
5717.60000000
5,717.60
0.05491000
5262.20000000
10,979.80
0.05492000
19445.60000000
30,425.40
0.05493000
33201.30000000
63,626.70
0.05494000
42435.00000000
106,061.70
0.05495000
88866.60000000
194,928.30
0.05496000
55252.70000000
250,181.00
0.05497000
58648.80000000
308,829.80
0.05498000
40960.60000000
349,790.40
0.05499000
36148.80000000
385,939.20
0.05500000
7546.20000000
393,485.40
0.05501000
16242.10000000
409,727.50
0.05502000
1636.80000000
411,364.30
0.05503000
45451.90000000
456,816.20
0.05504000
17143.80000000
473,960.00
0.05505000
8527.60000000
482,487.60
0.05506000
25326.60000000
507,814.20
0.05507000
28648.80000000
536,463.00
0.05509000
10716.40000000
547,179.40
0.05510000
43589.00000000
590,768.40
|
||||||
| 2026-06-13 11:24:46 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665933671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
14257.30000000
15,894.10
0.05485000
32732.50000000
48,626.60
0.05484000
27556.20000000
76,182.80
0.05483000
13173.20000000
89,356.00
0.05482000
3636.80000000
92,992.80
0.05481000
50676.50000000
143,669.30
0.05480000
92835.50000000
236,504.80
0.05479000
5051.40000000
241,556.20
0.05478000
12632.00000000
254,188.20
0.05477000
50546.10000000
304,734.30
0.05476000
8934.00000000
313,668.30
0.05475000
28648.80000000
342,317.10
0.05474000
28665.60000000
370,982.70
0.05473000
30473.10000000
401,455.80
0.05472000
18113.20000000
419,569.00
0.05471000
10777.90000000
430,346.90
0.05470000
94470.40000000
524,817.30
0.05469000
3462.90000000
528,280.20
0.05468000
54482.00000000
582,762.20
Asks (20 levels)
Price
Qty
Total
0.05490000
5717.60000000
5,717.60
0.05491000
5262.20000000
10,979.80
0.05492000
4227.80000000
15,207.60
0.05493000
48419.10000000
63,626.70
0.05494000
42435.00000000
106,061.70
0.05495000
88866.60000000
194,928.30
0.05496000
55252.70000000
250,181.00
0.05497000
58648.80000000
308,829.80
0.05498000
40960.60000000
349,790.40
0.05499000
36148.80000000
385,939.20
0.05500000
7546.20000000
393,485.40
0.05501000
16242.10000000
409,727.50
0.05502000
1636.80000000
411,364.30
0.05503000
45451.90000000
456,816.20
0.05504000
17143.80000000
473,960.00
0.05505000
8527.60000000
482,487.60
0.05506000
25326.60000000
507,814.20
0.05507000
28648.80000000
536,463.00
0.05509000
10716.40000000
547,179.40
0.05510000
43589.00000000
590,768.40
|
||||||
| 2026-06-13 11:24:45 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665933667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
14257.30000000
15,894.10
0.05485000
33825.00000000
49,719.10
0.05484000
26463.50000000
76,182.60
0.05483000
13173.20000000
89,355.80
0.05482000
3636.80000000
92,992.60
0.05481000
50676.50000000
143,669.10
0.05480000
92835.50000000
236,504.60
0.05479000
5051.40000000
241,556.00
0.05478000
12632.00000000
254,188.00
0.05477000
50546.10000000
304,734.10
0.05476000
8934.00000000
313,668.10
0.05475000
28648.80000000
342,316.90
0.05474000
28665.60000000
370,982.50
0.05473000
30473.10000000
401,455.60
0.05472000
18113.20000000
419,568.80
0.05471000
10777.90000000
430,346.70
0.05470000
94470.40000000
524,817.10
0.05469000
3462.90000000
528,280.00
0.05468000
54482.00000000
582,762.00
Asks (20 levels)
Price
Qty
Total
0.05490000
5717.60000000
5,717.60
0.05491000
4169.50000000
9,887.10
0.05492000
5320.30000000
15,207.40
0.05493000
48419.10000000
63,626.50
0.05494000
42435.00000000
106,061.50
0.05495000
88866.60000000
194,928.10
0.05496000
55252.70000000
250,180.80
0.05497000
58648.80000000
308,829.60
0.05498000
40960.60000000
349,790.20
0.05499000
36148.80000000
385,939.00
0.05500000
7546.20000000
393,485.20
0.05501000
16242.10000000
409,727.30
0.05502000
1636.80000000
411,364.10
0.05503000
45451.90000000
456,816.00
0.05504000
17143.80000000
473,959.80
0.05505000
8527.60000000
482,487.40
0.05506000
25326.60000000
507,814.00
0.05507000
28648.80000000
536,462.80
0.05509000
10716.40000000
547,179.20
0.05510000
43589.00000000
590,768.20
|
||||||
| 2026-06-13 11:24:44 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665933661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
14257.30000000
15,894.10
0.05485000
33825.00000000
49,719.10
0.05484000
26463.50000000
76,182.60
0.05483000
13173.20000000
89,355.80
0.05482000
3636.80000000
92,992.60
0.05481000
50676.50000000
143,669.10
0.05480000
92835.50000000
236,504.60
0.05479000
5051.40000000
241,556.00
0.05478000
12632.00000000
254,188.00
0.05477000
50546.10000000
304,734.10
0.05476000
8934.00000000
313,668.10
0.05475000
28648.80000000
342,316.90
0.05474000
28665.60000000
370,982.50
0.05473000
30473.10000000
401,455.60
0.05472000
18113.20000000
419,568.80
0.05471000
10777.90000000
430,346.70
0.05470000
94470.40000000
524,817.10
0.05469000
3462.90000000
528,280.00
0.05468000
54482.00000000
582,762.00
Asks (20 levels)
Price
Qty
Total
0.05490000
5717.60000000
5,717.60
0.05491000
4169.50000000
9,887.10
0.05492000
5320.30000000
15,207.40
0.05493000
48419.10000000
63,626.50
0.05494000
42435.00000000
106,061.50
0.05495000
88866.60000000
194,928.10
0.05496000
55252.70000000
250,180.80
0.05497000
58648.80000000
308,829.60
0.05498000
40960.60000000
349,790.20
0.05499000
36148.80000000
385,939.00
0.05500000
7546.20000000
393,485.20
0.05501000
16242.10000000
409,727.30
0.05502000
1636.80000000
411,364.10
0.05503000
45451.90000000
456,816.00
0.05504000
17143.80000000
473,959.80
0.05505000
8527.60000000
482,487.40
0.05506000
25326.60000000
507,814.00
0.05507000
28648.80000000
536,462.80
0.05509000
10716.40000000
547,179.20
0.05510000
43589.00000000
590,768.20
|
||||||
| 2026-06-13 11:24:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665933652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
2436.80000000
4,073.60
0.05486000
13457.30000000
17,530.90
0.05485000
32732.50000000
50,263.40
0.05484000
27556.20000000
77,819.60
0.05483000
12808.60000000
90,628.20
0.05482000
3636.80000000
94,265.00
0.05481000
50676.50000000
144,941.50
0.05480000
93200.30000000
238,141.80
0.05479000
5051.40000000
243,193.20
0.05478000
12632.00000000
255,825.20
0.05477000
50546.10000000
306,371.30
0.05476000
8934.00000000
315,305.30
0.05475000
28648.80000000
343,954.10
0.05474000
28665.60000000
372,619.70
0.05473000
30473.10000000
403,092.80
0.05472000
18113.20000000
421,206.00
0.05471000
10777.90000000
431,983.90
0.05470000
94470.40000000
526,454.30
0.05469000
3462.90000000
529,917.20
Asks (20 levels)
Price
Qty
Total
0.05490000
5717.60000000
5,717.60
0.05491000
5262.20000000
10,979.80
0.05492000
4227.80000000
15,207.60
0.05493000
48419.10000000
63,626.70
0.05494000
42435.00000000
106,061.70
0.05495000
88866.60000000
194,928.30
0.05496000
55252.70000000
250,181.00
0.05497000
58648.80000000
308,829.80
0.05498000
40960.60000000
349,790.40
0.05499000
36148.80000000
385,939.20
0.05500000
7546.20000000
393,485.40
0.05501000
16242.10000000
409,727.50
0.05502000
1636.80000000
411,364.30
0.05503000
45451.90000000
456,816.20
0.05504000
17143.80000000
473,960.00
0.05505000
8527.60000000
482,487.60
0.05506000
25326.60000000
507,814.20
0.05507000
28648.80000000
536,463.00
0.05509000
10716.40000000
547,179.40
0.05510000
43589.00000000
590,768.40
|
||||||
| 2026-06-13 11:24:42 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665933645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
14257.30000000
15,894.10
0.05485000
32732.50000000
48,626.60
0.05484000
27556.20000000
76,182.80
0.05483000
12808.60000000
88,991.40
0.05482000
3636.80000000
92,628.20
0.05481000
50676.50000000
143,304.70
0.05480000
93200.30000000
236,505.00
0.05479000
5051.40000000
241,556.40
0.05478000
12632.00000000
254,188.40
0.05477000
50546.10000000
304,734.50
0.05476000
8934.00000000
313,668.50
0.05475000
28648.80000000
342,317.30
0.05474000
28665.60000000
370,982.90
0.05473000
30473.10000000
401,456.00
0.05472000
18113.20000000
419,569.20
0.05471000
10777.90000000
430,347.10
0.05470000
94470.40000000
524,817.50
0.05469000
3462.90000000
528,280.40
0.05468000
54482.00000000
582,762.40
Asks (20 levels)
Price
Qty
Total
0.05490000
13004.90000000
13,004.90
0.05491000
6810.30000000
19,815.20
0.05492000
4227.80000000
24,043.00
0.05493000
48419.10000000
72,462.10
0.05494000
42435.00000000
114,897.10
0.05495000
88866.60000000
203,763.70
0.05496000
55252.70000000
259,016.40
0.05497000
58648.80000000
317,665.20
0.05498000
40960.60000000
358,625.80
0.05499000
36148.80000000
394,774.60
0.05500000
7546.20000000
402,320.80
0.05501000
16242.10000000
418,562.90
0.05502000
1636.80000000
420,199.70
0.05503000
45451.90000000
465,651.60
0.05504000
17143.80000000
482,795.40
0.05505000
8527.60000000
491,323.00
0.05506000
25326.60000000
516,649.60
0.05507000
28648.80000000
545,298.40
0.05509000
10716.40000000
556,014.80
0.05510000
43589.00000000
599,603.80
|
||||||
| 2026-06-13 11:24:41 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665933644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
13457.30000000
15,094.10
0.05485000
32732.50000000
47,826.60
0.05484000
27556.20000000
75,382.80
0.05483000
12808.60000000
88,191.40
0.05482000
3636.80000000
91,828.20
0.05481000
50676.50000000
142,504.70
0.05480000
93200.30000000
235,705.00
0.05479000
5051.40000000
240,756.40
0.05478000
12632.00000000
253,388.40
0.05477000
50546.10000000
303,934.50
0.05476000
8934.00000000
312,868.50
0.05475000
28648.80000000
341,517.30
0.05474000
28665.60000000
370,182.90
0.05473000
30473.10000000
400,656.00
0.05472000
18113.20000000
418,769.20
0.05471000
10777.90000000
429,547.10
0.05470000
94470.40000000
524,017.50
0.05469000
3462.90000000
527,480.40
0.05468000
54482.00000000
581,962.40
Asks (20 levels)
Price
Qty
Total
0.05490000
13004.90000000
13,004.90
0.05491000
6810.30000000
19,815.20
0.05492000
4227.80000000
24,043.00
0.05493000
48419.10000000
72,462.10
0.05494000
42435.00000000
114,897.10
0.05495000
88866.60000000
203,763.70
0.05496000
55252.70000000
259,016.40
0.05497000
58648.80000000
317,665.20
0.05498000
40960.60000000
358,625.80
0.05499000
36148.80000000
394,774.60
0.05500000
7546.20000000
402,320.80
0.05501000
16242.10000000
418,562.90
0.05502000
1636.80000000
420,199.70
0.05503000
45451.90000000
465,651.60
0.05504000
17143.80000000
482,795.40
0.05505000
8527.60000000
491,323.00
0.05506000
25326.60000000
516,649.60
0.05507000
28648.80000000
545,298.40
0.05509000
10716.40000000
556,014.80
0.05510000
43589.00000000
599,603.80
|
||||||
| 2026-06-13 11:24:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665933629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
4849.70000000
6,486.50
0.05486000
13457.30000000
19,943.80
0.05485000
33825.00000000
53,768.80
0.05484000
26463.50000000
80,232.30
0.05483000
12808.60000000
93,040.90
0.05482000
3636.80000000
96,677.70
0.05481000
50676.50000000
147,354.20
0.05480000
93200.30000000
240,554.50
0.05479000
5051.40000000
245,605.90
0.05478000
12632.00000000
258,237.90
0.05477000
50546.10000000
308,784.00
0.05476000
8934.00000000
317,718.00
0.05475000
28648.80000000
346,366.80
0.05474000
28665.60000000
375,032.40
0.05473000
30473.10000000
405,505.50
0.05472000
18113.20000000
423,618.70
0.05471000
10777.90000000
434,396.60
0.05470000
94470.40000000
528,867.00
0.05469000
3462.90000000
532,329.90
Asks (20 levels)
Price
Qty
Total
0.05490000
5717.60000000
5,717.60
0.05491000
5717.60000000
11,435.20
0.05492000
5320.30000000
16,755.50
0.05493000
48419.10000000
65,174.60
0.05494000
42435.00000000
107,609.60
0.05495000
88866.60000000
196,476.20
0.05496000
55252.70000000
251,728.90
0.05497000
58648.80000000
310,377.70
0.05498000
40960.60000000
351,338.30
0.05499000
36148.80000000
387,487.10
0.05500000
7546.20000000
395,033.30
0.05501000
16242.10000000
411,275.40
0.05502000
1636.80000000
412,912.20
0.05503000
45451.90000000
458,364.10
0.05504000
17143.80000000
475,507.90
0.05505000
8527.60000000
484,035.50
0.05506000
25326.60000000
509,362.10
0.05507000
28648.80000000
538,010.90
0.05509000
10716.40000000
548,727.30
0.05510000
43589.00000000
592,316.30
|
||||||
| 2026-06-13 11:24:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665933627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
4849.70000000
6,486.50
0.05486000
13457.30000000
19,943.80
0.05485000
33825.00000000
53,768.80
0.05484000
26463.50000000
80,232.30
0.05483000
12808.60000000
93,040.90
0.05482000
3636.80000000
96,677.70
0.05481000
50676.50000000
147,354.20
0.05480000
93200.30000000
240,554.50
0.05479000
5051.40000000
245,605.90
0.05478000
12632.00000000
258,237.90
0.05477000
50546.10000000
308,784.00
0.05476000
8934.00000000
317,718.00
0.05475000
28648.80000000
346,366.80
0.05474000
28665.60000000
375,032.40
0.05473000
30473.10000000
405,505.50
0.05472000
18113.20000000
423,618.70
0.05471000
10777.90000000
434,396.60
0.05470000
94470.40000000
528,867.00
0.05469000
3462.90000000
532,329.90
Asks (20 levels)
Price
Qty
Total
0.05490000
5717.60000000
5,717.60
0.05491000
5717.60000000
11,435.20
0.05492000
5320.30000000
16,755.50
0.05493000
48419.10000000
65,174.60
0.05494000
42435.00000000
107,609.60
0.05495000
88866.60000000
196,476.20
0.05496000
55252.70000000
251,728.90
0.05497000
58648.80000000
310,377.70
0.05498000
40960.60000000
351,338.30
0.05499000
36148.80000000
387,487.10
0.05500000
7546.20000000
395,033.30
0.05501000
16242.10000000
411,275.40
0.05502000
1636.80000000
412,912.20
0.05503000
45451.90000000
458,364.10
0.05504000
17143.80000000
475,507.90
0.05505000
8527.60000000
484,035.50
0.05506000
25326.60000000
509,362.10
0.05507000
28648.80000000
538,010.90
0.05509000
10716.40000000
548,727.30
0.05510000
43589.00000000
592,316.30
|
||||||
| 2026-06-13 11:24:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665933616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
4049.70000000
5,686.50
0.05486000
14257.30000000
19,943.80
0.05485000
33825.00000000
53,768.80
0.05484000
26463.50000000
80,232.30
0.05483000
12808.60000000
93,040.90
0.05482000
3636.80000000
96,677.70
0.05481000
50676.50000000
147,354.20
0.05480000
93200.30000000
240,554.50
0.05479000
5051.40000000
245,605.90
0.05478000
12632.00000000
258,237.90
0.05477000
50546.10000000
308,784.00
0.05476000
8934.00000000
317,718.00
0.05475000
28648.80000000
346,366.80
0.05474000
28665.60000000
375,032.40
0.05473000
30473.10000000
405,505.50
0.05472000
18113.20000000
423,618.70
0.05471000
10777.90000000
434,396.60
0.05470000
94470.40000000
528,867.00
0.05469000
3462.90000000
532,329.90
Asks (20 levels)
Price
Qty
Total
0.05490000
5717.60000000
5,717.60
0.05491000
5717.60000000
11,435.20
0.05492000
5320.30000000
16,755.50
0.05493000
48419.10000000
65,174.60
0.05494000
42070.90000000
107,245.50
0.05495000
88866.60000000
196,112.10
0.05496000
55252.70000000
251,364.80
0.05497000
58648.80000000
310,013.60
0.05498000
40960.60000000
350,974.20
0.05499000
36148.80000000
387,123.00
0.05500000
7546.20000000
394,669.20
0.05501000
16242.10000000
410,911.30
0.05502000
1636.80000000
412,548.10
0.05503000
45451.90000000
458,000.00
0.05504000
17143.80000000
475,143.80
0.05505000
8527.60000000
483,671.40
0.05506000
25326.60000000
508,998.00
0.05507000
28648.80000000
537,646.80
0.05509000
10716.40000000
548,363.20
0.05510000
43589.00000000
591,952.20
|
||||||
| 2026-06-13 11:24:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665933613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
4049.70000000
5,686.50
0.05486000
12257.30000000
17,943.80
0.05485000
33825.00000000
51,768.80
0.05484000
11245.70000000
63,014.50
0.05483000
12808.60000000
75,823.10
0.05482000
3636.80000000
79,459.90
0.05481000
50676.50000000
130,136.40
0.05480000
93200.30000000
223,336.70
0.05479000
5051.40000000
228,388.10
0.05478000
27849.80000000
256,237.90
0.05477000
50546.10000000
306,784.00
0.05476000
8934.00000000
315,718.00
0.05475000
28648.80000000
344,366.80
0.05474000
28665.60000000
373,032.40
0.05473000
30473.10000000
403,505.50
0.05472000
18113.20000000
421,618.70
0.05471000
10777.90000000
432,396.60
0.05470000
94470.40000000
526,867.00
0.05469000
3462.90000000
530,329.90
Asks (20 levels)
Price
Qty
Total
0.05490000
5717.60000000
5,717.60
0.05491000
5717.60000000
11,435.20
0.05492000
5320.30000000
16,755.50
0.05493000
48419.10000000
65,174.60
0.05494000
42070.90000000
107,245.50
0.05495000
88866.60000000
196,112.10
0.05496000
55252.70000000
251,364.80
0.05497000
58648.80000000
310,013.60
0.05498000
40960.60000000
350,974.20
0.05499000
36148.80000000
387,123.00
0.05500000
7546.20000000
394,669.20
0.05501000
16242.10000000
410,911.30
0.05502000
1636.80000000
412,548.10
0.05503000
45451.90000000
458,000.00
0.05504000
17143.80000000
475,143.80
0.05505000
8527.60000000
483,671.40
0.05506000
25326.60000000
508,998.00
0.05507000
28648.80000000
537,646.80
0.05509000
10716.40000000
548,363.20
0.05510000
43589.00000000
591,952.20
|
||||||
| 2026-06-13 11:24:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665933586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
4049.70000000
5,686.50
0.05486000
12257.30000000
17,943.80
0.05485000
19595.50000000
37,539.30
0.05484000
4729.50000000
42,268.80
0.05483000
12808.60000000
55,077.40
0.05482000
3636.80000000
58,714.20
0.05481000
26463.50000000
85,177.70
0.05480000
26510.60000000
111,688.30
0.05479000
58356.40000000
170,044.70
0.05478000
57849.80000000
227,894.50
0.05477000
50546.10000000
278,440.60
0.05476000
8934.00000000
287,374.60
0.05475000
28648.80000000
316,023.40
0.05474000
28665.60000000
344,689.00
0.05473000
30473.10000000
375,162.10
0.05472000
18113.20000000
393,275.30
0.05471000
10777.90000000
404,053.20
0.05470000
31970.40000000
436,023.60
0.05469000
65962.90000000
501,986.50
Asks (20 levels)
Price
Qty
Total
0.05490000
5717.60000000
5,717.60
0.05491000
6810.30000000
12,527.90
0.05492000
4227.80000000
16,755.70
0.05493000
48419.10000000
65,174.80
0.05494000
84128.20000000
149,303.00
0.05495000
88866.60000000
238,169.60
0.05496000
55252.70000000
293,422.30
0.05497000
58648.80000000
352,071.10
0.05498000
25742.80000000
377,813.90
0.05499000
36148.80000000
413,962.70
0.05500000
7546.20000000
421,508.90
0.05501000
16242.10000000
437,751.00
0.05502000
1636.80000000
439,387.80
0.05503000
45451.90000000
484,839.70
0.05504000
17143.80000000
501,983.50
0.05505000
8527.60000000
510,511.10
0.05506000
25326.60000000
535,837.70
0.05507000
28648.80000000
564,486.50
0.05509000
10716.40000000
575,202.90
0.05510000
43589.00000000
618,791.90
|
||||||