SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:40:47 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665844481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
49.30000000
49.30
0.05407000
24136.80000000
24,186.10
0.05406000
54462.30000000
78,648.40
0.05405000
24136.80000000
102,785.20
0.05404000
32745.70000000
135,530.90
0.05403000
17006.70000000
152,537.60
0.05402000
1636.80000000
154,174.40
0.05401000
92322.30000000
246,496.70
0.05400000
102153.30000000
348,650.00
0.05399000
18700.10000000
367,350.10
0.05398000
47321.00000000
414,671.10
0.05397000
1636.80000000
416,307.90
0.05396000
48988.50000000
465,296.40
0.05395000
18252.30000000
483,548.70
0.05394000
28648.80000000
512,197.50
0.05393000
69322.00000000
581,519.50
0.05392000
28648.80000000
610,168.30
0.05391000
1636.80000000
611,805.10
0.05390000
3597.10000000
615,402.20
0.05389000
108124.40000000
723,526.60
Asks (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05411000
3858.70000000
5,495.50
0.05412000
6459.30000000
11,954.80
0.05413000
6257.10000000
18,211.90
0.05414000
58648.80000000
76,860.70
0.05415000
68991.70000000
145,852.40
0.05416000
36039.10000000
181,891.50
0.05417000
16854.60000000
198,746.10
0.05418000
44231.70000000
242,977.80
0.05419000
16854.60000000
259,832.40
0.05420000
36030.20000000
295,862.60
0.05421000
16854.60000000
312,717.20
0.05422000
43866.60000000
356,583.80
0.05423000
14506.60000000
371,090.40
0.05424000
44492.40000000
415,582.80
0.05425000
9015.50000000
424,598.30
0.05426000
45764.30000000
470,362.60
0.05427000
1636.80000000
471,999.40
0.05428000
47280.10000000
519,279.50
0.05429000
18216.40000000
537,495.90
|
||||||
| 2026-06-13 09:40:46 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 665844441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
24136.80000000
24,136.80
0.05406000
38814.70000000
62,951.50
0.05405000
28763.20000000
91,714.70
0.05404000
31636.80000000
123,351.50
0.05403000
18115.80000000
141,467.30
0.05402000
1636.80000000
143,104.10
0.05401000
50319.00000000
193,423.10
0.05400000
102153.30000000
295,576.40
0.05399000
18700.10000000
314,276.50
0.05398000
47321.00000000
361,597.50
0.05397000
1636.80000000
363,234.30
0.05396000
48988.50000000
412,222.80
0.05395000
18252.30000000
430,475.10
0.05394000
28648.80000000
459,123.90
0.05393000
69322.00000000
528,445.90
0.05392000
28648.80000000
557,094.70
0.05391000
1636.80000000
558,731.50
0.05390000
3597.10000000
562,328.60
0.05389000
45624.40000000
607,953.00
0.05388000
71476.20000000
679,429.20
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
2453.30000000
4,090.10
0.05410000
2746.20000000
6,836.30
0.05411000
4622.10000000
11,458.40
0.05412000
9029.10000000
20,487.50
0.05413000
12659.20000000
33,146.70
0.05414000
58648.80000000
91,795.50
0.05415000
68991.70000000
160,787.20
0.05416000
36408.50000000
197,195.70
0.05417000
16854.60000000
214,050.30
0.05418000
44231.70000000
258,282.00
0.05419000
16854.60000000
275,136.60
0.05420000
36030.20000000
311,166.80
0.05421000
16854.60000000
328,021.40
0.05422000
43866.60000000
371,888.00
0.05423000
14506.60000000
386,394.60
0.05424000
44492.40000000
430,887.00
0.05425000
9015.50000000
439,902.50
0.05426000
45764.30000000
485,666.80
0.05427000
1636.80000000
487,303.60
|
||||||
| 2026-06-13 09:40:45 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 665844434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05407000
24136.80000000
25,773.60
0.05406000
38814.70000000
64,588.30
0.05405000
28763.20000000
93,351.50
0.05404000
31636.80000000
124,988.30
0.05403000
18115.80000000
143,104.10
0.05402000
1636.80000000
144,740.90
0.05401000
50319.00000000
195,059.90
0.05400000
102153.30000000
297,213.20
0.05399000
18700.10000000
315,913.30
0.05398000
47321.00000000
363,234.30
0.05397000
1636.80000000
364,871.10
0.05396000
48988.50000000
413,859.60
0.05395000
18252.30000000
432,111.90
0.05394000
28648.80000000
460,760.70
0.05393000
69322.00000000
530,082.70
0.05392000
28648.80000000
558,731.50
0.05391000
1636.80000000
560,368.30
0.05390000
3597.10000000
563,965.40
0.05389000
45624.40000000
609,589.80
Asks (20 levels)
Price
Qty
Total
0.05409000
2453.30000000
2,453.30
0.05410000
2746.20000000
5,199.50
0.05411000
4622.10000000
9,821.60
0.05412000
9029.10000000
18,850.70
0.05413000
12659.20000000
31,509.90
0.05414000
28648.80000000
60,158.70
0.05415000
68991.70000000
129,150.40
0.05416000
36408.50000000
165,558.90
0.05417000
16854.60000000
182,413.50
0.05418000
74231.70000000
256,645.20
0.05419000
16854.60000000
273,499.80
0.05420000
36030.20000000
309,530.00
0.05421000
16854.60000000
326,384.60
0.05422000
43866.60000000
370,251.20
0.05423000
14506.60000000
384,757.80
0.05424000
44492.40000000
429,250.20
0.05425000
9015.50000000
438,265.70
0.05426000
45764.30000000
484,030.00
0.05427000
1636.80000000
485,666.80
0.05428000
47280.10000000
532,946.90
|
||||||
| 2026-06-13 09:40:44 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 665844424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05407000
24136.80000000
25,773.60
0.05406000
49837.10000000
75,610.70
0.05405000
28763.20000000
104,373.90
0.05404000
31636.80000000
136,010.70
0.05403000
18115.80000000
154,126.50
0.05402000
1636.80000000
155,763.30
0.05401000
50319.00000000
206,082.30
0.05400000
102153.30000000
308,235.60
0.05399000
18700.10000000
326,935.70
0.05398000
47321.00000000
374,256.70
0.05397000
1636.80000000
375,893.50
0.05396000
48988.50000000
424,882.00
0.05395000
18252.30000000
443,134.30
0.05394000
28648.80000000
471,783.10
0.05393000
69322.00000000
541,105.10
0.05392000
28648.80000000
569,753.90
0.05391000
3294.60000000
573,048.50
0.05390000
3597.10000000
576,645.60
0.05389000
45624.40000000
622,270.00
Asks (20 levels)
Price
Qty
Total
0.05409000
1413.30000000
1,413.30
0.05410000
2746.20000000
4,159.50
0.05411000
4622.10000000
8,781.60
0.05412000
9029.10000000
17,810.70
0.05413000
12659.20000000
30,469.90
0.05414000
28648.80000000
59,118.70
0.05415000
68991.70000000
128,110.40
0.05416000
36408.50000000
164,518.90
0.05417000
16854.60000000
181,373.50
0.05418000
74231.70000000
255,605.20
0.05419000
16854.60000000
272,459.80
0.05420000
36030.20000000
308,490.00
0.05421000
16854.60000000
325,344.60
0.05422000
43866.60000000
369,211.20
0.05423000
14506.60000000
383,717.80
0.05424000
44492.40000000
428,210.20
0.05425000
9015.50000000
437,225.70
0.05426000
45764.30000000
482,990.00
0.05427000
1636.80000000
484,626.80
0.05428000
47280.10000000
531,906.90
|
||||||
| 2026-06-13 09:40:43 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 665844417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05407000
24136.80000000
25,773.60
0.05406000
49837.10000000
75,610.70
0.05405000
28763.20000000
104,373.90
0.05404000
31636.80000000
136,010.70
0.05403000
18115.80000000
154,126.50
0.05402000
1636.80000000
155,763.30
0.05401000
50319.00000000
206,082.30
0.05400000
102153.30000000
308,235.60
0.05399000
18700.10000000
326,935.70
0.05398000
47321.00000000
374,256.70
0.05397000
1636.80000000
375,893.50
0.05396000
48988.50000000
424,882.00
0.05395000
18252.30000000
443,134.30
0.05394000
28648.80000000
471,783.10
0.05393000
69322.00000000
541,105.10
0.05392000
28648.80000000
569,753.90
0.05391000
3294.60000000
573,048.50
0.05390000
3597.10000000
576,645.60
0.05389000
45624.40000000
622,270.00
Asks (20 levels)
Price
Qty
Total
0.05409000
1413.30000000
1,413.30
0.05410000
3786.20000000
5,199.50
0.05411000
4622.10000000
9,821.60
0.05412000
9029.10000000
18,850.70
0.05413000
12659.20000000
31,509.90
0.05414000
28648.80000000
60,158.70
0.05415000
68991.70000000
129,150.40
0.05416000
36408.50000000
165,558.90
0.05417000
16854.60000000
182,413.50
0.05418000
74231.70000000
256,645.20
0.05419000
16854.60000000
273,499.80
0.05420000
36030.20000000
309,530.00
0.05421000
16854.60000000
326,384.60
0.05422000
43866.60000000
370,251.20
0.05423000
14506.60000000
384,757.80
0.05424000
44492.40000000
429,250.20
0.05425000
9015.50000000
438,265.70
0.05426000
45764.30000000
484,030.00
0.05427000
1636.80000000
485,666.80
0.05428000
47280.10000000
532,946.90
|
||||||
| 2026-06-13 09:40:42 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 665844407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05407000
24136.80000000
25,773.60
0.05406000
49037.10000000
74,810.70
0.05405000
28763.20000000
103,573.90
0.05404000
31636.80000000
135,210.70
0.05403000
18115.80000000
153,326.50
0.05402000
1636.80000000
154,963.30
0.05401000
19880.20000000
174,843.50
0.05400000
86935.50000000
261,779.00
0.05399000
3482.30000000
265,261.30
0.05398000
32103.20000000
297,364.50
0.05397000
128940.80000000
426,305.30
0.05396000
33770.70000000
460,076.00
0.05395000
18252.30000000
478,328.30
0.05394000
28648.80000000
506,977.10
0.05393000
69322.00000000
576,299.10
0.05392000
28648.80000000
604,947.90
0.05391000
3294.60000000
608,242.50
0.05390000
3597.10000000
611,839.60
0.05389000
45624.40000000
657,464.00
Asks (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05410000
3786.20000000
5,423.00
0.05411000
4622.10000000
10,045.10
0.05412000
9029.10000000
19,074.20
0.05413000
12659.20000000
31,733.40
0.05414000
28648.80000000
60,382.20
0.05415000
68991.70000000
129,373.90
0.05416000
36408.50000000
165,782.40
0.05417000
16854.60000000
182,637.00
0.05418000
74231.70000000
256,868.70
0.05419000
16854.60000000
273,723.30
0.05420000
36030.20000000
309,753.50
0.05421000
16854.60000000
326,608.10
0.05422000
43866.60000000
370,474.70
0.05423000
14506.60000000
384,981.30
0.05424000
44492.40000000
429,473.70
0.05425000
9015.50000000
438,489.20
0.05426000
45764.30000000
484,253.50
0.05427000
1636.80000000
485,890.30
0.05428000
47280.10000000
533,170.40
|
||||||
| 2026-06-13 09:40:41 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 665844367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
22500.00000000
22,500.00
0.05407000
39136.80000000
61,636.80
0.05406000
16636.80000000
78,273.60
0.05405000
24936.80000000
103,210.40
0.05404000
16636.80000000
119,847.20
0.05403000
3115.80000000
122,963.00
0.05402000
1636.80000000
124,599.80
0.05401000
19880.20000000
144,480.00
0.05400000
86935.50000000
231,415.50
0.05399000
3482.30000000
234,897.80
0.05398000
32103.20000000
267,001.00
0.05397000
1636.80000000
268,637.80
0.05396000
33770.70000000
302,408.50
0.05395000
188506.90000000
490,915.40
0.05394000
28648.80000000
519,564.20
0.05393000
69322.00000000
588,886.20
0.05392000
30306.30000000
619,192.50
0.05391000
1636.80000000
620,829.30
0.05390000
3597.10000000
624,426.40
0.05389000
45624.40000000
670,050.80
Asks (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05410000
5423.00000000
7,059.80
0.05412000
9029.10000000
16,088.90
0.05413000
12659.20000000
28,748.10
0.05414000
28648.80000000
57,396.90
0.05415000
68991.70000000
126,388.60
0.05416000
36408.50000000
162,797.10
0.05417000
16854.60000000
179,651.70
0.05418000
74231.70000000
253,883.40
0.05419000
16854.60000000
270,738.00
0.05420000
36030.20000000
306,768.20
0.05421000
16854.60000000
323,622.80
0.05422000
43866.60000000
367,489.40
0.05423000
14506.60000000
381,996.00
0.05424000
44492.40000000
426,488.40
0.05425000
9015.50000000
435,503.90
0.05426000
45764.30000000
481,268.20
0.05427000
1636.80000000
482,905.00
0.05428000
47280.10000000
530,185.10
0.05429000
18216.40000000
548,401.50
|
||||||
| 2026-06-13 09:40:40 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665844252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
20124.50000000
21,761.30
0.05408000
24936.80000000
46,698.10
0.05407000
51265.50000000
97,963.60
0.05406000
44355.30000000
142,318.90
0.05405000
50303.60000000
192,622.50
0.05404000
31854.60000000
224,477.10
0.05403000
56925.10000000
281,402.20
0.05402000
48698.70000000
330,100.90
0.05401000
19880.20000000
349,981.10
0.05400000
47290.20000000
397,271.30
0.05399000
3482.30000000
400,753.60
0.05398000
41368.00000000
442,121.60
0.05397000
1636.80000000
443,758.40
0.05396000
33770.70000000
477,529.10
0.05395000
18252.30000000
495,781.40
0.05394000
28648.80000000
524,430.20
0.05393000
69322.00000000
593,752.20
0.05392000
92806.30000000
686,558.50
0.05391000
47379.40000000
733,937.90
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
7544.40000000
9,181.20
0.05414000
9638.80000000
18,820.00
0.05415000
62184.90000000
81,004.90
0.05416000
36408.50000000
117,413.40
0.05417000
16854.60000000
134,268.00
0.05418000
74231.70000000
208,499.70
0.05419000
16854.60000000
225,354.30
0.05420000
36030.20000000
261,384.50
0.05421000
16854.60000000
278,239.10
0.05422000
43866.60000000
322,105.70
0.05423000
14506.60000000
336,612.30
0.05424000
35270.40000000
371,882.70
0.05425000
9015.50000000
380,898.20
0.05426000
45764.30000000
426,662.50
0.05427000
1636.80000000
428,299.30
0.05428000
47280.10000000
475,579.40
0.05429000
18216.40000000
493,795.80
0.05430000
36257.70000000
530,053.50
0.05431000
1636.80000000
531,690.30
|
||||||
| 2026-06-13 09:40:39 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665844233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05410000
5930.50000000
7,567.30
0.05409000
27547.50000000
35,114.80
0.05408000
38014.70000000
73,129.50
0.05407000
55721.70000000
128,851.20
0.05406000
43246.80000000
172,098.00
0.05405000
50303.60000000
222,401.60
0.05404000
31854.60000000
254,256.20
0.05403000
56925.10000000
311,181.30
0.05402000
48698.70000000
359,880.00
0.05401000
19880.20000000
379,760.20
0.05400000
47290.20000000
427,050.40
0.05399000
3482.30000000
430,532.70
0.05398000
41368.00000000
471,900.70
0.05397000
1636.80000000
473,537.50
0.05396000
33770.70000000
507,308.20
0.05395000
18252.30000000
525,560.50
0.05394000
28648.80000000
554,209.30
0.05393000
69322.00000000
623,531.30
0.05392000
92806.30000000
716,337.60
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
6127.70000000
7,764.50
0.05415000
66803.10000000
74,567.60
0.05416000
36408.50000000
110,976.10
0.05417000
16854.60000000
127,830.70
0.05418000
74231.70000000
202,062.40
0.05419000
16854.60000000
218,917.00
0.05420000
36030.20000000
254,947.20
0.05421000
16854.60000000
271,801.80
0.05422000
43866.60000000
315,668.40
0.05423000
14506.60000000
330,175.00
0.05424000
35270.40000000
365,445.40
0.05425000
9015.50000000
374,460.90
0.05426000
45764.30000000
420,225.20
0.05427000
1636.80000000
421,862.00
0.05428000
47280.10000000
469,142.10
0.05429000
18216.40000000
487,358.50
0.05430000
36257.70000000
523,616.20
0.05431000
1636.80000000
525,253.00
0.05432000
37856.60000000
563,109.60
|
||||||
| 2026-06-13 09:40:38 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665844214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
22124.50000000
23,761.30
0.05408000
43438.40000000
67,199.70
0.05407000
43593.00000000
110,792.70
0.05406000
43246.80000000
154,039.50
0.05405000
50303.60000000
204,343.10
0.05404000
58534.80000000
262,877.90
0.05403000
56925.10000000
319,803.00
0.05402000
48698.70000000
368,501.70
0.05401000
19880.20000000
388,381.90
0.05400000
47290.20000000
435,672.10
0.05399000
3482.30000000
439,154.40
0.05398000
41368.00000000
480,522.40
0.05397000
1636.80000000
482,159.20
0.05396000
33770.70000000
515,929.90
0.05395000
18252.30000000
534,182.20
0.05394000
28648.80000000
562,831.00
0.05393000
69322.00000000
632,153.00
0.05392000
92806.30000000
724,959.30
0.05391000
47379.40000000
772,338.70
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
12995.40000000
14,632.20
0.05414000
10747.00000000
25,379.20
0.05415000
62184.90000000
87,564.10
0.05416000
36408.50000000
123,972.60
0.05417000
16854.60000000
140,827.20
0.05418000
74231.70000000
215,058.90
0.05419000
16854.60000000
231,913.50
0.05420000
36030.20000000
267,943.70
0.05421000
16854.60000000
284,798.30
0.05422000
43866.60000000
328,664.90
0.05423000
14506.60000000
343,171.50
0.05424000
35270.40000000
378,441.90
0.05425000
9015.50000000
387,457.40
0.05426000
45764.30000000
433,221.70
0.05427000
1636.80000000
434,858.50
0.05428000
47280.10000000
482,138.60
0.05429000
18216.40000000
500,355.00
0.05430000
36257.70000000
536,612.70
0.05431000
1636.80000000
538,249.50
|
||||||
| 2026-06-13 09:40:37 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665844212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
22124.50000000
23,761.30
0.05408000
43438.40000000
67,199.70
0.05407000
43593.00000000
110,792.70
0.05406000
67575.30000000
178,368.00
0.05405000
50303.60000000
228,671.60
0.05404000
31854.60000000
260,526.20
0.05403000
56925.10000000
317,451.30
0.05402000
48698.70000000
366,150.00
0.05401000
19880.20000000
386,030.20
0.05400000
47290.20000000
433,320.40
0.05399000
3482.30000000
436,802.70
0.05398000
41368.00000000
478,170.70
0.05397000
1636.80000000
479,807.50
0.05396000
33770.70000000
513,578.20
0.05395000
18252.30000000
531,830.50
0.05394000
28648.80000000
560,479.30
0.05393000
69322.00000000
629,801.30
0.05392000
92806.30000000
722,607.60
0.05391000
47379.40000000
769,987.00
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
12995.40000000
14,632.20
0.05414000
10747.00000000
25,379.20
0.05415000
62184.90000000
87,564.10
0.05416000
36408.50000000
123,972.60
0.05417000
16854.60000000
140,827.20
0.05418000
74231.70000000
215,058.90
0.05419000
16854.60000000
231,913.50
0.05420000
36030.20000000
267,943.70
0.05421000
16854.60000000
284,798.30
0.05422000
43866.60000000
328,664.90
0.05423000
14506.60000000
343,171.50
0.05424000
35270.40000000
378,441.90
0.05425000
9015.50000000
387,457.40
0.05426000
45764.30000000
433,221.70
0.05427000
1636.80000000
434,858.50
0.05428000
47280.10000000
482,138.60
0.05429000
18216.40000000
500,355.00
0.05430000
36257.70000000
536,612.70
0.05431000
1636.80000000
538,249.50
|
||||||
| 2026-06-13 09:40:36 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 665844209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05410000
6390.90000000
8,027.70
0.05409000
22124.50000000
30,152.20
0.05408000
42638.40000000
72,790.60
0.05407000
43593.00000000
116,383.60
0.05406000
67575.30000000
183,958.90
0.05405000
50303.60000000
234,262.50
0.05404000
31854.60000000
266,117.10
0.05403000
56925.10000000
323,042.20
0.05402000
48698.70000000
371,740.90
0.05401000
19880.20000000
391,621.10
0.05400000
47290.20000000
438,911.30
0.05399000
3482.30000000
442,393.60
0.05398000
41368.00000000
483,761.60
0.05397000
1636.80000000
485,398.40
0.05396000
33770.70000000
519,169.10
0.05395000
18252.30000000
537,421.40
0.05394000
28648.80000000
566,070.20
0.05393000
69322.00000000
635,392.20
0.05392000
92806.30000000
728,198.50
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
12995.40000000
14,632.20
0.05414000
10747.00000000
25,379.20
0.05415000
62184.90000000
87,564.10
0.05416000
36408.50000000
123,972.60
0.05417000
16854.60000000
140,827.20
0.05418000
74231.70000000
215,058.90
0.05419000
16854.60000000
231,913.50
0.05420000
36030.20000000
267,943.70
0.05421000
16854.60000000
284,798.30
0.05422000
43866.60000000
328,664.90
0.05423000
14506.60000000
343,171.50
0.05424000
35270.40000000
378,441.90
0.05425000
9015.50000000
387,457.40
0.05426000
45764.30000000
433,221.70
0.05427000
1636.80000000
434,858.50
0.05428000
47280.10000000
482,138.60
0.05429000
18216.40000000
500,355.00
0.05430000
36257.70000000
536,612.70
0.05431000
1636.80000000
538,249.50
|
||||||
| 2026-06-13 09:40:35 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665844183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
20124.50000000
21,761.30
0.05408000
42638.40000000
64,399.70
0.05407000
39136.80000000
103,536.50
0.05406000
68683.80000000
172,220.30
0.05405000
50303.60000000
222,523.90
0.05404000
31854.60000000
254,378.50
0.05403000
56925.10000000
311,303.60
0.05402000
48698.70000000
360,002.30
0.05401000
19880.20000000
379,882.50
0.05400000
47290.20000000
427,172.70
0.05399000
3482.30000000
430,655.00
0.05398000
41368.00000000
472,023.00
0.05397000
1636.80000000
473,659.80
0.05396000
33770.70000000
507,430.50
0.05395000
18252.30000000
525,682.80
0.05394000
28648.80000000
554,331.60
0.05393000
69322.00000000
623,653.60
0.05392000
30306.30000000
653,959.90
0.05391000
109879.40000000
763,839.30
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
4227.00000000
5,863.80
0.05414000
9638.70000000
15,502.50
0.05415000
62184.90000000
77,687.40
0.05416000
36408.50000000
114,095.90
0.05417000
16854.60000000
130,950.50
0.05418000
74231.70000000
205,182.20
0.05419000
16854.60000000
222,036.80
0.05420000
36030.20000000
258,067.00
0.05421000
16854.60000000
274,921.60
0.05422000
43866.60000000
318,788.20
0.05423000
14506.60000000
333,294.80
0.05424000
35270.40000000
368,565.20
0.05425000
9015.50000000
377,580.70
0.05426000
45764.30000000
423,345.00
0.05427000
1636.80000000
424,981.80
0.05428000
47280.10000000
472,261.90
0.05429000
18216.40000000
490,478.30
0.05430000
36257.70000000
526,736.00
0.05431000
1636.80000000
528,372.80
|
||||||
| 2026-06-13 09:40:34 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665844131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
40987.70000000
40,987.70
0.05408000
38014.70000000
79,002.40
0.05407000
22061.40000000
101,063.80
0.05406000
50529.00000000
151,592.80
0.05405000
21300.80000000
172,893.60
0.05404000
16854.60000000
189,748.20
0.05403000
80188.90000000
269,937.10
0.05402000
48698.70000000
318,635.80
0.05401000
19880.20000000
338,516.00
0.05400000
62508.00000000
401,024.00
0.05399000
18700.10000000
419,724.10
0.05398000
41368.00000000
461,092.10
0.05397000
1636.80000000
462,728.90
0.05396000
33770.70000000
496,499.60
0.05395000
18252.30000000
514,751.90
0.05394000
28648.80000000
543,400.70
0.05393000
69322.00000000
612,722.70
0.05392000
30306.30000000
643,029.00
0.05391000
47379.40000000
690,408.40
0.05390000
66097.10000000
756,505.50
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
2745.60000000
4,382.40
0.05413000
3118.50000000
7,500.90
0.05414000
36650.70000000
44,151.60
0.05415000
62184.90000000
106,336.50
0.05416000
36408.50000000
142,745.00
0.05417000
16854.60000000
159,599.60
0.05418000
74231.70000000
233,831.30
0.05419000
16854.60000000
250,685.90
0.05420000
36030.20000000
286,716.10
0.05421000
16854.60000000
303,570.70
0.05422000
43866.60000000
347,437.30
0.05423000
14506.60000000
361,943.90
0.05424000
35270.40000000
397,214.30
0.05425000
9015.50000000
406,229.80
0.05426000
45764.30000000
451,994.10
0.05427000
1636.80000000
453,630.90
0.05428000
47280.10000000
500,911.00
0.05429000
18216.40000000
519,127.40
0.05430000
36257.70000000
555,385.10
|
||||||
| 2026-06-13 09:40:33 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665844128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
40987.70000000
40,987.70
0.05408000
38014.70000000
79,002.40
0.05407000
17436.80000000
96,439.20
0.05406000
55154.50000000
151,593.70
0.05405000
21300.80000000
172,894.50
0.05404000
16854.60000000
189,749.10
0.05403000
80188.90000000
269,938.00
0.05402000
48698.70000000
318,636.70
0.05401000
19880.20000000
338,516.90
0.05400000
62508.00000000
401,024.90
0.05399000
18700.10000000
419,725.00
0.05398000
41368.00000000
461,093.00
0.05397000
1636.80000000
462,729.80
0.05396000
33770.70000000
496,500.50
0.05395000
18252.30000000
514,752.80
0.05394000
28648.80000000
543,401.60
0.05393000
69322.00000000
612,723.60
0.05392000
30306.30000000
643,029.90
0.05391000
47379.40000000
690,409.30
0.05390000
66097.10000000
756,506.40
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
2745.60000000
4,382.40
0.05413000
3118.50000000
7,500.90
0.05414000
36650.70000000
44,151.60
0.05415000
62184.90000000
106,336.50
0.05416000
36039.10000000
142,375.60
0.05417000
16854.60000000
159,230.20
0.05418000
74231.70000000
233,461.90
0.05419000
16854.60000000
250,316.50
0.05420000
36030.20000000
286,346.70
0.05421000
16854.60000000
303,201.30
0.05422000
43866.60000000
347,067.90
0.05423000
14506.60000000
361,574.50
0.05424000
35270.40000000
396,844.90
0.05425000
9015.50000000
405,860.40
0.05426000
45764.30000000
451,624.70
0.05427000
1636.80000000
453,261.50
0.05428000
47280.10000000
500,541.60
0.05429000
18216.40000000
518,758.00
0.05430000
36257.70000000
555,015.70
|
||||||
| 2026-06-13 09:40:32 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665844123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
40987.70000000
40,987.70
0.05408000
38014.70000000
79,002.40
0.05407000
17436.80000000
96,439.20
0.05406000
55154.50000000
151,593.70
0.05405000
21300.80000000
172,894.50
0.05404000
16854.60000000
189,749.10
0.05403000
80188.90000000
269,938.00
0.05402000
48698.70000000
318,636.70
0.05401000
19880.20000000
338,516.90
0.05400000
62508.00000000
401,024.90
0.05399000
18700.10000000
419,725.00
0.05398000
41368.00000000
461,093.00
0.05397000
1636.80000000
462,729.80
0.05396000
33770.70000000
496,500.50
0.05395000
18252.30000000
514,752.80
0.05394000
28648.80000000
543,401.60
0.05393000
69322.00000000
612,723.60
0.05392000
30306.30000000
643,029.90
0.05391000
47379.40000000
690,409.30
0.05390000
66097.10000000
756,506.40
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
2745.60000000
4,382.40
0.05413000
3118.50000000
7,500.90
0.05414000
36650.70000000
44,151.60
0.05415000
62184.90000000
106,336.50
0.05416000
36039.10000000
142,375.60
0.05417000
1636.80000000
144,012.40
0.05418000
74231.70000000
218,244.10
0.05419000
17223.80000000
235,467.90
0.05420000
36030.20000000
271,498.10
0.05421000
16854.60000000
288,352.70
0.05422000
43866.60000000
332,219.30
0.05423000
29724.40000000
361,943.70
0.05424000
35270.40000000
397,214.10
0.05425000
9015.50000000
406,229.60
0.05426000
45764.30000000
451,993.90
0.05427000
1636.80000000
453,630.70
0.05428000
47280.10000000
500,910.80
0.05429000
18216.40000000
519,127.20
0.05430000
36257.70000000
555,384.90
|
||||||
| 2026-06-13 09:40:31 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665844107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
40987.70000000
40,987.70
0.05408000
53014.70000000
94,002.40
0.05407000
16636.80000000
110,639.20
0.05406000
40154.50000000
150,793.70
0.05405000
21300.80000000
172,094.50
0.05404000
16854.60000000
188,949.10
0.05403000
80188.90000000
269,138.00
0.05402000
48698.70000000
317,836.70
0.05401000
19880.20000000
337,716.90
0.05400000
62508.00000000
400,224.90
0.05399000
18700.10000000
418,925.00
0.05398000
41368.00000000
460,293.00
0.05397000
1636.80000000
461,929.80
0.05396000
33770.70000000
495,700.50
0.05395000
18252.30000000
513,952.80
0.05394000
28648.80000000
542,601.60
0.05393000
69322.00000000
611,923.60
0.05392000
28648.80000000
640,572.40
0.05391000
47379.40000000
687,951.80
0.05390000
66097.10000000
754,048.90
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
2745.60000000
4,382.40
0.05413000
3118.50000000
7,500.90
0.05414000
9638.70000000
17,139.60
0.05415000
62184.90000000
79,324.50
0.05416000
36039.10000000
115,363.60
0.05417000
1636.80000000
117,000.40
0.05418000
74231.70000000
191,232.10
0.05419000
17223.80000000
208,455.90
0.05420000
36030.20000000
244,486.10
0.05421000
16854.60000000
261,340.70
0.05422000
43866.60000000
305,207.30
0.05423000
29724.40000000
334,931.70
0.05424000
35270.40000000
370,202.10
0.05425000
9015.50000000
379,217.60
0.05426000
45764.30000000
424,981.90
0.05427000
1636.80000000
426,618.70
0.05428000
47280.10000000
473,898.80
0.05429000
18216.40000000
492,115.20
0.05430000
36257.70000000
528,372.90
|
||||||
| 2026-06-13 09:40:30 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665844003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
42624.50000000
44,261.30
0.05408000
44560.00000000
88,821.30
0.05407000
43817.00000000
132,638.30
0.05406000
68840.50000000
201,478.80
0.05405000
42721.90000000
244,200.70
0.05404000
64350.20000000
308,550.90
0.05403000
11271.70000000
319,822.60
0.05402000
60492.90000000
380,315.50
0.05401000
19880.20000000
400,195.70
0.05400000
74302.20000000
474,497.90
0.05399000
3482.30000000
477,980.20
0.05398000
45657.90000000
523,638.10
0.05397000
1636.80000000
525,274.90
0.05396000
33770.70000000
559,045.60
0.05395000
80752.30000000
639,797.90
0.05394000
28648.80000000
668,446.70
0.05393000
69322.00000000
737,768.70
0.05392000
30306.30000000
768,075.00
0.05391000
47379.40000000
815,454.40
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
4179.70000000
5,816.50
0.05414000
7506.60000000
13,323.10
0.05415000
68920.50000000
82,243.60
0.05416000
36039.10000000
118,282.70
0.05417000
1636.80000000
119,919.50
0.05418000
74231.70000000
194,151.20
0.05419000
17223.80000000
211,375.00
0.05420000
43639.10000000
255,014.10
0.05421000
16854.60000000
271,868.70
0.05422000
43866.60000000
315,735.30
0.05423000
29724.40000000
345,459.70
0.05424000
35270.40000000
380,730.10
0.05425000
9015.50000000
389,745.60
0.05426000
37866.20000000
427,611.80
0.05427000
1636.80000000
429,248.60
0.05428000
47280.10000000
476,528.70
0.05429000
18216.40000000
494,745.10
0.05430000
36257.70000000
531,002.80
0.05431000
1636.80000000
532,639.60
|
||||||
| 2026-06-13 09:40:29 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665844001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
42624.50000000
44,261.30
0.05408000
44560.00000000
88,821.30
0.05407000
43817.00000000
132,638.30
0.05406000
68840.50000000
201,478.80
0.05405000
42721.90000000
244,200.70
0.05404000
64350.20000000
308,550.90
0.05403000
11271.70000000
319,822.60
0.05402000
60492.90000000
380,315.50
0.05401000
19880.20000000
400,195.70
0.05400000
74302.20000000
474,497.90
0.05399000
3482.30000000
477,980.20
0.05398000
45657.90000000
523,638.10
0.05397000
1636.80000000
525,274.90
0.05396000
33770.70000000
559,045.60
0.05395000
80752.30000000
639,797.90
0.05394000
28648.80000000
668,446.70
0.05393000
69322.00000000
737,768.70
0.05392000
30306.30000000
768,075.00
0.05391000
47379.40000000
815,454.40
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
4179.70000000
5,816.50
0.05414000
7506.60000000
13,323.10
0.05415000
36596.40000000
49,919.50
0.05416000
36039.10000000
85,958.60
0.05417000
1636.80000000
87,595.40
0.05418000
74231.70000000
161,827.10
0.05419000
17223.80000000
179,050.90
0.05420000
43639.10000000
222,690.00
0.05421000
16854.60000000
239,544.60
0.05422000
43866.60000000
283,411.20
0.05423000
29724.40000000
313,135.60
0.05424000
35270.40000000
348,406.00
0.05425000
9015.50000000
357,421.50
0.05426000
37866.20000000
395,287.70
0.05427000
1636.80000000
396,924.50
0.05428000
47280.10000000
444,204.60
0.05429000
18216.40000000
462,421.00
0.05430000
36257.70000000
498,678.70
0.05431000
1636.80000000
500,315.50
|
||||||
| 2026-06-13 09:40:28 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665843995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
42624.50000000
44,261.30
0.05408000
44560.00000000
88,821.30
0.05407000
43817.00000000
132,638.30
0.05406000
68840.50000000
201,478.80
0.05405000
42721.90000000
244,200.70
0.05404000
64350.20000000
308,550.90
0.05403000
11271.70000000
319,822.60
0.05402000
60492.90000000
380,315.50
0.05401000
19880.20000000
400,195.70
0.05400000
74302.20000000
474,497.90
0.05399000
3482.30000000
477,980.20
0.05398000
45657.90000000
523,638.10
0.05397000
1636.80000000
525,274.90
0.05396000
33770.70000000
559,045.60
0.05395000
80752.30000000
639,797.90
0.05394000
28648.80000000
668,446.70
0.05393000
69322.00000000
737,768.70
0.05392000
30306.30000000
768,075.00
0.05391000
47379.40000000
815,454.40
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
4179.70000000
5,816.50
0.05414000
7506.60000000
13,323.10
0.05415000
36596.40000000
49,919.50
0.05416000
36039.10000000
85,958.60
0.05417000
1636.80000000
87,595.40
0.05418000
74231.70000000
161,827.10
0.05419000
17223.80000000
179,050.90
0.05420000
43639.10000000
222,690.00
0.05421000
16854.60000000
239,544.60
0.05422000
43866.60000000
283,411.20
0.05423000
29724.40000000
313,135.60
0.05424000
35270.40000000
348,406.00
0.05425000
9015.50000000
357,421.50
0.05426000
37866.20000000
395,287.70
0.05427000
1636.80000000
396,924.50
0.05428000
47280.10000000
444,204.60
0.05429000
18216.40000000
462,421.00
0.05430000
36257.70000000
498,678.70
0.05431000
1636.80000000
500,315.50
|
||||||
| 2026-06-13 09:40:27 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665843993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
42624.50000000
44,261.30
0.05408000
44560.00000000
88,821.30
0.05407000
43817.00000000
132,638.30
0.05406000
68840.50000000
201,478.80
0.05405000
42721.90000000
244,200.70
0.05404000
64350.20000000
308,550.90
0.05403000
11271.70000000
319,822.60
0.05402000
60492.90000000
380,315.50
0.05401000
19880.20000000
400,195.70
0.05400000
74302.20000000
474,497.90
0.05399000
3482.30000000
477,980.20
0.05398000
45657.90000000
523,638.10
0.05397000
1636.80000000
525,274.90
0.05396000
33770.70000000
559,045.60
0.05395000
80752.30000000
639,797.90
0.05394000
28648.80000000
668,446.70
0.05393000
69322.00000000
737,768.70
0.05392000
30306.30000000
768,075.00
0.05391000
47379.40000000
815,454.40
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
4179.70000000
5,816.50
0.05414000
7506.60000000
13,323.10
0.05415000
36596.40000000
49,919.50
0.05416000
36039.10000000
85,958.60
0.05417000
1636.80000000
87,595.40
0.05418000
74231.70000000
161,827.10
0.05419000
17223.80000000
179,050.90
0.05420000
43639.10000000
222,690.00
0.05421000
16854.60000000
239,544.60
0.05422000
43866.60000000
283,411.20
0.05423000
29724.40000000
313,135.60
0.05424000
35270.40000000
348,406.00
0.05425000
9015.50000000
357,421.50
0.05426000
37866.20000000
395,287.70
0.05427000
1636.80000000
396,924.50
0.05428000
47280.10000000
444,204.60
0.05429000
18216.40000000
462,421.00
0.05430000
36257.70000000
498,678.70
0.05431000
1636.80000000
500,315.50
|
||||||
| 2026-06-13 09:40:26 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665843991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
42624.50000000
44,261.30
0.05408000
44560.00000000
88,821.30
0.05407000
43817.00000000
132,638.30
0.05406000
68840.50000000
201,478.80
0.05405000
42721.90000000
244,200.70
0.05404000
64350.20000000
308,550.90
0.05403000
11271.70000000
319,822.60
0.05402000
60492.90000000
380,315.50
0.05401000
19880.20000000
400,195.70
0.05400000
74302.20000000
474,497.90
0.05399000
3482.30000000
477,980.20
0.05398000
45657.90000000
523,638.10
0.05397000
1636.80000000
525,274.90
0.05396000
33770.70000000
559,045.60
0.05395000
80752.30000000
639,797.90
0.05394000
28648.80000000
668,446.70
0.05393000
69322.00000000
737,768.70
0.05392000
30306.30000000
768,075.00
0.05391000
47379.40000000
815,454.40
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
4179.70000000
5,816.50
0.05414000
7506.60000000
13,323.10
0.05415000
8372.40000000
21,695.50
0.05416000
36039.10000000
57,734.60
0.05417000
13764.20000000
71,498.80
0.05418000
74231.70000000
145,730.50
0.05419000
17223.80000000
162,954.30
0.05420000
43639.10000000
206,593.40
0.05421000
16854.60000000
223,448.00
0.05422000
43866.60000000
267,314.60
0.05423000
29724.40000000
297,039.00
0.05424000
35270.40000000
332,309.40
0.05425000
9015.50000000
341,324.90
0.05426000
37866.20000000
379,191.10
0.05427000
1636.80000000
380,827.90
0.05428000
47280.10000000
428,108.00
0.05429000
18216.40000000
446,324.40
0.05430000
36257.70000000
482,582.10
0.05431000
1636.80000000
484,218.90
|
||||||
| 2026-06-13 09:40:25 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665843990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
42624.50000000
44,261.30
0.05408000
44560.00000000
88,821.30
0.05407000
43817.00000000
132,638.30
0.05406000
68840.50000000
201,478.80
0.05405000
42721.90000000
244,200.70
0.05404000
64350.20000000
308,550.90
0.05403000
11271.70000000
319,822.60
0.05402000
60492.90000000
380,315.50
0.05401000
19880.20000000
400,195.70
0.05400000
74302.20000000
474,497.90
0.05399000
3482.30000000
477,980.20
0.05398000
45657.90000000
523,638.10
0.05397000
1636.80000000
525,274.90
0.05396000
33770.70000000
559,045.60
0.05395000
80752.30000000
639,797.90
0.05394000
28648.80000000
668,446.70
0.05393000
69322.00000000
737,768.70
0.05392000
30306.30000000
768,075.00
0.05391000
47379.40000000
815,454.40
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
4179.70000000
5,816.50
0.05414000
7506.60000000
13,323.10
0.05415000
8372.40000000
21,695.50
0.05416000
9027.10000000
30,722.60
0.05417000
13764.20000000
44,486.80
0.05418000
74231.70000000
118,718.50
0.05419000
17223.80000000
135,942.30
0.05420000
43639.10000000
179,581.40
0.05421000
16854.60000000
196,436.00
0.05422000
43866.60000000
240,302.60
0.05423000
29724.40000000
270,027.00
0.05424000
35270.40000000
305,297.40
0.05425000
9015.50000000
314,312.90
0.05426000
37866.20000000
352,179.10
0.05427000
1636.80000000
353,815.90
0.05428000
47280.10000000
401,096.00
0.05429000
18216.40000000
419,312.40
0.05430000
36257.70000000
455,570.10
0.05431000
1636.80000000
457,206.90
|
||||||
| 2026-06-13 09:40:24 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665843984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
57302.40000000
58,939.20
0.05408000
43760.00000000
102,699.20
0.05407000
43817.00000000
146,516.20
0.05406000
68470.70000000
214,986.90
0.05405000
42721.90000000
257,708.80
0.05404000
94350.20000000
352,059.00
0.05403000
11271.70000000
363,330.70
0.05402000
30492.90000000
393,823.60
0.05401000
19880.20000000
413,703.80
0.05400000
74302.20000000
488,006.00
0.05399000
3482.30000000
491,488.30
0.05398000
45657.90000000
537,146.20
0.05397000
1636.80000000
538,783.00
0.05396000
33770.70000000
572,553.70
0.05395000
80752.30000000
653,306.00
0.05394000
28648.80000000
681,954.80
0.05393000
69322.00000000
751,276.80
0.05392000
30306.30000000
781,583.10
0.05391000
47379.40000000
828,962.50
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
4179.70000000
5,816.50
0.05414000
7506.60000000
13,323.10
0.05415000
8372.40000000
21,695.50
0.05416000
9027.10000000
30,722.60
0.05417000
13764.20000000
44,486.80
0.05418000
74231.70000000
118,718.50
0.05419000
17223.80000000
135,942.30
0.05420000
43639.10000000
179,581.40
0.05421000
16854.60000000
196,436.00
0.05422000
43866.60000000
240,302.60
0.05423000
29724.40000000
270,027.00
0.05424000
35270.40000000
305,297.40
0.05425000
9015.50000000
314,312.90
0.05426000
37866.20000000
352,179.10
0.05427000
1636.80000000
353,815.90
0.05428000
47280.10000000
401,096.00
0.05429000
18216.40000000
419,312.40
0.05430000
36257.70000000
455,570.10
0.05431000
1636.80000000
457,206.90
|
||||||
| 2026-06-13 09:40:23 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665843974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
56502.40000000
58,139.20
0.05408000
43760.00000000
101,899.20
0.05407000
43817.00000000
145,716.20
0.05406000
68470.70000000
214,186.90
0.05405000
42721.90000000
256,908.80
0.05404000
94350.20000000
351,259.00
0.05403000
11271.70000000
362,530.70
0.05402000
30492.90000000
393,023.60
0.05401000
19880.20000000
412,903.80
0.05400000
74302.20000000
487,206.00
0.05399000
3482.30000000
490,688.30
0.05398000
45657.90000000
536,346.20
0.05397000
1636.80000000
537,983.00
0.05396000
33770.70000000
571,753.70
0.05395000
80752.30000000
652,506.00
0.05394000
28648.80000000
681,154.80
0.05393000
69322.00000000
750,476.80
0.05392000
30306.30000000
780,783.10
0.05391000
47379.40000000
828,162.50
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
4179.70000000
5,816.50
0.05414000
7506.60000000
13,323.10
0.05415000
3754.30000000
17,077.40
0.05416000
9027.10000000
26,104.50
0.05417000
13764.20000000
39,868.70
0.05418000
44231.70000000
84,100.40
0.05419000
17223.80000000
101,324.20
0.05420000
43639.10000000
144,963.30
0.05421000
16854.60000000
161,817.90
0.05422000
73866.60000000
235,684.50
0.05423000
29724.40000000
265,408.90
0.05424000
35270.40000000
300,679.30
0.05425000
9015.50000000
309,694.80
0.05426000
37866.20000000
347,561.00
0.05427000
1636.80000000
349,197.80
0.05428000
47280.10000000
396,477.90
0.05429000
18216.40000000
414,694.30
0.05430000
36257.70000000
450,952.00
0.05431000
1636.80000000
452,588.80
|
||||||
| 2026-06-13 09:40:21 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 665843901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
3636.80000000
5,273.60
0.05411000
20080.50000000
25,354.10
0.05410000
4006.30000000
29,360.40
0.05409000
73945.90000000
103,306.30
0.05408000
39136.80000000
142,443.10
0.05407000
86396.50000000
228,839.60
0.05406000
72877.00000000
301,716.60
0.05405000
42721.90000000
344,438.50
0.05404000
49132.40000000
393,570.90
0.05403000
11271.70000000
404,842.60
0.05402000
30492.90000000
435,335.50
0.05401000
29139.80000000
464,475.30
0.05400000
74302.20000000
538,777.50
0.05399000
3482.30000000
542,259.80
0.05398000
45657.90000000
587,917.70
0.05397000
3292.80000000
591,210.50
0.05396000
33770.70000000
624,981.20
0.05395000
80752.30000000
705,733.50
0.05394000
28648.80000000
734,382.30
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
3754.30000000
5,391.10
0.05416000
5863.20000000
11,254.30
0.05417000
10532.60000000
21,786.90
0.05418000
17219.70000000
39,006.60
0.05419000
17223.80000000
56,230.40
0.05420000
43639.10000000
99,869.50
0.05421000
53646.10000000
153,515.60
0.05422000
73866.60000000
227,382.20
0.05423000
29724.40000000
257,106.60
0.05424000
35270.40000000
292,377.00
0.05425000
9015.50000000
301,392.50
0.05426000
28648.80000000
330,041.30
0.05427000
1636.80000000
331,678.10
0.05428000
47280.10000000
378,958.20
0.05429000
18216.40000000
397,174.60
0.05430000
36257.70000000
433,432.30
0.05431000
1636.80000000
435,069.10
0.05432000
37856.60000000
472,925.70
0.05433000
36233.50000000
509,159.20
|
||||||
| 2026-06-13 09:40:19 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665843882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
18130.70000000
18,130.70
0.05412000
9056.80000000
27,187.50
0.05411000
14659.20000000
41,846.70
0.05410000
25400.00000000
67,246.70
0.05409000
73945.90000000
141,192.60
0.05408000
39136.80000000
180,329.40
0.05407000
42708.70000000
223,038.10
0.05406000
72877.00000000
295,915.10
0.05405000
42721.90000000
338,637.00
0.05404000
49132.40000000
387,769.40
0.05403000
8139.70000000
395,909.10
0.05402000
30492.90000000
426,402.00
0.05401000
29139.80000000
455,541.80
0.05400000
74302.20000000
529,844.00
0.05399000
3482.30000000
533,326.30
0.05398000
45657.90000000
578,984.20
0.05397000
3292.80000000
582,277.00
0.05396000
33770.70000000
616,047.70
0.05395000
80752.30000000
696,800.00
0.05394000
28648.80000000
725,448.80
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
2744.70000000
4,381.50
0.05417000
5916.30000000
10,297.80
0.05418000
15474.40000000
25,772.20
0.05419000
17223.80000000
42,996.00
0.05420000
43639.10000000
86,635.10
0.05421000
53646.10000000
140,281.20
0.05422000
73866.60000000
214,147.80
0.05423000
29724.40000000
243,872.20
0.05424000
35270.40000000
279,142.60
0.05425000
9015.50000000
288,158.10
0.05426000
28648.80000000
316,806.90
0.05427000
1636.80000000
318,443.70
0.05428000
47280.10000000
365,723.80
0.05429000
18216.40000000
383,940.20
0.05430000
36257.70000000
420,197.90
0.05431000
1636.80000000
421,834.70
0.05432000
37856.60000000
459,691.30
0.05433000
36233.50000000
495,924.80
0.05434000
28648.80000000
524,573.60
|
||||||
| 2026-06-13 09:40:17 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665843878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
18130.70000000
18,130.70
0.05412000
9056.80000000
27,187.50
0.05411000
14659.20000000
41,846.70
0.05410000
25400.00000000
67,246.70
0.05409000
73945.90000000
141,192.60
0.05408000
39136.80000000
180,329.40
0.05407000
42708.70000000
223,038.10
0.05406000
72877.00000000
295,915.10
0.05405000
42721.90000000
338,637.00
0.05404000
49132.40000000
387,769.40
0.05403000
8139.70000000
395,909.10
0.05402000
30492.90000000
426,402.00
0.05401000
29139.80000000
455,541.80
0.05400000
74302.20000000
529,844.00
0.05399000
3482.30000000
533,326.30
0.05398000
45657.90000000
578,984.20
0.05397000
3292.80000000
582,277.00
0.05396000
33770.70000000
616,047.70
0.05395000
80752.30000000
696,800.00
0.05394000
28648.80000000
725,448.80
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
2744.70000000
4,381.50
0.05417000
5916.30000000
10,297.80
0.05418000
15474.40000000
25,772.20
0.05419000
17223.80000000
42,996.00
0.05420000
43639.10000000
86,635.10
0.05421000
53646.10000000
140,281.20
0.05422000
73866.60000000
214,147.80
0.05423000
29724.40000000
243,872.20
0.05424000
35270.40000000
279,142.60
0.05425000
9015.50000000
288,158.10
0.05426000
28648.80000000
316,806.90
0.05427000
1636.80000000
318,443.70
0.05428000
47280.10000000
365,723.80
0.05429000
18216.40000000
383,940.20
0.05430000
36257.70000000
420,197.90
0.05431000
1636.80000000
421,834.70
0.05432000
37856.60000000
459,691.30
0.05433000
36233.50000000
495,924.80
0.05434000
28648.80000000
524,573.60
|
||||||
| 2026-06-13 09:40:16 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665843877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
18130.70000000
18,130.70
0.05412000
9056.80000000
27,187.50
0.05411000
14659.20000000
41,846.70
0.05410000
25400.00000000
67,246.70
0.05409000
73945.90000000
141,192.60
0.05408000
39136.80000000
180,329.40
0.05407000
42708.70000000
223,038.10
0.05406000
72877.00000000
295,915.10
0.05405000
42721.90000000
338,637.00
0.05404000
49132.40000000
387,769.40
0.05403000
1636.80000000
389,406.20
0.05402000
30492.90000000
419,899.10
0.05401000
29139.80000000
449,038.90
0.05400000
74302.20000000
523,341.10
0.05399000
3482.30000000
526,823.40
0.05398000
45657.90000000
572,481.30
0.05397000
3292.80000000
575,774.10
0.05396000
33770.70000000
609,544.80
0.05395000
80752.30000000
690,297.10
0.05394000
28648.80000000
718,945.90
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
2744.70000000
4,381.50
0.05417000
5916.30000000
10,297.80
0.05418000
15474.40000000
25,772.20
0.05419000
17223.80000000
42,996.00
0.05420000
43639.10000000
86,635.10
0.05421000
53646.10000000
140,281.20
0.05422000
73866.60000000
214,147.80
0.05423000
29724.40000000
243,872.20
0.05424000
35270.40000000
279,142.60
0.05425000
9015.50000000
288,158.10
0.05426000
28648.80000000
316,806.90
0.05427000
1636.80000000
318,443.70
0.05428000
47280.10000000
365,723.80
0.05429000
18216.40000000
383,940.20
0.05430000
36257.70000000
420,197.90
0.05431000
1636.80000000
421,834.70
0.05432000
37856.60000000
459,691.30
0.05433000
36233.50000000
495,924.80
0.05434000
28648.80000000
524,573.60
|
||||||
| 2026-06-13 09:40:15 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665843874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
18130.70000000
18,130.70
0.05412000
9056.80000000
27,187.50
0.05411000
14659.20000000
41,846.70
0.05410000
20974.80000000
62,821.50
0.05409000
73945.90000000
136,767.40
0.05408000
39136.80000000
175,904.20
0.05407000
42708.70000000
218,612.90
0.05406000
72877.00000000
291,489.90
0.05405000
42721.90000000
334,211.80
0.05404000
49132.40000000
383,344.20
0.05403000
1636.80000000
384,981.00
0.05402000
30492.90000000
415,473.90
0.05401000
38782.40000000
454,256.30
0.05400000
74302.20000000
528,558.50
0.05399000
3482.30000000
532,040.80
0.05398000
45657.90000000
577,698.70
0.05397000
3292.80000000
580,991.50
0.05396000
33770.70000000
614,762.20
0.05395000
80752.30000000
695,514.50
0.05394000
28648.80000000
724,163.30
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
2744.70000000
4,381.50
0.05417000
5916.30000000
10,297.80
0.05418000
15474.40000000
25,772.20
0.05419000
17223.80000000
42,996.00
0.05420000
43639.10000000
86,635.10
0.05421000
53646.10000000
140,281.20
0.05422000
73866.60000000
214,147.80
0.05423000
29724.40000000
243,872.20
0.05424000
35270.40000000
279,142.60
0.05425000
9015.50000000
288,158.10
0.05426000
28648.80000000
316,806.90
0.05427000
1636.80000000
318,443.70
0.05428000
47280.10000000
365,723.80
0.05429000
18216.40000000
383,940.20
0.05430000
36257.70000000
420,197.90
0.05431000
1636.80000000
421,834.70
0.05432000
37856.60000000
459,691.30
0.05433000
36233.50000000
495,924.80
0.05434000
28648.80000000
524,573.60
|
||||||
| 2026-06-13 09:40:14 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665843872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
18130.70000000
18,130.70
0.05412000
9056.80000000
27,187.50
0.05411000
14659.20000000
41,846.70
0.05410000
20974.80000000
62,821.50
0.05409000
73945.90000000
136,767.40
0.05408000
39136.80000000
175,904.20
0.05407000
42708.70000000
218,612.90
0.05406000
72877.00000000
291,489.90
0.05405000
42721.90000000
334,211.80
0.05404000
49132.40000000
383,344.20
0.05403000
1636.80000000
384,981.00
0.05402000
30492.90000000
415,473.90
0.05401000
38782.40000000
454,256.30
0.05400000
74302.20000000
528,558.50
0.05399000
3482.30000000
532,040.80
0.05398000
45657.90000000
577,698.70
0.05397000
3292.80000000
580,991.50
0.05396000
33770.70000000
614,762.20
0.05395000
80752.30000000
695,514.50
0.05394000
28648.80000000
724,163.30
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
2744.70000000
4,381.50
0.05417000
5916.30000000
10,297.80
0.05418000
15474.40000000
25,772.20
0.05419000
17223.80000000
42,996.00
0.05420000
43639.10000000
86,635.10
0.05421000
53646.10000000
140,281.20
0.05422000
73866.60000000
214,147.80
0.05423000
29724.40000000
243,872.20
0.05424000
35270.40000000
279,142.60
0.05425000
9015.50000000
288,158.10
0.05426000
28648.80000000
316,806.90
0.05427000
1636.80000000
318,443.70
0.05428000
47280.10000000
365,723.80
0.05429000
18216.40000000
383,940.20
0.05430000
36257.70000000
420,197.90
0.05431000
1636.80000000
421,834.70
0.05432000
37856.60000000
459,691.30
0.05433000
36233.50000000
495,924.80
0.05434000
28648.80000000
524,573.60
|
||||||
| 2026-06-13 09:40:13 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665843852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
18493.90000000
18,493.90
0.05412000
9056.80000000
27,550.70
0.05411000
14659.20000000
42,209.90
0.05410000
36101.00000000
78,310.90
0.05409000
72838.00000000
151,148.90
0.05408000
40983.30000000
192,132.20
0.05407000
42708.70000000
234,840.90
0.05406000
72877.00000000
307,717.90
0.05405000
42721.90000000
350,439.80
0.05404000
49132.40000000
399,572.20
0.05403000
1636.80000000
401,209.00
0.05402000
30492.90000000
431,701.90
0.05401000
38782.40000000
470,484.30
0.05400000
74302.20000000
544,786.50
0.05399000
3482.30000000
548,268.80
0.05398000
45657.90000000
593,926.70
0.05397000
3292.80000000
597,219.50
0.05396000
33770.70000000
630,990.20
0.05395000
80752.30000000
711,742.50
0.05394000
28648.80000000
740,391.30
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
7024.00000000
8,660.80
0.05418000
10859.00000000
19,519.80
0.05419000
21838.50000000
41,358.30
0.05420000
43639.10000000
84,997.40
0.05421000
53646.10000000
138,643.50
0.05422000
73866.60000000
212,510.10
0.05423000
29724.40000000
242,234.50
0.05424000
35270.40000000
277,504.90
0.05425000
9015.50000000
286,520.40
0.05426000
28648.80000000
315,169.20
0.05427000
1636.80000000
316,806.00
0.05428000
47280.10000000
364,086.10
0.05429000
18216.40000000
382,302.50
0.05430000
36257.70000000
418,560.20
0.05431000
1636.80000000
420,197.00
0.05432000
37856.60000000
458,053.60
0.05433000
36233.50000000
494,287.10
0.05434000
28648.80000000
522,935.90
0.05435000
1636.80000000
524,572.70
|
||||||
| 2026-06-13 09:40:12 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665843846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5410.10000000
7,046.90
0.05413000
20682.40000000
27,729.30
0.05412000
9056.80000000
36,786.10
0.05411000
14659.20000000
51,445.30
0.05410000
36101.00000000
87,546.30
0.05409000
72838.00000000
160,384.30
0.05408000
40983.30000000
201,367.60
0.05407000
42708.70000000
244,076.30
0.05406000
72877.00000000
316,953.30
0.05405000
42721.90000000
359,675.20
0.05404000
49132.40000000
408,807.60
0.05403000
1636.80000000
410,444.40
0.05402000
30492.90000000
440,937.30
0.05401000
38782.40000000
479,719.70
0.05400000
74302.20000000
554,021.90
0.05399000
3482.30000000
557,504.20
0.05398000
45657.90000000
603,162.10
0.05397000
3292.80000000
606,454.90
0.05396000
33770.70000000
640,225.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2744.50000000
4,381.30
0.05418000
6197.30000000
10,578.60
0.05419000
21838.50000000
32,417.10
0.05420000
43639.10000000
76,056.20
0.05421000
53646.10000000
129,702.30
0.05422000
73866.60000000
203,568.90
0.05423000
29724.40000000
233,293.30
0.05424000
35270.40000000
268,563.70
0.05425000
9015.50000000
277,579.20
0.05426000
28648.80000000
306,228.00
0.05427000
1636.80000000
307,864.80
0.05428000
47280.10000000
355,144.90
0.05429000
18216.40000000
373,361.30
0.05430000
36257.70000000
409,619.00
0.05431000
1636.80000000
411,255.80
0.05432000
37856.60000000
449,112.40
0.05433000
36233.50000000
485,345.90
0.05434000
28648.80000000
513,994.70
0.05435000
1636.80000000
515,631.50
|
||||||
| 2026-06-13 09:40:11 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665843845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5410.10000000
7,046.90
0.05413000
20682.40000000
27,729.30
0.05412000
9056.80000000
36,786.10
0.05411000
14659.20000000
51,445.30
0.05410000
35731.50000000
87,176.80
0.05409000
72838.00000000
160,014.80
0.05408000
40983.30000000
200,998.10
0.05407000
42708.70000000
243,706.80
0.05406000
72877.00000000
316,583.80
0.05405000
42721.90000000
359,305.70
0.05404000
49132.40000000
408,438.10
0.05403000
1636.80000000
410,074.90
0.05402000
30492.90000000
440,567.80
0.05401000
38782.40000000
479,350.20
0.05400000
74302.20000000
553,652.40
0.05399000
3482.30000000
557,134.70
0.05398000
45657.90000000
602,792.60
0.05397000
3292.80000000
606,085.40
0.05396000
33770.70000000
639,856.10
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2744.50000000
4,381.30
0.05418000
6197.30000000
10,578.60
0.05419000
21838.50000000
32,417.10
0.05420000
43639.10000000
76,056.20
0.05421000
53646.10000000
129,702.30
0.05422000
73866.60000000
203,568.90
0.05423000
29724.40000000
233,293.30
0.05424000
35270.40000000
268,563.70
0.05425000
9015.50000000
277,579.20
0.05426000
28648.80000000
306,228.00
0.05427000
1636.80000000
307,864.80
0.05428000
47280.10000000
355,144.90
0.05429000
18216.40000000
373,361.30
0.05430000
36257.70000000
409,619.00
0.05431000
1636.80000000
411,255.80
0.05432000
37856.60000000
449,112.40
0.05433000
36233.50000000
485,345.90
0.05434000
28648.80000000
513,994.70
0.05435000
1636.80000000
515,631.50
|
||||||
| 2026-06-13 09:40:10 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665843844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5410.10000000
7,046.90
0.05413000
20682.40000000
27,729.30
0.05412000
9056.80000000
36,786.10
0.05411000
14659.20000000
51,445.30
0.05410000
35731.50000000
87,176.80
0.05409000
72838.00000000
160,014.80
0.05408000
40983.30000000
200,998.10
0.05407000
43078.30000000
244,076.40
0.05406000
72877.00000000
316,953.40
0.05405000
42721.90000000
359,675.30
0.05404000
49132.40000000
408,807.70
0.05403000
1636.80000000
410,444.50
0.05402000
30492.90000000
440,937.40
0.05401000
38782.40000000
479,719.80
0.05400000
74302.20000000
554,022.00
0.05399000
3482.30000000
557,504.30
0.05398000
45657.90000000
603,162.20
0.05397000
3292.80000000
606,455.00
0.05396000
33770.70000000
640,225.70
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2744.50000000
4,381.30
0.05418000
6197.30000000
10,578.60
0.05419000
21838.50000000
32,417.10
0.05420000
43639.10000000
76,056.20
0.05421000
53646.10000000
129,702.30
0.05422000
73866.60000000
203,568.90
0.05423000
29724.40000000
233,293.30
0.05424000
35270.40000000
268,563.70
0.05425000
9015.50000000
277,579.20
0.05426000
28648.80000000
306,228.00
0.05427000
1636.80000000
307,864.80
0.05428000
47280.10000000
355,144.90
0.05429000
18216.40000000
373,361.30
0.05430000
36257.70000000
409,619.00
0.05431000
1636.80000000
411,255.80
0.05432000
37856.60000000
449,112.40
0.05433000
36233.50000000
485,345.90
0.05434000
28648.80000000
513,994.70
0.05435000
1636.80000000
515,631.50
|
||||||
| 2026-06-13 09:40:09 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665843840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5410.10000000
7,046.90
0.05413000
20682.40000000
27,729.30
0.05412000
9056.80000000
36,786.10
0.05411000
14659.20000000
51,445.30
0.05410000
35731.50000000
87,176.80
0.05409000
72838.00000000
160,014.80
0.05408000
40983.30000000
200,998.10
0.05407000
43078.30000000
244,076.40
0.05406000
72877.00000000
316,953.40
0.05405000
42721.90000000
359,675.30
0.05404000
49132.40000000
408,807.70
0.05403000
1636.80000000
410,444.50
0.05402000
30492.90000000
440,937.40
0.05401000
38782.40000000
479,719.80
0.05400000
74302.20000000
554,022.00
0.05399000
3482.30000000
557,504.30
0.05398000
45657.90000000
603,162.20
0.05397000
3292.80000000
606,455.00
0.05396000
33770.70000000
640,225.70
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2744.50000000
4,381.30
0.05418000
6197.30000000
10,578.60
0.05419000
21838.50000000
32,417.10
0.05420000
43639.10000000
76,056.20
0.05421000
53646.10000000
129,702.30
0.05422000
73866.60000000
203,568.90
0.05423000
29724.40000000
233,293.30
0.05424000
35270.40000000
268,563.70
0.05425000
9015.50000000
277,579.20
0.05426000
28648.80000000
306,228.00
0.05427000
1636.80000000
307,864.80
0.05428000
47280.10000000
355,144.90
0.05429000
18216.40000000
373,361.30
0.05430000
36257.70000000
409,619.00
0.05431000
1636.80000000
411,255.80
0.05432000
37856.60000000
449,112.40
0.05433000
36233.50000000
485,345.90
0.05434000
28648.80000000
513,994.70
0.05435000
1636.80000000
515,631.50
|
||||||
| 2026-06-13 09:40:08 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665843838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5410.10000000
7,046.90
0.05413000
20682.40000000
27,729.30
0.05412000
9056.80000000
36,786.10
0.05411000
14659.20000000
51,445.30
0.05410000
35731.50000000
87,176.80
0.05409000
65229.10000000
152,405.90
0.05408000
40983.30000000
193,389.20
0.05407000
43078.30000000
236,467.50
0.05406000
72877.00000000
309,344.50
0.05405000
42721.90000000
352,066.40
0.05404000
49132.40000000
401,198.80
0.05403000
1636.80000000
402,835.60
0.05402000
30492.90000000
433,328.50
0.05401000
38782.40000000
472,110.90
0.05400000
74302.20000000
546,413.10
0.05399000
3482.30000000
549,895.40
0.05398000
45657.90000000
595,553.30
0.05397000
3292.80000000
598,846.10
0.05396000
33770.70000000
632,616.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2744.50000000
4,381.30
0.05418000
6197.30000000
10,578.60
0.05419000
21838.50000000
32,417.10
0.05420000
43639.10000000
76,056.20
0.05421000
53646.10000000
129,702.30
0.05422000
73866.60000000
203,568.90
0.05423000
29724.40000000
233,293.30
0.05424000
35270.40000000
268,563.70
0.05425000
9015.50000000
277,579.20
0.05426000
28648.80000000
306,228.00
0.05427000
1636.80000000
307,864.80
0.05428000
47280.10000000
355,144.90
0.05429000
18216.40000000
373,361.30
0.05430000
36257.70000000
409,619.00
0.05431000
1636.80000000
411,255.80
0.05432000
37856.60000000
449,112.40
0.05433000
36233.50000000
485,345.90
0.05434000
28648.80000000
513,994.70
0.05435000
1636.80000000
515,631.50
|
||||||
| 2026-06-13 09:40:07 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665843834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5410.10000000
7,046.90
0.05413000
20682.40000000
27,729.30
0.05412000
9056.80000000
36,786.10
0.05411000
14659.20000000
51,445.30
0.05410000
24652.00000000
76,097.30
0.05409000
65229.10000000
141,326.40
0.05408000
40983.30000000
182,309.70
0.05407000
43078.30000000
225,388.00
0.05406000
72877.00000000
298,265.00
0.05405000
42721.90000000
340,986.90
0.05404000
49132.40000000
390,119.30
0.05403000
1636.80000000
391,756.10
0.05402000
30492.90000000
422,249.00
0.05401000
38782.40000000
461,031.40
0.05400000
74302.20000000
535,333.60
0.05399000
3482.30000000
538,815.90
0.05398000
45657.90000000
584,473.80
0.05397000
3292.80000000
587,766.60
0.05396000
33770.70000000
621,537.30
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2744.50000000
4,381.30
0.05418000
6197.30000000
10,578.60
0.05419000
21838.50000000
32,417.10
0.05420000
43639.10000000
76,056.20
0.05421000
53646.10000000
129,702.30
0.05422000
73866.60000000
203,568.90
0.05423000
29724.40000000
233,293.30
0.05424000
35270.40000000
268,563.70
0.05425000
9015.50000000
277,579.20
0.05426000
28648.80000000
306,228.00
0.05427000
1636.80000000
307,864.80
0.05428000
47280.10000000
355,144.90
0.05429000
18216.40000000
373,361.30
0.05430000
36257.70000000
409,619.00
0.05431000
1636.80000000
411,255.80
0.05432000
37856.60000000
449,112.40
0.05433000
36233.50000000
485,345.90
0.05434000
28648.80000000
513,994.70
0.05435000
1636.80000000
515,631.50
|
||||||
| 2026-06-13 09:40:06 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665843830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5410.10000000
7,046.90
0.05413000
20682.40000000
27,729.30
0.05412000
9056.80000000
36,786.10
0.05411000
14659.20000000
51,445.30
0.05410000
35731.50000000
87,176.80
0.05409000
65229.10000000
152,405.90
0.05408000
40983.30000000
193,389.20
0.05407000
43078.30000000
236,467.50
0.05406000
72877.00000000
309,344.50
0.05405000
42721.90000000
352,066.40
0.05404000
49132.40000000
401,198.80
0.05403000
1636.80000000
402,835.60
0.05402000
30492.90000000
433,328.50
0.05401000
38782.40000000
472,110.90
0.05400000
74302.20000000
546,413.10
0.05399000
3482.30000000
549,895.40
0.05398000
45657.90000000
595,553.30
0.05397000
3292.80000000
598,846.10
0.05396000
33770.70000000
632,616.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2744.50000000
4,381.30
0.05418000
6197.30000000
10,578.60
0.05419000
21838.50000000
32,417.10
0.05420000
43639.10000000
76,056.20
0.05421000
53646.10000000
129,702.30
0.05422000
73866.60000000
203,568.90
0.05423000
29724.40000000
233,293.30
0.05424000
35270.40000000
268,563.70
0.05425000
9015.50000000
277,579.20
0.05426000
28648.80000000
306,228.00
0.05427000
1636.80000000
307,864.80
0.05428000
47280.10000000
355,144.90
0.05429000
18216.40000000
373,361.30
0.05430000
36257.70000000
409,619.00
0.05431000
1636.80000000
411,255.80
0.05432000
37856.60000000
449,112.40
0.05433000
36233.50000000
485,345.90
0.05434000
28648.80000000
513,994.70
0.05435000
1636.80000000
515,631.50
|
||||||
| 2026-06-13 09:40:05 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665843829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5410.10000000
7,046.90
0.05413000
20682.40000000
27,729.30
0.05412000
9056.80000000
36,786.10
0.05411000
14659.20000000
51,445.30
0.05410000
35731.50000000
87,176.80
0.05409000
65229.10000000
152,405.90
0.05408000
40983.30000000
193,389.20
0.05407000
43078.30000000
236,467.50
0.05406000
72877.00000000
309,344.50
0.05405000
42721.90000000
352,066.40
0.05404000
49132.40000000
401,198.80
0.05403000
1636.80000000
402,835.60
0.05402000
30492.90000000
433,328.50
0.05401000
38782.40000000
472,110.90
0.05400000
74302.20000000
546,413.10
0.05399000
3482.30000000
549,895.40
0.05398000
45657.90000000
595,553.30
0.05397000
3292.80000000
598,846.10
0.05396000
33770.70000000
632,616.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2744.50000000
4,381.30
0.05418000
6197.30000000
10,578.60
0.05419000
21838.50000000
32,417.10
0.05420000
43639.10000000
76,056.20
0.05421000
53646.10000000
129,702.30
0.05422000
73866.60000000
203,568.90
0.05423000
29724.40000000
233,293.30
0.05424000
35270.40000000
268,563.70
0.05425000
9015.50000000
277,579.20
0.05426000
28648.80000000
306,228.00
0.05427000
1636.80000000
307,864.80
0.05428000
47280.10000000
355,144.90
0.05429000
18216.40000000
373,361.30
0.05430000
36257.70000000
409,619.00
0.05431000
1636.80000000
411,255.80
0.05432000
37856.60000000
449,112.40
0.05433000
36233.50000000
485,345.90
0.05434000
28648.80000000
513,994.70
0.05435000
1636.80000000
515,631.50
|
||||||
| 2026-06-13 09:40:04 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665843822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5410.10000000
7,046.90
0.05413000
6804.50000000
13,851.40
0.05412000
13780.90000000
27,632.30
0.05411000
17925.60000000
45,557.90
0.05410000
35731.50000000
81,289.40
0.05409000
65229.10000000
146,518.50
0.05408000
40983.30000000
187,501.80
0.05407000
43078.30000000
230,580.10
0.05406000
72877.00000000
303,457.10
0.05405000
42721.90000000
346,179.00
0.05404000
49132.40000000
395,311.40
0.05403000
1636.80000000
396,948.20
0.05402000
30492.90000000
427,441.10
0.05401000
38782.40000000
466,223.50
0.05400000
74302.20000000
540,525.70
0.05399000
3482.30000000
544,008.00
0.05398000
45657.90000000
589,665.90
0.05397000
3292.80000000
592,958.70
0.05396000
33770.70000000
626,729.40
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2744.50000000
4,381.30
0.05418000
6197.30000000
10,578.60
0.05419000
21838.50000000
32,417.10
0.05420000
43639.10000000
76,056.20
0.05421000
53646.10000000
129,702.30
0.05422000
73866.60000000
203,568.90
0.05423000
29724.40000000
233,293.30
0.05424000
35270.40000000
268,563.70
0.05425000
9015.50000000
277,579.20
0.05426000
28648.80000000
306,228.00
0.05427000
1636.80000000
307,864.80
0.05428000
47280.10000000
355,144.90
0.05429000
18216.40000000
373,361.30
0.05430000
36257.70000000
409,619.00
0.05431000
1636.80000000
411,255.80
0.05432000
37856.60000000
449,112.40
0.05433000
36233.50000000
485,345.90
0.05434000
28648.80000000
513,994.70
0.05435000
1636.80000000
515,631.50
|
||||||
| 2026-06-13 09:40:03 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665843819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5410.10000000
7,046.90
0.05413000
4804.50000000
11,851.40
0.05412000
13780.90000000
25,632.30
0.05411000
17925.60000000
43,557.90
0.05410000
35731.50000000
79,289.40
0.05409000
65229.10000000
144,518.50
0.05408000
39136.80000000
183,655.30
0.05407000
43078.30000000
226,733.60
0.05406000
72877.00000000
299,610.60
0.05405000
42721.90000000
342,332.50
0.05404000
49132.40000000
391,464.90
0.05403000
1636.80000000
393,101.70
0.05402000
30492.90000000
423,594.60
0.05401000
38782.40000000
462,377.00
0.05400000
74302.20000000
536,679.20
0.05399000
3482.30000000
540,161.50
0.05398000
45657.90000000
585,819.40
0.05397000
3292.80000000
589,112.20
0.05396000
33770.70000000
622,882.90
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2744.50000000
4,381.30
0.05418000
6197.30000000
10,578.60
0.05419000
21838.50000000
32,417.10
0.05420000
43639.10000000
76,056.20
0.05421000
53646.10000000
129,702.30
0.05422000
73866.60000000
203,568.90
0.05423000
29724.40000000
233,293.30
0.05424000
35270.40000000
268,563.70
0.05425000
9015.50000000
277,579.20
0.05426000
28648.80000000
306,228.00
0.05427000
1636.80000000
307,864.80
0.05428000
47280.10000000
355,144.90
0.05429000
18216.40000000
373,361.30
0.05430000
36257.70000000
409,619.00
0.05431000
1636.80000000
411,255.80
0.05432000
37856.60000000
449,112.40
0.05433000
36233.50000000
485,345.90
0.05434000
28648.80000000
513,994.70
0.05435000
1636.80000000
515,631.50
|
||||||
| 2026-06-13 09:40:02 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665843804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
4804.50000000
6,441.30
0.05412000
9160.90000000
15,602.20
0.05411000
36424.10000000
52,026.30
0.05410000
20836.90000000
72,863.20
0.05409000
65229.10000000
138,092.30
0.05408000
39136.80000000
177,229.10
0.05407000
43078.30000000
220,307.40
0.05406000
42877.00000000
263,184.40
0.05405000
42721.90000000
305,906.30
0.05404000
49132.40000000
355,038.70
0.05403000
31636.80000000
386,675.50
0.05402000
30492.90000000
417,168.40
0.05401000
38782.40000000
455,950.80
0.05400000
74302.20000000
530,253.00
0.05399000
3482.30000000
533,735.30
0.05398000
45657.90000000
579,393.20
0.05397000
3292.80000000
582,686.00
0.05396000
33770.70000000
616,456.70
0.05395000
80752.30000000
697,209.00
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
23755.90000000
25,392.70
0.05418000
10813.30000000
36,206.00
0.05419000
17223.80000000
53,429.80
0.05420000
43639.10000000
97,068.90
0.05421000
53646.10000000
150,715.00
0.05422000
73866.60000000
224,581.60
0.05423000
29724.40000000
254,306.00
0.05424000
35270.40000000
289,576.40
0.05425000
9015.50000000
298,591.90
0.05426000
28648.80000000
327,240.70
0.05427000
1636.80000000
328,877.50
0.05428000
47280.10000000
376,157.60
0.05429000
18216.40000000
394,374.00
0.05430000
36257.70000000
430,631.70
0.05431000
1636.80000000
432,268.50
0.05432000
37856.60000000
470,125.10
0.05433000
36233.50000000
506,358.60
0.05434000
28648.80000000
535,007.40
0.05435000
1636.80000000
536,644.20
|
||||||
| 2026-06-13 09:40:01 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665843799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
4804.50000000
6,441.30
0.05412000
7160.90000000
13,602.20
0.05411000
36424.10000000
50,026.30
0.05410000
20836.90000000
70,863.20
0.05409000
57842.30000000
128,705.50
0.05408000
39136.80000000
167,842.30
0.05407000
43078.30000000
210,920.60
0.05406000
42877.00000000
253,797.60
0.05405000
42721.90000000
296,519.50
0.05404000
49132.40000000
345,651.90
0.05403000
31636.80000000
377,288.70
0.05402000
3480.90000000
380,769.60
0.05401000
38782.40000000
419,552.00
0.05400000
74302.20000000
493,854.20
0.05399000
3482.30000000
497,336.50
0.05398000
45657.90000000
542,994.40
0.05397000
1636.80000000
544,631.20
0.05396000
33770.70000000
578,401.90
0.05395000
80752.30000000
659,154.20
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
23755.90000000
25,392.70
0.05418000
10813.30000000
36,206.00
0.05419000
17223.80000000
53,429.80
0.05420000
43639.10000000
97,068.90
0.05421000
53646.10000000
150,715.00
0.05422000
73866.60000000
224,581.60
0.05423000
29724.40000000
254,306.00
0.05424000
35270.40000000
289,576.40
0.05425000
9015.50000000
298,591.90
0.05426000
28648.80000000
327,240.70
0.05427000
1636.80000000
328,877.50
0.05428000
47280.10000000
376,157.60
0.05429000
18216.40000000
394,374.00
0.05430000
36257.70000000
430,631.70
0.05431000
1636.80000000
432,268.50
0.05432000
37856.60000000
470,125.10
0.05433000
36233.50000000
506,358.60
0.05434000
28648.80000000
535,007.40
0.05435000
1636.80000000
536,644.20
|
||||||
| 2026-06-13 09:40:00 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665843754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05411000
4903.20000000
6,540.00
0.05410000
7705.70000000
14,245.70
0.05409000
62464.70000000
76,710.40
0.05408000
40244.90000000
116,955.30
0.05407000
43078.30000000
160,033.60
0.05406000
42877.00000000
202,910.60
0.05405000
42721.90000000
245,632.50
0.05404000
163725.20000000
409,357.70
0.05403000
31636.80000000
440,994.50
0.05402000
3480.90000000
444,475.40
0.05401000
38782.40000000
483,257.80
0.05400000
74302.20000000
557,560.00
0.05399000
3482.30000000
561,042.30
0.05398000
45657.90000000
606,700.20
0.05397000
3292.80000000
609,993.00
0.05396000
33770.70000000
643,763.70
0.05395000
80752.30000000
724,516.00
0.05394000
28648.80000000
753,164.80
0.05393000
69322.00000000
822,486.80
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
20215.50000000
21,852.30
0.05416000
6253.90000000
28,106.20
0.05417000
1636.80000000
29,743.00
0.05418000
44231.70000000
73,974.70
0.05419000
55862.30000000
129,837.00
0.05420000
43639.10000000
173,476.10
0.05421000
16854.60000000
190,330.70
0.05422000
73866.60000000
264,197.30
0.05423000
27877.00000000
292,074.30
0.05424000
35270.40000000
327,344.70
0.05425000
9015.50000000
336,360.20
0.05426000
28648.80000000
365,009.00
0.05427000
1636.80000000
366,645.80
0.05428000
47280.10000000
413,925.90
0.05429000
18216.40000000
432,142.30
0.05430000
36257.70000000
468,400.00
0.05431000
1636.80000000
470,036.80
0.05432000
37856.60000000
507,893.40
0.05433000
36233.50000000
544,126.90
|
||||||
| 2026-06-13 09:39:59 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665843738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05411000
4903.20000000
6,540.00
0.05410000
4905.70000000
11,445.70
0.05409000
57842.30000000
69,288.00
0.05408000
40244.90000000
109,532.90
0.05407000
43078.30000000
152,611.20
0.05406000
42877.00000000
195,488.20
0.05405000
87069.70000000
282,557.90
0.05404000
49132.40000000
331,690.30
0.05403000
31636.80000000
363,327.10
0.05402000
3480.90000000
366,808.00
0.05401000
38782.40000000
405,590.40
0.05400000
74302.20000000
479,892.60
0.05399000
3482.30000000
483,374.90
0.05398000
45657.90000000
529,032.80
0.05397000
3292.80000000
532,325.60
0.05396000
33770.70000000
566,096.30
0.05395000
80752.30000000
646,848.60
0.05394000
28648.80000000
675,497.40
0.05393000
69322.00000000
744,819.40
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
20215.50000000
21,852.30
0.05416000
6253.90000000
28,106.20
0.05417000
1636.80000000
29,743.00
0.05418000
44231.70000000
73,974.70
0.05419000
55862.30000000
129,837.00
0.05420000
43639.10000000
173,476.10
0.05421000
16854.60000000
190,330.70
0.05422000
73866.60000000
264,197.30
0.05423000
27877.00000000
292,074.30
0.05424000
35270.40000000
327,344.70
0.05425000
9015.50000000
336,360.20
0.05426000
28648.80000000
365,009.00
0.05427000
1636.80000000
366,645.80
0.05428000
47280.10000000
413,925.90
0.05429000
18216.40000000
432,142.30
0.05430000
36257.70000000
468,400.00
0.05431000
1636.80000000
470,036.80
0.05432000
37856.60000000
507,893.40
0.05433000
36233.50000000
544,126.90
|
||||||
| 2026-06-13 09:39:58 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665843683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05411000
8352.60000000
9,989.40
0.05410000
12974.40000000
22,963.80
0.05409000
58950.20000000
81,914.00
0.05408000
39136.80000000
121,050.80
0.05407000
43078.30000000
164,129.10
0.05406000
42877.00000000
207,006.10
0.05405000
42721.90000000
249,728.00
0.05404000
160738.60000000
410,466.60
0.05403000
31636.80000000
442,103.40
0.05402000
30492.90000000
472,596.30
0.05401000
38782.40000000
511,378.70
0.05400000
74302.20000000
585,680.90
0.05399000
3482.30000000
589,163.20
0.05398000
45657.90000000
634,821.10
0.05397000
3292.80000000
638,113.90
0.05396000
33770.70000000
671,884.60
0.05395000
80752.30000000
752,636.90
0.05394000
28648.80000000
781,285.70
0.05393000
69322.00000000
850,607.70
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
1636.80000000
3,273.60
0.05416000
7461.50000000
10,735.10
0.05417000
6253.10000000
16,988.20
0.05418000
44231.70000000
61,219.90
0.05419000
55862.30000000
117,082.20
0.05420000
43639.10000000
160,721.30
0.05421000
16854.60000000
177,575.90
0.05422000
73866.60000000
251,442.50
0.05423000
27877.00000000
279,319.50
0.05424000
35270.40000000
314,589.90
0.05425000
9015.50000000
323,605.40
0.05426000
28648.80000000
352,254.20
0.05427000
1636.80000000
353,891.00
0.05428000
47280.10000000
401,171.10
0.05429000
18216.40000000
419,387.50
0.05430000
36257.70000000
455,645.20
0.05431000
1636.80000000
457,282.00
0.05432000
37856.60000000
495,138.60
0.05433000
36233.50000000
531,372.10
|
||||||
| 2026-06-13 09:39:57 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665843628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05411000
5168.10000000
6,804.90
0.05410000
20575.10000000
27,380.00
0.05409000
62465.20000000
89,845.20
0.05408000
40244.90000000
130,090.10
0.05407000
43078.30000000
173,168.40
0.05406000
42877.00000000
216,045.40
0.05405000
42721.90000000
258,767.30
0.05404000
160738.60000000
419,505.90
0.05403000
31636.80000000
451,142.70
0.05402000
30492.90000000
481,635.60
0.05401000
38782.40000000
520,418.00
0.05400000
74302.20000000
594,720.20
0.05399000
3482.30000000
598,202.50
0.05398000
45657.90000000
643,860.40
0.05397000
3292.80000000
647,153.20
0.05396000
33770.70000000
680,923.90
0.05395000
80752.30000000
761,676.20
0.05394000
28648.80000000
790,325.00
0.05393000
69322.00000000
859,647.00
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
7435.40000000
9,072.20
0.05416000
18134.20000000
27,206.40
0.05417000
6253.70000000
33,460.10
0.05418000
44231.70000000
77,691.80
0.05419000
55493.10000000
133,184.90
0.05420000
44008.30000000
177,193.20
0.05421000
16854.60000000
194,047.80
0.05422000
73866.60000000
267,914.40
0.05423000
27877.00000000
295,791.40
0.05424000
35270.40000000
331,061.80
0.05425000
9015.50000000
340,077.30
0.05426000
28648.80000000
368,726.10
0.05427000
1636.80000000
370,362.90
0.05428000
47280.10000000
417,643.00
0.05429000
18216.40000000
435,859.40
0.05430000
36257.70000000
472,117.10
0.05431000
1636.80000000
473,753.90
0.05432000
37856.60000000
511,610.50
0.05433000
36233.50000000
547,844.00
|
||||||
| 2026-06-13 09:39:56 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665843607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05410000
6697.20000000
8,334.00
0.05409000
62465.20000000
70,799.20
0.05408000
41044.90000000
111,844.10
0.05407000
58913.30000000
170,757.40
0.05406000
42877.00000000
213,634.40
0.05405000
42721.90000000
256,356.30
0.05404000
49132.40000000
305,488.70
0.05403000
31636.80000000
337,125.50
0.05402000
30492.90000000
367,618.40
0.05401000
38782.40000000
406,400.80
0.05400000
74302.20000000
480,703.00
0.05399000
3482.30000000
484,185.30
0.05398000
45657.90000000
529,843.20
0.05397000
3292.80000000
533,136.00
0.05396000
33770.70000000
566,906.70
0.05395000
80752.30000000
647,659.00
0.05394000
28648.80000000
676,307.80
0.05393000
69322.00000000
745,629.80
0.05392000
28648.80000000
774,278.60
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
6328.60000000
7,965.40
0.05415000
12053.40000000
20,018.80
0.05416000
18134.20000000
38,153.00
0.05417000
1636.80000000
39,789.80
0.05418000
44231.70000000
84,021.50
0.05419000
55493.10000000
139,514.60
0.05420000
44008.30000000
183,522.90
0.05421000
16854.60000000
200,377.50
0.05422000
73866.60000000
274,244.10
0.05423000
27877.00000000
302,121.10
0.05424000
35270.40000000
337,391.50
0.05425000
9015.50000000
346,407.00
0.05426000
28648.80000000
375,055.80
0.05427000
1636.80000000
376,692.60
0.05428000
47280.10000000
423,972.70
0.05429000
18216.40000000
442,189.10
0.05430000
36257.70000000
478,446.80
0.05431000
1636.80000000
480,083.60
0.05432000
37856.60000000
517,940.20
|
||||||
| 2026-06-13 09:39:53 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665843542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
8327.30000000
9,964.10
0.05411000
20080.40000000
30,044.50
0.05410000
11615.10000000
41,659.60
0.05409000
66339.80000000
107,999.40
0.05408000
39136.80000000
147,136.20
0.05407000
44555.50000000
191,691.70
0.05406000
99502.90000000
291,194.60
0.05405000
72721.90000000
363,916.50
0.05404000
49132.40000000
413,048.90
0.05403000
1636.80000000
414,685.70
0.05402000
30492.90000000
445,178.60
0.05401000
45274.50000000
490,453.10
0.05400000
74302.20000000
564,755.30
0.05399000
3482.30000000
568,237.60
0.05398000
45657.90000000
613,895.50
0.05397000
3292.80000000
617,188.30
0.05396000
33770.70000000
650,959.00
0.05395000
80752.30000000
731,711.30
0.05394000
28648.80000000
760,360.10
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
7435.20000000
9,072.00
0.05417000
6327.30000000
15,399.30
0.05418000
48847.10000000
64,246.40
0.05419000
27261.90000000
91,508.30
0.05420000
43639.10000000
135,147.40
0.05421000
33720.90000000
168,868.30
0.05422000
73866.60000000
242,734.90
0.05423000
27877.00000000
270,611.90
0.05424000
35270.40000000
305,882.30
0.05425000
9015.50000000
314,897.80
0.05426000
28648.80000000
343,546.60
0.05427000
1636.80000000
345,183.40
0.05428000
47280.10000000
392,463.50
0.05429000
20061.50000000
412,525.00
0.05430000
36257.70000000
448,782.70
0.05431000
1636.80000000
450,419.50
0.05432000
37856.60000000
488,276.10
0.05433000
36233.50000000
524,509.60
0.05434000
28648.80000000
553,158.40
|
||||||