SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:41:04 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667803450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
7105.90000000
8,692.10
0.05581000
1586.20000000
10,278.30
0.05580000
30729.20000000
41,007.50
0.05579000
32524.40000000
73,531.90
0.05578000
31905.50000000
105,437.40
0.05577000
18595.10000000
124,032.50
0.05576000
54997.00000000
179,029.50
0.05575000
1586.20000000
180,615.70
0.05574000
10547.50000000
191,163.20
0.05573000
33970.70000000
225,133.90
0.05572000
173877.90000000
399,011.80
0.05571000
40260.90000000
439,272.70
0.05570000
17737.60000000
457,010.30
0.05569000
28259.30000000
485,269.60
0.05568000
3379.20000000
488,648.80
0.05567000
33979.30000000
522,628.10
0.05566000
75675.90000000
598,304.00
0.05565000
96483.60000000
694,787.60
0.05564000
3192.50000000
697,980.10
Asks (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05585000
4065.90000000
7,685.10
0.05586000
7336.70000000
15,021.80
0.05587000
5453.10000000
20,474.90
0.05588000
45071.00000000
65,545.90
0.05589000
28232.00000000
93,777.90
0.05590000
64781.20000000
158,559.10
0.05591000
39304.00000000
197,863.10
0.05592000
39086.20000000
236,949.30
0.05593000
9086.20000000
246,035.50
0.05594000
11490.40000000
257,525.90
0.05595000
45906.70000000
303,432.60
0.05596000
13899.30000000
317,331.90
0.05597000
24997.00000000
342,328.90
0.05598000
3379.10000000
345,708.00
0.05599000
26462.30000000
372,170.30
0.05600000
18714.30000000
390,884.60
0.05601000
3378.40000000
394,263.00
0.05602000
41534.60000000
435,797.60
0.05603000
10513.10000000
446,310.70
|
||||||
| 2026-06-15 12:41:03 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667803440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
6065.90000000
7,652.10
0.05581000
2626.20000000
10,278.30
0.05580000
30729.20000000
41,007.50
0.05579000
32524.40000000
73,531.90
0.05578000
31905.50000000
105,437.40
0.05577000
18595.10000000
124,032.50
0.05576000
54997.00000000
179,029.50
0.05575000
1586.20000000
180,615.70
0.05574000
10547.50000000
191,163.20
0.05573000
33970.70000000
225,133.90
0.05572000
173877.90000000
399,011.80
0.05571000
40260.90000000
439,272.70
0.05570000
17737.60000000
457,010.30
0.05569000
28259.30000000
485,269.60
0.05568000
3379.20000000
488,648.80
0.05567000
33979.30000000
522,628.10
0.05566000
75675.90000000
598,304.00
0.05565000
96483.60000000
694,787.60
0.05564000
3192.50000000
697,980.10
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4065.90000000
5,652.10
0.05586000
7336.70000000
12,988.80
0.05587000
5453.10000000
18,441.90
0.05588000
45071.00000000
63,512.90
0.05589000
28232.00000000
91,744.90
0.05590000
64781.20000000
156,526.10
0.05591000
39304.00000000
195,830.10
0.05592000
39086.20000000
234,916.30
0.05593000
9086.20000000
244,002.50
0.05594000
11490.40000000
255,492.90
0.05595000
45906.70000000
301,399.60
0.05596000
13899.30000000
315,298.90
0.05597000
24997.00000000
340,295.90
0.05598000
3379.10000000
343,675.00
0.05599000
26462.30000000
370,137.30
0.05600000
18714.30000000
388,851.60
0.05601000
3378.40000000
392,230.00
0.05602000
41534.60000000
433,764.60
0.05603000
10513.10000000
444,277.70
|
||||||
| 2026-06-15 12:41:02 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667803436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
6065.90000000
7,652.10
0.05581000
2626.20000000
10,278.30
0.05580000
30729.20000000
41,007.50
0.05579000
32524.40000000
73,531.90
0.05578000
31905.50000000
105,437.40
0.05577000
18595.10000000
124,032.50
0.05576000
54997.00000000
179,029.50
0.05575000
1586.20000000
180,615.70
0.05574000
10547.50000000
191,163.20
0.05573000
33970.70000000
225,133.90
0.05572000
173877.90000000
399,011.80
0.05571000
40260.90000000
439,272.70
0.05570000
17737.60000000
457,010.30
0.05569000
28259.30000000
485,269.60
0.05568000
3379.20000000
488,648.80
0.05567000
33979.30000000
522,628.10
0.05566000
75675.90000000
598,304.00
0.05565000
96483.60000000
694,787.60
0.05564000
3192.50000000
697,980.10
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4065.90000000
5,652.10
0.05586000
7336.70000000
12,988.80
0.05587000
5453.10000000
18,441.90
0.05588000
45071.00000000
63,512.90
0.05589000
28232.00000000
91,744.90
0.05590000
64781.20000000
156,526.10
0.05591000
39304.00000000
195,830.10
0.05592000
39086.20000000
234,916.30
0.05593000
9086.20000000
244,002.50
0.05594000
11490.40000000
255,492.90
0.05595000
45906.70000000
301,399.60
0.05596000
13899.30000000
315,298.90
0.05597000
24997.00000000
340,295.90
0.05598000
3379.10000000
343,675.00
0.05599000
26462.30000000
370,137.30
0.05600000
18714.30000000
388,851.60
0.05601000
3378.40000000
392,230.00
0.05602000
41534.60000000
433,764.60
0.05603000
10513.10000000
444,277.70
|
||||||
| 2026-06-15 12:41:01 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667803429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
6065.90000000
7,652.10
0.05581000
1586.20000000
9,238.30
0.05580000
30729.20000000
39,967.50
0.05579000
32524.40000000
72,491.90
0.05578000
31905.50000000
104,397.40
0.05577000
3377.30000000
107,774.70
0.05576000
54997.00000000
162,771.70
0.05575000
1586.20000000
164,357.90
0.05574000
10547.50000000
174,905.40
0.05573000
33970.70000000
208,876.10
0.05572000
173877.90000000
382,754.00
0.05571000
40260.90000000
423,014.90
0.05570000
17737.60000000
440,752.50
0.05569000
28259.30000000
469,011.80
0.05568000
3379.20000000
472,391.00
0.05567000
33979.30000000
506,370.30
0.05566000
75675.90000000
582,046.20
0.05565000
96483.60000000
678,529.80
0.05564000
3192.50000000
681,722.30
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4065.90000000
5,652.10
0.05586000
7336.70000000
12,988.80
0.05587000
5453.10000000
18,441.90
0.05588000
10160.20000000
28,602.10
0.05589000
32706.40000000
61,308.50
0.05590000
64781.20000000
126,089.70
0.05591000
39304.00000000
165,393.70
0.05592000
39086.20000000
204,479.90
0.05593000
9086.20000000
213,566.10
0.05594000
11490.40000000
225,056.50
0.05595000
45906.70000000
270,963.20
0.05596000
13899.30000000
284,862.50
0.05597000
24997.00000000
309,859.50
0.05598000
3379.10000000
313,238.60
0.05599000
26462.30000000
339,700.90
0.05600000
18714.30000000
358,415.20
0.05601000
3378.40000000
361,793.60
0.05602000
41534.60000000
403,328.20
0.05603000
10513.10000000
413,841.30
|
||||||
| 2026-06-15 12:41:00 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667803409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
2626.20000000
4,212.40
0.05580000
30729.20000000
34,941.60
0.05579000
32524.40000000
67,466.00
0.05578000
31905.50000000
99,371.50
0.05577000
3377.30000000
102,748.80
0.05576000
54997.00000000
157,745.80
0.05575000
1586.20000000
159,332.00
0.05574000
10547.50000000
169,879.50
0.05573000
33970.70000000
203,850.20
0.05572000
173877.90000000
377,728.10
0.05571000
40260.90000000
417,989.00
0.05570000
17737.60000000
435,726.60
0.05569000
28259.30000000
463,985.90
0.05568000
3379.20000000
467,365.10
0.05567000
33979.30000000
501,344.40
0.05566000
75675.90000000
577,020.30
0.05565000
96483.60000000
673,503.90
0.05564000
3192.50000000
676,696.40
0.05563000
24997.00000000
701,693.40
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
6923.90000000
8,510.10
0.05586000
4478.00000000
12,988.10
0.05587000
8311.30000000
21,299.40
0.05588000
14635.40000000
35,934.80
0.05589000
28232.00000000
64,166.80
0.05590000
64423.20000000
128,590.00
0.05591000
39304.00000000
167,894.00
0.05592000
39086.20000000
206,980.20
0.05593000
9086.20000000
216,066.40
0.05594000
11490.40000000
227,556.80
0.05595000
45906.70000000
273,463.50
0.05596000
13899.30000000
287,362.80
0.05597000
24997.00000000
312,359.80
0.05598000
3379.10000000
315,738.90
0.05599000
26462.30000000
342,201.20
0.05600000
18714.30000000
360,915.50
0.05601000
3378.40000000
364,293.90
0.05602000
41534.60000000
405,828.50
0.05603000
10513.10000000
416,341.60
|
||||||
| 2026-06-15 12:40:59 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 667803349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
7161.40000000
8,747.60
0.05582000
6065.40000000
14,813.00
0.05581000
4660.00000000
19,473.00
0.05580000
29655.20000000
49,128.20
0.05579000
32524.40000000
81,652.60
0.05578000
31905.50000000
113,558.10
0.05577000
3377.30000000
116,935.40
0.05576000
75159.70000000
192,095.10
0.05575000
1586.20000000
193,681.30
0.05574000
10547.50000000
204,228.80
0.05573000
33970.70000000
238,199.50
0.05572000
173877.90000000
412,077.40
0.05571000
40260.90000000
452,338.30
0.05570000
17737.60000000
470,075.90
0.05569000
28259.30000000
498,335.20
0.05568000
65879.20000000
564,214.40
0.05567000
33979.30000000
598,193.70
0.05566000
75675.90000000
673,869.60
0.05565000
33983.60000000
707,853.20
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
5453.10000000
7,039.30
0.05587000
8311.30000000
15,350.60
0.05588000
9086.20000000
24,436.80
0.05589000
22134.60000000
46,571.40
0.05590000
82295.50000000
128,866.90
0.05591000
39304.00000000
168,170.90
0.05592000
39443.90000000
207,614.80
0.05593000
9086.20000000
216,701.00
0.05594000
11490.40000000
228,191.40
0.05595000
45906.70000000
274,098.10
0.05596000
13899.30000000
287,997.40
0.05597000
24997.00000000
312,994.40
0.05598000
3379.10000000
316,373.50
0.05599000
26462.30000000
342,835.80
0.05600000
18714.30000000
361,550.10
0.05601000
3378.40000000
364,928.50
0.05602000
41534.60000000
406,463.10
0.05603000
10513.10000000
416,976.20
0.05604000
4910.50000000
421,886.70
|
||||||
| 2026-06-15 12:40:58 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667803342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
7161.40000000
7,161.40
0.05582000
1586.20000000
8,747.60
0.05581000
4660.00000000
13,407.60
0.05580000
29655.20000000
43,062.80
0.05579000
32524.40000000
75,587.20
0.05578000
31905.50000000
107,492.70
0.05577000
3377.30000000
110,870.00
0.05576000
75159.70000000
186,029.70
0.05575000
1586.20000000
187,615.90
0.05574000
10547.50000000
198,163.40
0.05573000
33970.70000000
232,134.10
0.05572000
173877.90000000
406,012.00
0.05571000
40260.90000000
446,272.90
0.05570000
17737.60000000
464,010.50
0.05569000
28259.30000000
492,269.80
0.05568000
65879.20000000
558,149.00
0.05567000
33979.30000000
592,128.30
0.05566000
75675.90000000
667,804.20
0.05565000
33983.60000000
701,787.80
0.05564000
3192.50000000
704,980.30
Asks (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05585000
1586.20000000
3,619.20
0.05586000
5453.10000000
9,072.30
0.05587000
8311.30000000
17,383.60
0.05588000
9086.20000000
26,469.80
0.05589000
17660.00000000
44,129.80
0.05590000
64423.20000000
108,553.00
0.05591000
39304.00000000
147,857.00
0.05592000
39443.90000000
187,300.90
0.05593000
9086.20000000
196,387.10
0.05594000
11490.40000000
207,877.50
0.05595000
45906.70000000
253,784.20
0.05596000
13899.30000000
267,683.50
0.05597000
24997.00000000
292,680.50
0.05598000
3379.10000000
296,059.60
0.05599000
26462.30000000
322,521.90
0.05600000
18714.30000000
341,236.20
0.05601000
3378.40000000
344,614.60
0.05602000
41534.60000000
386,149.20
0.05603000
10513.10000000
396,662.30
|
||||||
| 2026-06-15 12:40:57 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667803284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
8750.10000000
8,750.10
0.05584000
7103.90000000
15,854.00
0.05583000
1924.20000000
17,778.20
0.05582000
4659.80000000
22,438.00
0.05581000
24997.00000000
47,435.00
0.05580000
29655.20000000
77,090.20
0.05579000
32166.10000000
109,256.30
0.05578000
62263.70000000
171,520.00
0.05577000
3377.30000000
174,897.30
0.05576000
45159.70000000
220,057.00
0.05575000
1586.20000000
221,643.20
0.05574000
10547.50000000
232,190.70
0.05573000
33970.70000000
266,161.40
0.05572000
173877.90000000
440,039.30
0.05571000
40260.90000000
480,300.20
0.05570000
17737.60000000
498,037.80
0.05569000
28259.30000000
526,297.10
0.05568000
65879.20000000
592,176.30
0.05567000
33979.30000000
626,155.60
0.05566000
75675.90000000
701,831.50
Asks (20 levels)
Price
Qty
Total
0.05586000
3619.20000000
3,619.20
0.05587000
1586.20000000
5,205.40
0.05588000
11944.30000000
17,149.70
0.05589000
16586.20000000
33,735.90
0.05590000
65496.80000000
99,232.70
0.05591000
43776.60000000
143,009.30
0.05592000
39443.90000000
182,453.20
0.05593000
9086.20000000
191,539.40
0.05594000
31197.90000000
222,737.30
0.05595000
45906.70000000
268,644.00
0.05596000
13899.30000000
282,543.30
0.05597000
24997.00000000
307,540.30
0.05598000
3379.10000000
310,919.40
0.05599000
26462.30000000
337,381.70
0.05600000
18714.30000000
356,096.00
0.05601000
3378.40000000
359,474.40
0.05602000
41534.60000000
401,009.00
0.05603000
10513.10000000
411,522.10
0.05604000
4910.50000000
416,432.60
0.05605000
35685.60000000
452,118.20
|
||||||
| 2026-06-15 12:40:56 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667803278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
8750.10000000
10,336.30
0.05584000
7103.90000000
17,440.20
0.05583000
1924.20000000
19,364.40
0.05582000
4659.80000000
24,024.20
0.05581000
24997.00000000
49,021.20
0.05580000
29655.20000000
78,676.40
0.05579000
32166.10000000
110,842.50
0.05578000
62263.70000000
173,106.20
0.05577000
3377.30000000
176,483.50
0.05576000
45159.70000000
221,643.20
0.05575000
1586.20000000
223,229.40
0.05574000
10547.50000000
233,776.90
0.05573000
33970.70000000
267,747.60
0.05572000
173877.90000000
441,625.50
0.05571000
40260.90000000
481,886.40
0.05570000
17737.60000000
499,624.00
0.05569000
28259.30000000
527,883.30
0.05568000
65879.20000000
593,762.50
0.05567000
33979.30000000
627,741.80
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
9086.20000000
10,672.40
0.05589000
19445.50000000
30,117.90
0.05590000
65496.80000000
95,614.70
0.05591000
43776.60000000
139,391.30
0.05592000
39443.90000000
178,835.20
0.05593000
9086.20000000
187,921.40
0.05594000
31197.90000000
219,119.30
0.05595000
45906.70000000
265,026.00
0.05596000
13899.30000000
278,925.30
0.05597000
24997.00000000
303,922.30
0.05598000
3379.10000000
307,301.40
0.05599000
26462.30000000
333,763.70
0.05600000
18714.30000000
352,478.00
0.05601000
3378.40000000
355,856.40
0.05602000
41534.60000000
397,391.00
0.05603000
10513.10000000
407,904.10
0.05604000
4910.50000000
412,814.60
0.05605000
35685.60000000
448,500.20
0.05606000
3377.30000000
451,877.50
|
||||||
| 2026-06-15 12:40:55 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667803267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
8750.10000000
10,336.30
0.05584000
2626.20000000
12,962.50
0.05583000
6403.10000000
19,365.60
0.05582000
4659.80000000
24,025.40
0.05581000
24997.00000000
49,022.40
0.05580000
29655.20000000
78,677.60
0.05579000
32166.10000000
110,843.70
0.05578000
62263.70000000
173,107.40
0.05577000
3377.30000000
176,484.70
0.05576000
45159.70000000
221,644.40
0.05575000
1586.20000000
223,230.60
0.05574000
10547.50000000
233,778.10
0.05573000
33970.70000000
267,748.80
0.05572000
173877.90000000
441,626.70
0.05571000
40260.90000000
481,887.60
0.05570000
17737.60000000
499,625.20
0.05569000
28259.30000000
527,884.50
0.05568000
65879.20000000
593,763.70
0.05567000
33979.30000000
627,743.00
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
9086.20000000
10,672.40
0.05589000
19445.50000000
30,117.90
0.05590000
65496.70000000
95,614.60
0.05591000
43776.60000000
139,391.20
0.05592000
39443.90000000
178,835.10
0.05593000
9086.20000000
187,921.30
0.05594000
31197.90000000
219,119.20
0.05595000
45906.70000000
265,025.90
0.05596000
13899.30000000
278,925.20
0.05597000
24997.00000000
303,922.20
0.05598000
3379.10000000
307,301.30
0.05599000
26462.30000000
333,763.60
0.05600000
18714.30000000
352,477.90
0.05601000
3378.40000000
355,856.30
0.05602000
41534.60000000
397,390.90
0.05603000
10513.10000000
407,904.00
0.05604000
4910.50000000
412,814.50
0.05605000
35685.60000000
448,500.10
0.05606000
3377.30000000
451,877.40
|
||||||
| 2026-06-15 12:40:54 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667803260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
8750.10000000
10,336.30
0.05584000
2626.20000000
12,962.50
0.05583000
7476.50000000
20,439.00
0.05582000
3586.20000000
24,025.20
0.05581000
24997.00000000
49,022.20
0.05580000
29655.20000000
78,677.40
0.05579000
32166.10000000
110,843.50
0.05578000
62263.70000000
173,107.20
0.05577000
3377.30000000
176,484.50
0.05576000
45159.70000000
221,644.20
0.05575000
1586.20000000
223,230.40
0.05574000
10547.50000000
233,777.90
0.05573000
33970.70000000
267,748.60
0.05572000
173877.90000000
441,626.50
0.05571000
40260.90000000
481,887.40
0.05570000
17737.60000000
499,625.00
0.05569000
28259.30000000
527,884.30
0.05568000
65879.20000000
593,763.50
0.05567000
33979.30000000
627,742.80
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
11369.70000000
12,955.90
0.05589000
19445.50000000
32,401.40
0.05590000
64423.20000000
96,824.60
0.05591000
44850.00000000
141,674.60
0.05592000
39443.90000000
181,118.50
0.05593000
9086.20000000
190,204.70
0.05594000
31197.90000000
221,402.60
0.05595000
45906.70000000
267,309.30
0.05596000
13899.30000000
281,208.60
0.05597000
24997.00000000
306,205.60
0.05598000
3379.10000000
309,584.70
0.05599000
26462.30000000
336,047.00
0.05600000
18714.30000000
354,761.30
0.05601000
3378.40000000
358,139.70
0.05602000
41534.60000000
399,674.30
0.05603000
10513.10000000
410,187.40
0.05604000
4910.50000000
415,097.90
0.05605000
35685.60000000
450,783.50
0.05606000
3377.30000000
454,160.80
|
||||||
| 2026-06-15 12:40:53 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667803230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
8750.10000000
8,750.10
0.05584000
1586.20000000
10,336.30
0.05583000
6403.10000000
16,739.40
0.05582000
2659.80000000
19,399.20
0.05581000
24997.00000000
44,396.20
0.05580000
29655.20000000
74,051.40
0.05579000
32166.10000000
106,217.50
0.05578000
61905.50000000
168,123.00
0.05577000
3735.70000000
171,858.70
0.05576000
45159.70000000
217,018.40
0.05575000
1586.20000000
218,604.60
0.05574000
10547.50000000
229,152.10
0.05573000
33970.70000000
263,122.80
0.05572000
173877.90000000
437,000.70
0.05571000
40260.90000000
477,261.60
0.05570000
17737.60000000
494,999.20
0.05569000
28259.30000000
523,258.50
0.05568000
65879.20000000
589,137.70
0.05567000
33979.30000000
623,117.00
0.05566000
75675.90000000
698,792.90
Asks (20 levels)
Price
Qty
Total
0.05586000
3619.20000000
3,619.20
0.05587000
4176.00000000
7,795.20
0.05588000
11946.60000000
19,741.80
0.05589000
16586.20000000
36,328.00
0.05590000
65496.80000000
101,824.80
0.05591000
57850.90000000
159,675.70
0.05592000
39086.20000000
198,761.90
0.05593000
9086.20000000
207,848.10
0.05594000
11490.40000000
219,338.50
0.05595000
45906.70000000
265,245.20
0.05596000
13899.30000000
279,144.50
0.05597000
24997.00000000
304,141.50
0.05598000
3379.10000000
307,520.60
0.05599000
26462.30000000
333,982.90
0.05600000
18714.30000000
352,697.20
0.05601000
3378.40000000
356,075.60
0.05602000
41534.60000000
397,610.20
0.05603000
10513.10000000
408,123.30
0.05604000
4910.50000000
413,033.80
0.05605000
35685.60000000
448,719.40
|
||||||
| 2026-06-15 12:40:52 | 0.0558 | 0.0559 | 0.0001 | 0.090% | 667803082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2451.90000000
2,451.90
0.05582000
4352.90000000
6,804.80
0.05581000
4960.50000000
11,765.30
0.05580000
28069.00000000
39,834.30
0.05579000
30579.90000000
70,414.20
0.05578000
30319.30000000
100,733.50
0.05577000
358.40000000
101,091.90
0.05576000
43573.50000000
144,665.40
0.05574000
38961.30000000
183,626.70
0.05573000
24997.00000000
208,623.70
0.05572000
173877.90000000
382,501.60
0.05571000
38674.70000000
421,176.30
0.05570000
16151.40000000
437,327.70
0.05569000
26673.10000000
464,000.80
0.05568000
1793.00000000
465,793.80
0.05567000
32393.10000000
498,186.90
0.05566000
138175.90000000
636,362.80
0.05565000
32397.40000000
668,760.20
0.05564000
1606.30000000
670,366.50
0.05563000
23410.80000000
693,777.30
Asks (20 levels)
Price
Qty
Total
0.05588000
23448.50000000
23,448.50
0.05589000
42281.10000000
65,729.60
0.05590000
52717.80000000
118,447.40
0.05591000
37717.80000000
156,165.20
0.05592000
39290.80000000
195,456.00
0.05593000
7500.00000000
202,956.00
0.05594000
9904.20000000
212,860.20
0.05595000
44320.50000000
257,180.70
0.05596000
12313.10000000
269,493.80
0.05597000
23410.80000000
292,904.60
0.05598000
1792.90000000
294,697.50
0.05599000
33808.70000000
328,506.20
0.05600000
17128.10000000
345,634.30
0.05601000
1792.20000000
347,426.50
0.05602000
39948.40000000
387,374.90
0.05603000
10513.10000000
397,888.00
0.05604000
3324.30000000
401,212.30
0.05605000
34099.40000000
435,311.70
0.05607000
33918.00000000
469,229.70
0.05609000
40597.40000000
509,827.10
|
||||||
| 2026-06-15 12:40:51 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667802986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
1924.30000000
3,510.50
0.05581000
7106.60000000
10,617.10
0.05580000
7902.60000000
18,519.70
0.05579000
23973.10000000
42,492.80
0.05578000
31905.50000000
74,398.30
0.05577000
1944.60000000
76,342.90
0.05576000
45159.70000000
121,502.60
0.05575000
1586.20000000
123,088.80
0.05574000
40547.50000000
163,636.30
0.05573000
24997.00000000
188,633.30
0.05572000
175464.10000000
364,097.40
0.05571000
40260.90000000
404,358.30
0.05570000
17737.60000000
422,095.90
0.05569000
28259.30000000
450,355.20
0.05568000
3379.20000000
453,734.40
0.05567000
33979.30000000
487,713.70
0.05566000
138175.90000000
625,889.60
0.05565000
33983.60000000
659,873.20
0.05564000
3192.50000000
663,065.70
Asks (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05585000
5282.20000000
7,315.20
0.05586000
6895.10000000
14,210.30
0.05587000
3937.00000000
18,147.30
0.05588000
24522.50000000
42,669.80
0.05589000
48357.00000000
91,026.80
0.05590000
54304.00000000
145,330.80
0.05591000
39304.00000000
184,634.80
0.05592000
40877.00000000
225,511.80
0.05593000
24304.00000000
249,815.80
0.05594000
11490.40000000
261,306.20
0.05595000
45906.70000000
307,212.90
0.05596000
13899.30000000
321,112.20
0.05597000
24997.00000000
346,109.20
0.05598000
3379.10000000
349,488.30
0.05599000
35394.90000000
384,883.20
0.05600000
18714.30000000
403,597.50
0.05601000
3378.40000000
406,975.90
0.05602000
41534.60000000
448,510.50
0.05603000
10513.10000000
459,023.60
|
||||||
| 2026-06-15 12:40:50 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667802972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
6404.70000000
7,990.90
0.05580000
5902.60000000
13,893.50
0.05579000
23973.10000000
37,866.60
0.05578000
31905.50000000
69,772.10
0.05577000
1944.60000000
71,716.70
0.05576000
45159.70000000
116,876.40
0.05575000
1586.20000000
118,462.60
0.05574000
40547.50000000
159,010.10
0.05573000
24997.00000000
184,007.10
0.05572000
175464.10000000
359,471.20
0.05571000
40260.90000000
399,732.10
0.05570000
17737.60000000
417,469.70
0.05569000
28259.30000000
445,729.00
0.05568000
3379.20000000
449,108.20
0.05567000
33979.30000000
483,087.50
0.05566000
138175.90000000
621,263.40
0.05565000
33983.60000000
655,247.00
0.05564000
3192.50000000
658,439.50
0.05563000
24997.00000000
683,436.50
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
5282.20000000
6,868.40
0.05586000
6895.10000000
13,763.50
0.05587000
8413.00000000
22,176.50
0.05588000
24522.50000000
46,699.00
0.05589000
48357.00000000
95,056.00
0.05590000
54304.00000000
149,360.00
0.05591000
39304.00000000
188,664.00
0.05592000
40877.00000000
229,541.00
0.05593000
24304.00000000
253,845.00
0.05594000
11490.40000000
265,335.40
0.05595000
45906.70000000
311,242.10
0.05596000
13899.30000000
325,141.40
0.05597000
24997.00000000
350,138.40
0.05598000
3379.10000000
353,517.50
0.05599000
35394.90000000
388,912.40
0.05600000
18714.30000000
407,626.70
0.05601000
3378.40000000
411,005.10
0.05602000
41534.60000000
452,539.70
0.05603000
10513.10000000
463,052.80
|
||||||
| 2026-06-15 12:40:49 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667802931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
6065.90000000
7,652.10
0.05581000
3700.00000000
11,352.10
0.05580000
7091.50000000
18,443.60
0.05579000
23973.10000000
42,416.70
0.05578000
31905.50000000
74,322.20
0.05577000
1586.20000000
75,908.40
0.05576000
45159.70000000
121,068.10
0.05575000
1944.60000000
123,012.70
0.05574000
40547.50000000
163,560.20
0.05573000
24997.00000000
188,557.20
0.05572000
175464.10000000
364,021.30
0.05571000
40260.90000000
404,282.20
0.05570000
17737.60000000
422,019.80
0.05569000
28259.30000000
450,279.10
0.05568000
3379.20000000
453,658.30
0.05567000
33979.30000000
487,637.60
0.05566000
138175.90000000
625,813.50
0.05565000
33983.60000000
659,797.10
0.05564000
3192.50000000
662,989.60
Asks (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05585000
5282.20000000
8,901.40
0.05586000
6897.70000000
15,799.10
0.05587000
3937.00000000
19,736.10
0.05588000
27923.60000000
47,659.70
0.05589000
29723.30000000
77,383.00
0.05590000
71248.30000000
148,631.30
0.05591000
39304.00000000
187,935.30
0.05592000
40877.00000000
228,812.30
0.05593000
24304.00000000
253,116.30
0.05594000
11490.40000000
264,606.70
0.05595000
45906.70000000
310,513.40
0.05596000
13899.30000000
324,412.70
0.05597000
24997.00000000
349,409.70
0.05598000
3379.10000000
352,788.80
0.05599000
35394.90000000
388,183.70
0.05600000
18714.30000000
406,898.00
0.05601000
3378.40000000
410,276.40
0.05602000
41534.60000000
451,811.00
0.05603000
10513.10000000
462,324.10
|
||||||
| 2026-06-15 12:40:48 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667802930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
6065.90000000
7,652.10
0.05581000
3700.00000000
11,352.10
0.05580000
7091.50000000
18,443.60
0.05579000
23973.10000000
42,416.70
0.05578000
31905.50000000
74,322.20
0.05577000
1586.20000000
75,908.40
0.05576000
45159.70000000
121,068.10
0.05575000
1944.60000000
123,012.70
0.05574000
40547.50000000
163,560.20
0.05573000
24997.00000000
188,557.20
0.05572000
175464.10000000
364,021.30
0.05571000
40260.90000000
404,282.20
0.05570000
17737.60000000
422,019.80
0.05569000
28259.30000000
450,279.10
0.05568000
3379.20000000
453,658.30
0.05567000
33979.30000000
487,637.60
0.05566000
138175.90000000
625,813.50
0.05565000
33983.60000000
659,797.10
0.05564000
3192.50000000
662,989.60
Asks (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05585000
5282.20000000
8,901.40
0.05586000
6897.70000000
15,799.10
0.05587000
3937.00000000
19,736.10
0.05588000
27923.60000000
47,659.70
0.05589000
29723.30000000
77,383.00
0.05590000
71248.30000000
148,631.30
0.05591000
39304.00000000
187,935.30
0.05592000
40877.00000000
228,812.30
0.05593000
24304.00000000
253,116.30
0.05594000
11490.40000000
264,606.70
0.05595000
45906.70000000
310,513.40
0.05596000
13899.30000000
324,412.70
0.05597000
24997.00000000
349,409.70
0.05598000
3379.10000000
352,788.80
0.05599000
35394.90000000
388,183.70
0.05600000
18714.30000000
406,898.00
0.05601000
3378.40000000
410,276.40
0.05602000
41534.60000000
451,811.00
0.05603000
10513.10000000
462,324.10
|
||||||
| 2026-06-15 12:40:47 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667802923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
6065.90000000
7,652.10
0.05581000
3700.00000000
11,352.10
0.05580000
7091.50000000
18,443.60
0.05579000
47383.90000000
65,827.50
0.05578000
31905.50000000
97,733.00
0.05577000
1586.20000000
99,319.20
0.05576000
45159.70000000
144,478.90
0.05575000
1944.60000000
146,423.50
0.05574000
40547.50000000
186,971.00
0.05573000
24997.00000000
211,968.00
0.05572000
175464.10000000
387,432.10
0.05571000
40260.90000000
427,693.00
0.05570000
17737.60000000
445,430.60
0.05569000
28259.30000000
473,689.90
0.05568000
3379.20000000
477,069.10
0.05567000
33979.30000000
511,048.40
0.05566000
138175.90000000
649,224.30
0.05565000
33983.60000000
683,207.90
0.05564000
3192.50000000
686,400.40
Asks (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05585000
5282.20000000
7,315.20
0.05586000
6897.70000000
14,212.90
0.05587000
3937.00000000
18,149.90
0.05588000
27923.60000000
46,073.50
0.05589000
29723.30000000
75,796.80
0.05590000
71248.30000000
147,045.10
0.05591000
39304.00000000
186,349.10
0.05592000
40877.00000000
227,226.10
0.05593000
24304.00000000
251,530.10
0.05594000
11490.40000000
263,020.50
0.05595000
45906.70000000
308,927.20
0.05596000
13899.30000000
322,826.50
0.05597000
24997.00000000
347,823.50
0.05598000
3379.10000000
351,202.60
0.05599000
35394.90000000
386,597.50
0.05600000
18714.30000000
405,311.80
0.05601000
3378.40000000
408,690.20
0.05602000
41534.60000000
450,224.80
0.05603000
10513.10000000
460,737.90
|
||||||
| 2026-06-15 12:40:46 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667802907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
2626.20000000
4,212.40
0.05581000
7140.40000000
11,352.80
0.05580000
7091.50000000
18,444.30
0.05579000
47383.90000000
65,828.20
0.05578000
31905.50000000
97,733.70
0.05577000
1586.20000000
99,319.90
0.05576000
45159.70000000
144,479.60
0.05575000
1944.60000000
146,424.20
0.05574000
40547.50000000
186,971.70
0.05573000
24997.00000000
211,968.70
0.05572000
175464.10000000
387,432.80
0.05571000
40260.90000000
427,693.70
0.05570000
17737.60000000
445,431.30
0.05569000
28259.30000000
473,690.60
0.05568000
3379.20000000
477,069.80
0.05567000
33979.30000000
511,049.10
0.05566000
138175.90000000
649,225.00
0.05565000
33983.60000000
683,208.60
0.05564000
1586.20000000
684,794.80
Asks (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05585000
5282.20000000
7,315.20
0.05586000
6897.70000000
14,212.90
0.05587000
5550.70000000
19,763.60
0.05588000
23448.50000000
43,212.10
0.05589000
34198.20000000
77,410.30
0.05590000
71248.30000000
148,658.60
0.05591000
39304.00000000
187,962.60
0.05592000
40877.00000000
228,839.60
0.05593000
24304.00000000
253,143.60
0.05594000
11490.40000000
264,634.00
0.05595000
45906.70000000
310,540.70
0.05596000
13899.30000000
324,440.00
0.05597000
24997.00000000
349,437.00
0.05598000
3379.10000000
352,816.10
0.05599000
35394.90000000
388,211.00
0.05600000
18714.30000000
406,925.30
0.05601000
3378.40000000
410,303.70
0.05602000
41534.60000000
451,838.30
0.05603000
10513.10000000
462,351.40
|
||||||
| 2026-06-15 12:40:45 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667802817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
30568.70000000
32,154.90
0.05578000
31905.50000000
64,060.40
0.05577000
1586.20000000
65,646.60
0.05576000
45159.70000000
110,806.30
0.05575000
1586.20000000
112,392.50
0.05574000
40547.50000000
152,940.00
0.05573000
24997.00000000
177,937.00
0.05572000
175464.10000000
353,401.10
0.05571000
40260.90000000
393,662.00
0.05570000
17737.60000000
411,399.60
0.05569000
28259.30000000
439,658.90
0.05568000
3379.20000000
443,038.10
0.05567000
33979.30000000
477,017.40
0.05566000
75675.90000000
552,693.30
0.05565000
33983.60000000
586,676.90
0.05564000
65692.50000000
652,369.40
0.05563000
24997.00000000
677,366.40
0.05562000
57962.80000000
735,329.20
0.05561000
24997.00000000
760,326.20
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
6963.30000000
8,549.50
0.05585000
3991.10000000
12,540.60
0.05586000
8819.20000000
21,359.80
0.05587000
5245.80000000
26,605.60
0.05588000
38666.30000000
65,271.90
0.05589000
36258.40000000
101,530.30
0.05590000
54304.00000000
155,834.30
0.05591000
39304.00000000
195,138.30
0.05592000
40877.00000000
236,015.30
0.05593000
24304.00000000
260,319.30
0.05594000
11490.40000000
271,809.70
0.05595000
45906.70000000
317,716.40
0.05596000
13899.30000000
331,615.70
0.05597000
24997.00000000
356,612.70
0.05598000
3379.10000000
359,991.80
0.05599000
35394.90000000
395,386.70
0.05600000
18714.30000000
414,101.00
0.05601000
3378.40000000
417,479.40
0.05602000
41534.60000000
459,014.00
|
||||||
| 2026-06-15 12:40:44 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667802720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2660.80000000
2,660.80
0.05582000
1930.70000000
4,591.50
0.05581000
16257.80000000
20,849.30
0.05580000
28771.40000000
49,620.70
0.05579000
24331.40000000
73,952.10
0.05578000
55316.30000000
129,268.40
0.05577000
49031.80000000
178,300.20
0.05576000
75159.70000000
253,459.90
0.05575000
1586.20000000
255,046.10
0.05574000
10547.50000000
265,593.60
0.05573000
24997.00000000
290,590.60
0.05572000
184438.80000000
475,029.40
0.05571000
40260.90000000
515,290.30
0.05570000
17737.60000000
533,027.90
0.05569000
28259.30000000
561,287.20
0.05568000
3379.20000000
564,666.40
0.05567000
33979.30000000
598,645.70
0.05566000
138175.90000000
736,821.60
0.05565000
33983.60000000
770,805.20
0.05564000
3192.50000000
773,997.70
Asks (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05585000
5530.90000000
9,150.10
0.05586000
7204.60000000
16,354.70
0.05587000
8647.60000000
25,002.30
0.05588000
53618.20000000
78,620.50
0.05589000
53536.40000000
132,156.90
0.05590000
54304.00000000
186,460.90
0.05591000
39304.00000000
225,764.90
0.05592000
40877.00000000
266,641.90
0.05593000
24304.00000000
290,945.90
0.05594000
11490.40000000
302,436.30
0.05595000
45906.70000000
348,343.00
0.05596000
13899.30000000
362,242.30
0.05597000
24997.00000000
387,239.30
0.05598000
3379.10000000
390,618.40
0.05599000
35394.90000000
426,013.30
0.05600000
18714.30000000
444,727.60
0.05601000
3378.40000000
448,106.00
0.05602000
41534.60000000
489,640.60
0.05603000
10513.10000000
500,153.70
|
||||||
| 2026-06-15 12:40:43 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667802707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
9825.40000000
9,825.40
0.05582000
1930.70000000
11,756.10
0.05581000
20738.20000000
32,494.30
0.05580000
28771.40000000
61,265.70
0.05579000
24331.40000000
85,597.10
0.05578000
55316.30000000
140,913.40
0.05577000
49031.80000000
189,945.20
0.05576000
75159.70000000
265,104.90
0.05575000
1586.20000000
266,691.10
0.05574000
10547.50000000
277,238.60
0.05573000
24997.00000000
302,235.60
0.05572000
184438.80000000
486,674.40
0.05571000
40260.90000000
526,935.30
0.05570000
17737.60000000
544,672.90
0.05569000
28259.30000000
572,932.20
0.05568000
3379.20000000
576,311.40
0.05567000
33979.30000000
610,290.70
0.05566000
138175.90000000
748,466.60
0.05565000
33983.60000000
782,450.20
0.05564000
3192.50000000
785,642.70
Asks (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05585000
1586.20000000
3,619.20
0.05586000
7204.60000000
10,823.80
0.05587000
4171.60000000
14,995.40
0.05588000
58093.10000000
73,088.50
0.05589000
36258.40000000
109,346.90
0.05590000
54304.00000000
163,650.90
0.05591000
39304.00000000
202,954.90
0.05592000
40877.00000000
243,831.90
0.05593000
24304.00000000
268,135.90
0.05594000
11490.40000000
279,626.30
0.05595000
45906.70000000
325,533.00
0.05596000
13899.30000000
339,432.30
0.05597000
24997.00000000
364,429.30
0.05598000
3379.10000000
367,808.40
0.05599000
35394.90000000
403,203.30
0.05600000
18714.30000000
421,917.60
0.05601000
3378.40000000
425,296.00
0.05602000
41534.60000000
466,830.60
0.05603000
10513.10000000
477,343.70
|
||||||
| 2026-06-15 12:40:42 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667802683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
9825.40000000
9,825.40
0.05582000
7450.20000000
17,275.60
0.05581000
16291.60000000
33,567.20
0.05580000
51108.20000000
84,675.40
0.05579000
24331.40000000
109,006.80
0.05578000
55316.30000000
164,323.10
0.05577000
49031.80000000
213,354.90
0.05576000
75159.70000000
288,514.60
0.05575000
1586.20000000
290,100.80
0.05574000
10547.50000000
300,648.30
0.05573000
24997.00000000
325,645.30
0.05572000
184438.80000000
510,084.10
0.05571000
40260.90000000
550,345.00
0.05570000
17737.60000000
568,082.60
0.05569000
28259.30000000
596,341.90
0.05568000
3379.20000000
599,721.10
0.05567000
33979.30000000
633,700.40
0.05566000
138175.90000000
771,876.30
0.05565000
33983.60000000
805,859.90
0.05564000
3192.50000000
809,052.40
Asks (20 levels)
Price
Qty
Total
0.05585000
3619.20000000
3,619.20
0.05586000
4342.60000000
7,961.80
0.05587000
7032.70000000
14,994.50
0.05588000
52544.20000000
67,538.70
0.05589000
41806.60000000
109,345.30
0.05590000
69915.50000000
179,260.80
0.05591000
39304.00000000
218,564.80
0.05592000
40877.00000000
259,441.80
0.05593000
24304.00000000
283,745.80
0.05594000
11490.40000000
295,236.20
0.05595000
45906.70000000
341,142.90
0.05596000
13899.30000000
355,042.20
0.05597000
24997.00000000
380,039.20
0.05598000
3379.10000000
383,418.30
0.05599000
35394.90000000
418,813.20
0.05600000
18714.30000000
437,527.50
0.05601000
3378.40000000
440,905.90
0.05602000
41534.60000000
482,440.50
0.05603000
10513.10000000
492,953.60
0.05604000
4910.50000000
497,864.10
|
||||||
| 2026-06-15 12:40:40 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667802674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
14304.00000000
14,304.00
0.05582000
2970.70000000
17,274.70
0.05581000
16291.60000000
33,566.30
0.05580000
51108.20000000
84,674.50
0.05579000
23973.10000000
108,647.60
0.05578000
55674.60000000
164,322.20
0.05577000
49031.80000000
213,354.00
0.05576000
75159.70000000
288,513.70
0.05575000
1586.20000000
290,099.90
0.05574000
10547.50000000
300,647.40
0.05573000
24997.00000000
325,644.40
0.05572000
184438.80000000
510,083.20
0.05571000
40260.90000000
550,344.10
0.05570000
17737.60000000
568,081.70
0.05569000
28259.30000000
596,341.00
0.05568000
3379.20000000
599,720.20
0.05567000
33979.30000000
633,699.50
0.05566000
138175.90000000
771,875.40
0.05565000
33983.60000000
805,859.00
0.05564000
3192.50000000
809,051.50
Asks (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05586000
1586.20000000
3,619.20
0.05587000
7032.70000000
10,651.90
0.05588000
52544.20000000
63,196.10
0.05589000
37332.20000000
100,528.30
0.05590000
74389.10000000
174,917.40
0.05591000
39304.00000000
214,221.40
0.05592000
40877.00000000
255,098.40
0.05593000
24304.00000000
279,402.40
0.05594000
11490.40000000
290,892.80
0.05595000
45906.70000000
336,799.50
0.05596000
13899.30000000
350,698.80
0.05597000
24997.00000000
375,695.80
0.05598000
3379.10000000
379,074.90
0.05599000
35394.90000000
414,469.80
0.05600000
18714.30000000
433,184.10
0.05601000
3378.40000000
436,562.50
0.05602000
41534.60000000
478,097.10
0.05603000
10513.10000000
488,610.20
0.05604000
4910.50000000
493,520.70
|
||||||
| 2026-06-15 12:40:39 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667802672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
15344.00000000
15,344.00
0.05582000
1930.70000000
17,274.70
0.05581000
16291.60000000
33,566.30
0.05580000
51108.20000000
84,674.50
0.05579000
23973.10000000
108,647.60
0.05578000
55674.60000000
164,322.20
0.05577000
49031.80000000
213,354.00
0.05576000
75159.70000000
288,513.70
0.05575000
1586.20000000
290,099.90
0.05574000
10547.50000000
300,647.40
0.05573000
24997.00000000
325,644.40
0.05572000
184438.80000000
510,083.20
0.05571000
40260.90000000
550,344.10
0.05570000
17737.60000000
568,081.70
0.05569000
28259.30000000
596,341.00
0.05568000
3379.20000000
599,720.20
0.05567000
33979.30000000
633,699.50
0.05566000
138175.90000000
771,875.40
0.05565000
33983.60000000
805,859.00
0.05564000
3192.50000000
809,051.50
Asks (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05586000
1586.20000000
3,619.20
0.05587000
7032.70000000
10,651.90
0.05588000
52544.20000000
63,196.10
0.05589000
37332.20000000
100,528.30
0.05590000
74389.10000000
174,917.40
0.05591000
39304.00000000
214,221.40
0.05592000
40877.00000000
255,098.40
0.05593000
24304.00000000
279,402.40
0.05594000
11490.40000000
290,892.80
0.05595000
45906.70000000
336,799.50
0.05596000
13899.30000000
350,698.80
0.05597000
24997.00000000
375,695.80
0.05598000
3379.10000000
379,074.90
0.05599000
35394.90000000
414,469.80
0.05600000
18714.30000000
433,184.10
0.05601000
3378.40000000
436,562.50
0.05602000
41534.60000000
478,097.10
0.05603000
10513.10000000
488,610.20
0.05604000
4910.50000000
493,520.70
|
||||||
| 2026-06-15 12:40:38 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667802663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
15344.00000000
15,344.00
0.05582000
15808.60000000
31,152.60
0.05581000
16291.60000000
47,444.20
0.05580000
51108.20000000
98,552.40
0.05579000
23973.10000000
122,525.50
0.05578000
55674.60000000
178,200.10
0.05577000
49031.80000000
227,231.90
0.05576000
75159.70000000
302,391.60
0.05575000
1586.20000000
303,977.80
0.05574000
10547.50000000
314,525.30
0.05573000
24997.00000000
339,522.30
0.05572000
184438.80000000
523,961.10
0.05571000
40260.90000000
564,222.00
0.05570000
17737.60000000
581,959.60
0.05569000
28259.30000000
610,218.90
0.05568000
3379.20000000
613,598.10
0.05567000
33979.30000000
647,577.40
0.05566000
138175.90000000
785,753.30
0.05565000
33983.60000000
819,736.90
0.05564000
3192.50000000
822,929.40
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
4171.60000000
5,757.80
0.05588000
55403.00000000
61,160.80
0.05589000
37332.20000000
98,493.00
0.05590000
74389.10000000
172,882.10
0.05591000
39304.00000000
212,186.10
0.05592000
40877.00000000
253,063.10
0.05593000
24304.00000000
277,367.10
0.05594000
11490.40000000
288,857.50
0.05595000
45906.70000000
334,764.20
0.05596000
13899.30000000
348,663.50
0.05597000
24997.00000000
373,660.50
0.05598000
3379.10000000
377,039.60
0.05599000
35394.90000000
412,434.50
0.05600000
18714.30000000
431,148.80
0.05601000
3378.40000000
434,527.20
0.05602000
41534.60000000
476,061.80
0.05603000
10513.10000000
486,574.90
0.05604000
4910.50000000
491,485.40
0.05605000
35685.60000000
527,171.00
|
||||||
| 2026-06-15 12:40:37 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667802656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
15344.00000000
15,344.00
0.05582000
15808.60000000
31,152.60
0.05581000
16291.60000000
47,444.20
0.05580000
51108.20000000
98,552.40
0.05579000
23973.10000000
122,525.50
0.05578000
55674.60000000
178,200.10
0.05577000
49031.80000000
227,231.90
0.05576000
75159.70000000
302,391.60
0.05575000
1586.20000000
303,977.80
0.05574000
10547.50000000
314,525.30
0.05573000
24997.00000000
339,522.30
0.05572000
184438.80000000
523,961.10
0.05571000
40260.90000000
564,222.00
0.05570000
17737.60000000
581,959.60
0.05569000
28259.30000000
610,218.90
0.05568000
3379.20000000
613,598.10
0.05567000
33979.30000000
647,577.40
0.05566000
138175.90000000
785,753.30
0.05565000
33983.60000000
819,736.90
0.05564000
3192.50000000
822,929.40
Asks (20 levels)
Price
Qty
Total
0.05586000
3619.20000000
3,619.20
0.05587000
4171.60000000
7,790.80
0.05588000
55403.00000000
63,193.80
0.05589000
37332.20000000
100,526.00
0.05590000
74389.10000000
174,915.10
0.05591000
39304.00000000
214,219.10
0.05592000
40877.00000000
255,096.10
0.05593000
24304.00000000
279,400.10
0.05594000
11490.40000000
290,890.50
0.05595000
45906.70000000
336,797.20
0.05596000
13899.30000000
350,696.50
0.05597000
24997.00000000
375,693.50
0.05598000
3379.10000000
379,072.60
0.05599000
35394.90000000
414,467.50
0.05600000
18714.30000000
433,181.80
0.05601000
3378.40000000
436,560.20
0.05602000
41534.60000000
478,094.80
0.05603000
10513.10000000
488,607.90
0.05604000
4910.50000000
493,518.40
0.05605000
35685.60000000
529,204.00
|
||||||
| 2026-06-15 12:40:36 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667802655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
15344.00000000
15,344.00
0.05582000
15808.60000000
31,152.60
0.05581000
16291.60000000
47,444.20
0.05580000
51108.20000000
98,552.40
0.05579000
23973.10000000
122,525.50
0.05578000
55674.60000000
178,200.10
0.05577000
49031.80000000
227,231.90
0.05576000
75159.70000000
302,391.60
0.05575000
1586.20000000
303,977.80
0.05574000
10547.50000000
314,525.30
0.05573000
24997.00000000
339,522.30
0.05572000
184438.80000000
523,961.10
0.05571000
40260.90000000
564,222.00
0.05570000
17737.60000000
581,959.60
0.05569000
28259.30000000
610,218.90
0.05568000
3379.20000000
613,598.10
0.05567000
33979.30000000
647,577.40
0.05566000
138175.90000000
785,753.30
0.05565000
33983.60000000
819,736.90
0.05564000
3192.50000000
822,929.40
Asks (20 levels)
Price
Qty
Total
0.05586000
2033.00000000
2,033.00
0.05587000
4171.60000000
6,204.60
0.05588000
55403.00000000
61,607.60
0.05589000
37332.20000000
98,939.80
0.05590000
74389.10000000
173,328.90
0.05591000
39304.00000000
212,632.90
0.05592000
40877.00000000
253,509.90
0.05593000
24304.00000000
277,813.90
0.05594000
11490.40000000
289,304.30
0.05595000
45906.70000000
335,211.00
0.05596000
13899.30000000
349,110.30
0.05597000
24997.00000000
374,107.30
0.05598000
3379.10000000
377,486.40
0.05599000
35394.90000000
412,881.30
0.05600000
18714.30000000
431,595.60
0.05601000
3378.40000000
434,974.00
0.05602000
41534.60000000
476,508.60
0.05603000
10513.10000000
487,021.70
0.05604000
4910.50000000
491,932.20
0.05605000
35685.60000000
527,617.80
|
||||||
| 2026-06-15 12:40:35 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667802645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
15344.00000000
15,344.00
0.05582000
15808.60000000
31,152.60
0.05581000
16291.60000000
47,444.20
0.05580000
27697.40000000
75,141.60
0.05579000
23973.10000000
99,114.70
0.05578000
55674.60000000
154,789.30
0.05577000
49031.80000000
203,821.10
0.05576000
75159.70000000
278,980.80
0.05575000
1586.20000000
280,567.00
0.05574000
10547.50000000
291,114.50
0.05573000
24997.00000000
316,111.50
0.05572000
184438.80000000
500,550.30
0.05571000
40260.90000000
540,811.20
0.05570000
17737.60000000
558,548.80
0.05569000
28259.30000000
586,808.10
0.05568000
3379.20000000
590,187.30
0.05567000
33979.30000000
624,166.60
0.05566000
138175.90000000
762,342.50
0.05565000
33983.60000000
796,326.10
0.05564000
3192.50000000
799,518.60
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
4171.60000000
5,757.80
0.05588000
41525.10000000
47,282.90
0.05589000
37332.20000000
84,615.10
0.05590000
74389.10000000
159,004.20
0.05591000
39304.00000000
198,308.20
0.05592000
40877.00000000
239,185.20
0.05593000
24304.00000000
263,489.20
0.05594000
11490.40000000
274,979.60
0.05595000
45906.70000000
320,886.30
0.05596000
13899.30000000
334,785.60
0.05597000
24997.00000000
359,782.60
0.05598000
3379.10000000
363,161.70
0.05599000
35394.90000000
398,556.60
0.05600000
18714.30000000
417,270.90
0.05601000
3378.40000000
420,649.30
0.05602000
41534.60000000
462,183.90
0.05603000
10513.10000000
472,697.00
0.05604000
4910.50000000
477,607.50
0.05605000
35685.60000000
513,293.10
|
||||||
| 2026-06-15 12:40:32 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667802634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
9825.40000000
9,825.40
0.05582000
7450.20000000
17,275.60
0.05581000
16291.60000000
33,567.20
0.05580000
27697.40000000
61,264.60
0.05579000
23973.10000000
85,237.70
0.05578000
55674.60000000
140,912.30
0.05577000
49031.80000000
189,944.10
0.05576000
75159.70000000
265,103.80
0.05575000
1586.20000000
266,690.00
0.05574000
10547.50000000
277,237.50
0.05573000
24997.00000000
302,234.50
0.05572000
184438.80000000
486,673.30
0.05571000
40260.90000000
526,934.20
0.05570000
17737.60000000
544,671.80
0.05569000
28259.30000000
572,931.10
0.05568000
3379.20000000
576,310.30
0.05567000
33979.30000000
610,289.60
0.05566000
138175.90000000
748,465.50
0.05565000
33983.60000000
782,449.10
0.05564000
3192.50000000
785,641.60
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
5509.50000000
7,095.70
0.05587000
7028.90000000
14,124.60
0.05588000
38666.30000000
52,790.90
0.05589000
41807.00000000
94,597.90
0.05590000
69915.50000000
164,513.40
0.05591000
39304.00000000
203,817.40
0.05592000
40877.00000000
244,694.40
0.05593000
24304.00000000
268,998.40
0.05594000
11490.40000000
280,488.80
0.05595000
45906.70000000
326,395.50
0.05596000
13899.30000000
340,294.80
0.05597000
24997.00000000
365,291.80
0.05598000
3379.10000000
368,670.90
0.05599000
35394.90000000
404,065.80
0.05600000
18714.30000000
422,780.10
0.05601000
3378.40000000
426,158.50
0.05602000
41534.60000000
467,693.10
0.05603000
10513.10000000
478,206.20
0.05604000
4910.50000000
483,116.70
|
||||||
| 2026-06-15 12:40:31 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667802610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
9279.20000000
9,279.20
0.05582000
15808.60000000
25,087.80
0.05581000
16291.60000000
41,379.40
0.05580000
27697.40000000
69,076.80
0.05579000
23973.10000000
93,049.90
0.05578000
55316.30000000
148,366.20
0.05577000
49390.20000000
197,756.40
0.05576000
75159.70000000
272,916.10
0.05575000
1586.20000000
274,502.30
0.05574000
10547.50000000
285,049.80
0.05573000
24997.00000000
310,046.80
0.05572000
184438.80000000
494,485.60
0.05571000
40260.90000000
534,746.50
0.05570000
17737.60000000
552,484.10
0.05569000
28259.30000000
580,743.40
0.05568000
3379.20000000
584,122.60
0.05567000
33979.30000000
618,101.90
0.05566000
138175.90000000
756,277.80
0.05565000
33983.60000000
790,261.40
0.05564000
3192.50000000
793,453.90
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
4171.60000000
5,757.80
0.05588000
41523.50000000
47,281.30
0.05589000
37332.20000000
84,613.50
0.05590000
58777.60000000
143,391.10
0.05591000
59011.50000000
202,402.60
0.05592000
40877.00000000
243,279.60
0.05593000
24304.00000000
267,583.60
0.05594000
11490.40000000
279,074.00
0.05595000
45906.70000000
324,980.70
0.05596000
13899.30000000
338,880.00
0.05597000
24997.00000000
363,877.00
0.05598000
3379.10000000
367,256.10
0.05599000
35394.90000000
402,651.00
0.05600000
18714.30000000
421,365.30
0.05601000
3378.40000000
424,743.70
0.05602000
41534.60000000
466,278.30
0.05603000
10513.10000000
476,791.40
0.05604000
4910.50000000
481,701.90
0.05605000
35685.60000000
517,387.50
|
||||||
| 2026-06-15 12:40:30 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667802587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
8239.20000000
8,239.20
0.05582000
7450.40000000
15,689.60
0.05581000
15217.80000000
30,907.40
0.05580000
28771.40000000
59,678.80
0.05579000
23973.10000000
83,651.90
0.05578000
55316.30000000
138,968.20
0.05577000
49390.20000000
188,358.40
0.05576000
75159.70000000
263,518.10
0.05575000
1586.20000000
265,104.30
0.05574000
10547.50000000
275,651.80
0.05573000
24997.00000000
300,648.80
0.05572000
184438.80000000
485,087.60
0.05571000
40260.90000000
525,348.50
0.05570000
17737.60000000
543,086.10
0.05569000
28259.30000000
571,345.40
0.05568000
3379.20000000
574,724.60
0.05567000
33979.30000000
608,703.90
0.05566000
138175.90000000
746,879.80
0.05565000
33983.60000000
780,863.40
0.05564000
3192.50000000
784,055.90
Asks (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05586000
4427.70000000
6,460.70
0.05587000
8302.40000000
14,763.10
0.05588000
39740.20000000
54,503.30
0.05589000
59522.90000000
114,026.20
0.05590000
54304.00000000
168,330.20
0.05591000
39304.00000000
207,634.20
0.05592000
40877.00000000
248,511.20
0.05593000
24304.00000000
272,815.20
0.05594000
11490.40000000
284,305.60
0.05595000
45906.70000000
330,212.30
0.05596000
13899.30000000
344,111.60
0.05597000
24997.00000000
369,108.60
0.05598000
3379.10000000
372,487.70
0.05599000
35394.90000000
407,882.60
0.05600000
18714.30000000
426,596.90
0.05601000
3378.40000000
429,975.30
0.05602000
41534.60000000
471,509.90
0.05603000
10513.10000000
482,023.00
0.05604000
4910.50000000
486,933.50
|
||||||
| 2026-06-15 12:40:29 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667802584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
8239.20000000
8,239.20
0.05582000
7450.40000000
15,689.60
0.05581000
15217.80000000
30,907.40
0.05580000
28771.40000000
59,678.80
0.05579000
23973.10000000
83,651.90
0.05578000
55316.30000000
138,968.20
0.05577000
49390.20000000
188,358.40
0.05576000
75159.70000000
263,518.10
0.05575000
1586.20000000
265,104.30
0.05574000
10547.50000000
275,651.80
0.05573000
24997.00000000
300,648.80
0.05572000
184438.80000000
485,087.60
0.05571000
40260.90000000
525,348.50
0.05570000
17737.60000000
543,086.10
0.05569000
28259.30000000
571,345.40
0.05568000
3379.20000000
574,724.60
0.05567000
33979.30000000
608,703.90
0.05566000
138175.90000000
746,879.80
0.05565000
33983.60000000
780,863.40
0.05564000
3192.50000000
784,055.90
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4427.70000000
6,013.90
0.05587000
8302.40000000
14,316.30
0.05588000
39740.20000000
54,056.50
0.05589000
59522.90000000
113,579.40
0.05590000
54304.00000000
167,883.40
0.05591000
39304.00000000
207,187.40
0.05592000
40877.00000000
248,064.40
0.05593000
24304.00000000
272,368.40
0.05594000
11490.40000000
283,858.80
0.05595000
45906.70000000
329,765.50
0.05596000
13899.30000000
343,664.80
0.05597000
24997.00000000
368,661.80
0.05598000
3379.10000000
372,040.90
0.05599000
35394.90000000
407,435.80
0.05600000
18714.30000000
426,150.10
0.05601000
3378.40000000
429,528.50
0.05602000
41534.60000000
471,063.10
0.05603000
10513.10000000
481,576.20
0.05604000
4910.50000000
486,486.70
|
||||||
| 2026-06-15 12:40:28 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667802579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
8239.20000000
8,239.20
0.05582000
7450.40000000
15,689.60
0.05581000
29095.70000000
44,785.30
0.05580000
28771.40000000
73,556.70
0.05579000
23973.10000000
97,529.80
0.05578000
55316.30000000
152,846.10
0.05577000
49390.20000000
202,236.30
0.05576000
75159.70000000
277,396.00
0.05575000
1586.20000000
278,982.20
0.05574000
10547.50000000
289,529.70
0.05573000
24997.00000000
314,526.70
0.05572000
184438.80000000
498,965.50
0.05571000
40260.90000000
539,226.40
0.05570000
17737.60000000
556,964.00
0.05569000
28259.30000000
585,223.30
0.05568000
3379.20000000
588,602.50
0.05567000
33979.30000000
622,581.80
0.05566000
138175.90000000
760,757.70
0.05565000
33983.60000000
794,741.30
0.05564000
3192.50000000
797,933.80
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4427.70000000
6,013.90
0.05587000
8302.40000000
14,316.30
0.05588000
39740.20000000
54,056.50
0.05589000
59522.90000000
113,579.40
0.05590000
54304.00000000
167,883.40
0.05591000
39304.00000000
207,187.40
0.05592000
40877.00000000
248,064.40
0.05593000
24304.00000000
272,368.40
0.05594000
11490.40000000
283,858.80
0.05595000
45906.70000000
329,765.50
0.05596000
13899.30000000
343,664.80
0.05597000
24997.00000000
368,661.80
0.05598000
3379.10000000
372,040.90
0.05599000
35394.90000000
407,435.80
0.05600000
18714.30000000
426,150.10
0.05601000
3378.40000000
429,528.50
0.05602000
41534.60000000
471,063.10
0.05603000
10513.10000000
481,576.20
0.05604000
4910.50000000
486,486.70
|
||||||
| 2026-06-15 12:40:27 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667802562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
6410.40000000
6,410.40
0.05581000
16257.80000000
22,668.20
0.05580000
28771.40000000
51,439.60
0.05579000
23973.10000000
75,412.70
0.05578000
55316.30000000
130,729.00
0.05577000
49390.20000000
180,119.20
0.05576000
75159.70000000
255,278.90
0.05575000
1586.20000000
256,865.10
0.05574000
10547.50000000
267,412.60
0.05573000
24997.00000000
292,409.60
0.05572000
184438.80000000
476,848.40
0.05571000
42378.10000000
519,226.50
0.05570000
17737.60000000
536,964.10
0.05569000
28259.30000000
565,223.40
0.05568000
3379.20000000
568,602.60
0.05567000
33979.30000000
602,581.90
0.05566000
138175.90000000
740,757.80
0.05565000
33983.60000000
774,741.40
0.05564000
3192.50000000
777,933.90
0.05563000
24997.00000000
802,930.90
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
3859.50000000
5,445.70
0.05586000
7283.90000000
12,729.60
0.05587000
5445.60000000
18,175.20
0.05588000
44215.70000000
62,390.90
0.05589000
55048.60000000
117,439.50
0.05590000
54304.00000000
171,743.50
0.05591000
39304.00000000
211,047.50
0.05592000
40877.00000000
251,924.50
0.05593000
24304.00000000
276,228.50
0.05594000
11490.40000000
287,718.90
0.05595000
45906.70000000
333,625.60
0.05596000
13899.30000000
347,524.90
0.05597000
24997.00000000
372,521.90
0.05598000
3379.10000000
375,901.00
0.05599000
35394.90000000
411,295.90
0.05600000
18714.30000000
430,010.20
0.05601000
3378.40000000
433,388.60
0.05602000
42376.10000000
475,764.70
0.05603000
10513.10000000
486,277.80
|
||||||
| 2026-06-15 12:40:25 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667802549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1930.70000000
1,930.70
0.05581000
20738.20000000
22,668.90
0.05580000
28771.40000000
51,440.30
0.05579000
23973.10000000
75,413.40
0.05578000
55316.30000000
130,729.70
0.05577000
49390.20000000
180,119.90
0.05576000
75159.70000000
255,279.60
0.05575000
1586.20000000
256,865.80
0.05574000
10547.50000000
267,413.30
0.05573000
24997.00000000
292,410.30
0.05572000
184438.80000000
476,849.10
0.05571000
40260.90000000
517,110.00
0.05570000
17737.60000000
534,847.60
0.05569000
28259.30000000
563,106.90
0.05568000
3379.20000000
566,486.10
0.05567000
33979.30000000
600,465.40
0.05566000
138175.90000000
738,641.30
0.05565000
33983.60000000
772,624.90
0.05564000
3192.50000000
775,817.40
0.05563000
24997.00000000
800,814.40
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
3859.50000000
5,445.70
0.05586000
7283.90000000
12,729.60
0.05587000
9921.40000000
22,651.00
0.05588000
39740.20000000
62,391.20
0.05589000
55048.60000000
117,439.80
0.05590000
54304.00000000
171,743.80
0.05591000
39304.00000000
211,047.80
0.05592000
40877.00000000
251,924.80
0.05593000
24304.00000000
276,228.80
0.05594000
11490.40000000
287,719.20
0.05595000
45906.70000000
333,625.90
0.05596000
13899.30000000
347,525.20
0.05597000
24997.00000000
372,522.20
0.05598000
3379.10000000
375,901.30
0.05599000
35394.90000000
411,296.20
0.05600000
18714.30000000
430,010.50
0.05601000
3378.40000000
433,388.90
0.05602000
42376.10000000
475,765.00
0.05603000
10513.10000000
486,278.10
|
||||||
| 2026-06-15 12:40:24 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667802546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
20738.20000000
22,324.40
0.05580000
28771.40000000
51,095.80
0.05579000
23973.10000000
75,068.90
0.05578000
55316.30000000
130,385.20
0.05577000
49390.20000000
179,775.40
0.05576000
75159.70000000
254,935.10
0.05575000
1586.20000000
256,521.30
0.05574000
10547.50000000
267,068.80
0.05573000
24997.00000000
292,065.80
0.05572000
184438.80000000
476,504.60
0.05571000
40260.90000000
516,765.50
0.05570000
17737.60000000
534,503.10
0.05569000
28259.30000000
562,762.40
0.05568000
3379.20000000
566,141.60
0.05567000
33979.30000000
600,120.90
0.05566000
138175.90000000
738,296.80
0.05565000
33983.60000000
772,280.40
0.05564000
3192.50000000
775,472.90
0.05563000
24997.00000000
800,469.90
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
6715.70000000
8,301.90
0.05586000
4427.70000000
12,729.60
0.05587000
9921.40000000
22,651.00
0.05588000
39740.20000000
62,391.20
0.05589000
55048.60000000
117,439.80
0.05590000
54304.00000000
171,743.80
0.05591000
39304.00000000
211,047.80
0.05592000
40877.00000000
251,924.80
0.05593000
24304.00000000
276,228.80
0.05594000
11490.40000000
287,719.20
0.05595000
45906.70000000
333,625.90
0.05596000
13899.30000000
347,525.20
0.05597000
24997.00000000
372,522.20
0.05598000
3379.10000000
375,901.30
0.05599000
35394.90000000
411,296.20
0.05600000
18714.30000000
430,010.50
0.05601000
3378.40000000
433,388.90
0.05602000
42376.10000000
475,765.00
0.05603000
10513.10000000
486,278.10
|
||||||
| 2026-06-15 12:40:22 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667802535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
20738.20000000
22,324.40
0.05580000
28771.40000000
51,095.80
0.05579000
23973.10000000
75,068.90
0.05578000
55316.30000000
130,385.20
0.05577000
49390.20000000
179,775.40
0.05576000
75159.70000000
254,935.10
0.05575000
1586.20000000
256,521.30
0.05574000
10547.50000000
267,068.80
0.05573000
24997.00000000
292,065.80
0.05572000
184438.80000000
476,504.60
0.05571000
40260.90000000
516,765.50
0.05570000
17737.60000000
534,503.10
0.05569000
28259.30000000
562,762.40
0.05568000
3379.20000000
566,141.60
0.05567000
33979.30000000
600,120.90
0.05566000
138175.90000000
738,296.80
0.05565000
33983.60000000
772,280.40
0.05564000
3192.50000000
775,472.90
0.05563000
24997.00000000
800,469.90
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
3859.50000000
5,445.70
0.05586000
7281.70000000
12,727.40
0.05587000
9921.40000000
22,648.80
0.05588000
39740.20000000
62,389.00
0.05589000
55048.60000000
117,437.60
0.05590000
54304.00000000
171,741.60
0.05591000
39304.00000000
211,045.60
0.05592000
40877.00000000
251,922.60
0.05593000
24304.00000000
276,226.60
0.05594000
11490.40000000
287,717.00
0.05595000
45906.70000000
333,623.70
0.05596000
13899.30000000
347,523.00
0.05597000
24997.00000000
372,520.00
0.05598000
3379.10000000
375,899.10
0.05599000
35394.90000000
411,294.00
0.05600000
18714.30000000
430,008.30
0.05601000
3378.40000000
433,386.70
0.05602000
42376.10000000
475,762.80
0.05603000
10513.10000000
486,275.90
|
||||||
| 2026-06-15 12:40:20 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667802531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
5520.40000000
7,106.60
0.05580000
28771.40000000
35,878.00
0.05579000
23973.10000000
59,851.10
0.05578000
55316.30000000
115,167.40
0.05577000
49390.20000000
164,557.60
0.05576000
75159.70000000
239,717.30
0.05575000
16804.00000000
256,521.30
0.05574000
10547.50000000
267,068.80
0.05573000
24997.00000000
292,065.80
0.05572000
184438.80000000
476,504.60
0.05571000
40260.90000000
516,765.50
0.05570000
17737.60000000
534,503.10
0.05569000
28259.30000000
562,762.40
0.05568000
3379.20000000
566,141.60
0.05567000
33979.30000000
600,120.90
0.05566000
138175.90000000
738,296.80
0.05565000
33983.60000000
772,280.40
0.05564000
3192.50000000
775,472.90
0.05563000
24997.00000000
800,469.90
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
3859.50000000
5,445.70
0.05586000
7281.70000000
12,727.40
0.05587000
9921.40000000
22,648.80
0.05588000
24522.40000000
47,171.20
0.05589000
55048.60000000
102,219.80
0.05590000
54304.00000000
156,523.80
0.05591000
39304.00000000
195,827.80
0.05592000
40877.00000000
236,704.80
0.05593000
24304.00000000
261,008.80
0.05594000
26708.20000000
287,717.00
0.05595000
45906.70000000
333,623.70
0.05596000
13899.30000000
347,523.00
0.05597000
24997.00000000
372,520.00
0.05598000
3379.10000000
375,899.10
0.05599000
35394.90000000
411,294.00
0.05600000
18714.30000000
430,008.30
0.05601000
3378.40000000
433,386.70
0.05602000
42376.10000000
475,762.80
0.05603000
10513.10000000
486,275.90
|
||||||
| 2026-06-15 12:40:18 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667802517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
4480.40000000
6,066.60
0.05580000
29811.40000000
35,878.00
0.05579000
23973.10000000
59,851.10
0.05578000
55316.30000000
115,167.40
0.05577000
49390.20000000
164,557.60
0.05576000
75159.70000000
239,717.30
0.05575000
16804.00000000
256,521.30
0.05574000
10547.50000000
267,068.80
0.05573000
24997.00000000
292,065.80
0.05572000
184438.80000000
476,504.60
0.05571000
40260.90000000
516,765.50
0.05570000
17737.60000000
534,503.10
0.05569000
28259.30000000
562,762.40
0.05568000
3379.20000000
566,141.60
0.05567000
33979.30000000
600,120.90
0.05566000
138175.90000000
738,296.80
0.05565000
33983.60000000
772,280.40
0.05564000
3192.50000000
775,472.90
0.05563000
24997.00000000
800,469.90
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
5459.90000000
7,046.10
0.05586000
7281.70000000
14,327.80
0.05587000
10995.40000000
25,323.20
0.05588000
23448.50000000
48,771.70
0.05589000
36258.40000000
85,030.10
0.05590000
71644.90000000
156,675.00
0.05591000
39304.00000000
195,979.00
0.05592000
40877.00000000
236,856.00
0.05593000
24304.00000000
261,160.00
0.05594000
26708.20000000
287,868.20
0.05595000
45906.70000000
333,774.90
0.05596000
13899.30000000
347,674.20
0.05597000
24997.00000000
372,671.20
0.05598000
3379.10000000
376,050.30
0.05599000
35394.90000000
411,445.20
0.05600000
18714.30000000
430,159.50
0.05601000
3378.40000000
433,537.90
0.05602000
42376.10000000
475,914.00
0.05603000
10513.10000000
486,427.10
|
||||||
| 2026-06-15 12:40:16 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667802516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
4480.40000000
6,066.60
0.05580000
29811.40000000
35,878.00
0.05579000
23973.10000000
59,851.10
0.05578000
55316.30000000
115,167.40
0.05577000
49390.20000000
164,557.60
0.05576000
54997.00000000
219,554.60
0.05575000
16804.00000000
236,358.60
0.05574000
10547.50000000
246,906.10
0.05573000
24997.00000000
271,903.10
0.05572000
184438.80000000
456,341.90
0.05571000
40260.90000000
496,602.80
0.05570000
17737.60000000
514,340.40
0.05569000
28259.30000000
542,599.70
0.05568000
3379.20000000
545,978.90
0.05567000
33979.30000000
579,958.20
0.05566000
138175.90000000
718,134.10
0.05565000
33983.60000000
752,117.70
0.05564000
3192.50000000
755,310.20
0.05563000
24997.00000000
780,307.20
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
5459.90000000
7,046.10
0.05586000
7281.70000000
14,327.80
0.05587000
10995.40000000
25,323.20
0.05588000
23448.50000000
48,771.70
0.05589000
36258.40000000
85,030.10
0.05590000
71644.90000000
156,675.00
0.05591000
39304.00000000
195,979.00
0.05592000
40877.00000000
236,856.00
0.05593000
24304.00000000
261,160.00
0.05594000
26708.20000000
287,868.20
0.05595000
45906.70000000
333,774.90
0.05596000
13899.30000000
347,674.20
0.05597000
24997.00000000
372,671.20
0.05598000
3379.10000000
376,050.30
0.05599000
35394.90000000
411,445.20
0.05600000
18714.30000000
430,159.50
0.05601000
3378.40000000
433,537.90
0.05602000
42376.10000000
475,914.00
0.05603000
10513.10000000
486,427.10
|
||||||
| 2026-06-15 12:40:15 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667802506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
4480.40000000
6,066.60
0.05580000
29811.40000000
35,878.00
0.05579000
23973.10000000
59,851.10
0.05578000
55316.30000000
115,167.40
0.05577000
49390.20000000
164,557.60
0.05576000
54997.00000000
219,554.60
0.05575000
16804.00000000
236,358.60
0.05574000
10547.50000000
246,906.10
0.05573000
24997.00000000
271,903.10
0.05572000
184438.80000000
456,341.90
0.05571000
40260.90000000
496,602.80
0.05570000
17737.60000000
514,340.40
0.05569000
28259.30000000
542,599.70
0.05568000
3379.20000000
545,978.90
0.05567000
33979.30000000
579,958.20
0.05566000
138175.90000000
718,134.10
0.05565000
33983.60000000
752,117.70
0.05564000
3192.50000000
755,310.20
0.05563000
24997.00000000
780,307.20
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
5459.90000000
7,046.10
0.05586000
7280.40000000
14,326.50
0.05587000
6519.60000000
20,846.10
0.05588000
27923.50000000
48,769.60
0.05589000
36258.40000000
85,028.00
0.05590000
71644.90000000
156,672.90
0.05591000
39304.00000000
195,976.90
0.05592000
40877.00000000
236,853.90
0.05593000
24304.00000000
261,157.90
0.05594000
26708.20000000
287,866.10
0.05595000
45906.70000000
333,772.80
0.05596000
13899.30000000
347,672.10
0.05597000
24997.00000000
372,669.10
0.05598000
3379.10000000
376,048.20
0.05599000
26462.30000000
402,510.50
0.05600000
18714.30000000
421,224.80
0.05601000
3378.40000000
424,603.20
0.05602000
42376.10000000
466,979.30
0.05603000
10513.10000000
477,492.40
|
||||||
| 2026-06-15 12:40:14 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667802496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
4480.40000000
6,066.60
0.05580000
29811.40000000
35,878.00
0.05579000
23973.10000000
59,851.10
0.05578000
55316.30000000
115,167.40
0.05577000
49031.80000000
164,199.20
0.05576000
54997.00000000
219,196.20
0.05575000
16804.00000000
236,000.20
0.05574000
10547.50000000
246,547.70
0.05573000
24997.00000000
271,544.70
0.05572000
184438.80000000
455,983.50
0.05571000
40260.90000000
496,244.40
0.05570000
17737.60000000
513,982.00
0.05569000
28259.30000000
542,241.30
0.05568000
3379.20000000
545,620.50
0.05567000
33979.30000000
579,599.80
0.05566000
138175.90000000
717,775.70
0.05565000
33983.60000000
751,759.30
0.05564000
3192.50000000
754,951.80
0.05563000
24997.00000000
779,948.80
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
5459.90000000
7,046.10
0.05586000
7280.40000000
14,326.50
0.05587000
6519.60000000
20,846.10
0.05588000
27923.50000000
48,769.60
0.05589000
35900.50000000
84,670.10
0.05590000
72002.80000000
156,672.90
0.05591000
39304.00000000
195,976.90
0.05592000
40877.00000000
236,853.90
0.05593000
24304.00000000
261,157.90
0.05594000
26708.20000000
287,866.10
0.05595000
45906.70000000
333,772.80
0.05596000
13899.30000000
347,672.10
0.05597000
24997.00000000
372,669.10
0.05598000
3379.10000000
376,048.20
0.05599000
26462.30000000
402,510.50
0.05600000
18714.30000000
421,224.80
0.05601000
3378.40000000
424,603.20
0.05602000
42376.10000000
466,979.30
0.05603000
10513.10000000
477,492.40
|
||||||
| 2026-06-15 12:40:13 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667802478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
6065.70000000
6,065.70
0.05581000
1040.00000000
7,105.70
0.05580000
29129.60000000
36,235.30
0.05579000
23973.10000000
60,208.40
0.05578000
55316.30000000
115,524.70
0.05577000
49031.80000000
164,556.50
0.05576000
54997.00000000
219,553.50
0.05575000
16804.00000000
236,357.50
0.05574000
10547.50000000
246,905.00
0.05573000
24997.00000000
271,902.00
0.05572000
184438.80000000
456,340.80
0.05571000
40260.90000000
496,601.70
0.05570000
17737.60000000
514,339.30
0.05569000
28259.30000000
542,598.60
0.05568000
3379.20000000
545,977.80
0.05567000
33979.30000000
579,957.10
0.05566000
139781.60000000
719,738.70
0.05565000
33983.60000000
753,722.30
0.05564000
1586.20000000
755,308.50
0.05563000
24997.00000000
780,305.50
Asks (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05585000
5459.90000000
9,079.10
0.05586000
7279.80000000
16,358.90
0.05587000
5445.60000000
21,804.50
0.05588000
27923.50000000
49,728.00
0.05589000
35900.50000000
85,628.50
0.05590000
72002.80000000
157,631.30
0.05591000
39304.00000000
196,935.30
0.05592000
39086.20000000
236,021.50
0.05593000
24304.00000000
260,325.50
0.05594000
26708.20000000
287,033.70
0.05595000
22495.90000000
309,529.60
0.05596000
13899.30000000
323,428.90
0.05597000
24997.00000000
348,425.90
0.05598000
3379.10000000
351,805.00
0.05599000
26462.30000000
378,267.30
0.05600000
18714.30000000
396,981.60
0.05601000
3378.40000000
400,360.00
0.05602000
42376.10000000
442,736.10
0.05603000
10513.10000000
453,249.20
|
||||||
| 2026-06-15 12:40:12 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667802475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
6919.10000000
6,919.10
0.05582000
6065.70000000
12,984.80
0.05581000
1040.00000000
14,024.80
0.05580000
29129.60000000
43,154.40
0.05579000
23973.10000000
67,127.50
0.05578000
55316.30000000
122,443.80
0.05577000
49031.80000000
171,475.60
0.05576000
54997.00000000
226,472.60
0.05575000
16804.00000000
243,276.60
0.05574000
10547.50000000
253,824.10
0.05573000
24997.00000000
278,821.10
0.05572000
184438.80000000
463,259.90
0.05571000
40260.90000000
503,520.80
0.05570000
17737.60000000
521,258.40
0.05569000
28259.30000000
549,517.70
0.05568000
3379.20000000
552,896.90
0.05567000
33979.30000000
586,876.20
0.05566000
139781.60000000
726,657.80
0.05565000
33983.60000000
760,641.40
0.05564000
1586.20000000
762,227.60
Asks (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05585000
1586.20000000
5,205.40
0.05586000
7279.80000000
12,485.20
0.05587000
5445.60000000
17,930.80
0.05588000
28997.50000000
46,928.30
0.05589000
35900.50000000
82,828.80
0.05590000
72002.80000000
154,831.60
0.05591000
39304.00000000
194,135.60
0.05592000
39086.20000000
233,221.80
0.05593000
24304.00000000
257,525.80
0.05594000
26708.20000000
284,234.00
0.05595000
22495.90000000
306,729.90
0.05596000
13899.30000000
320,629.20
0.05597000
24997.00000000
345,626.20
0.05598000
3379.10000000
349,005.30
0.05599000
26462.30000000
375,467.60
0.05600000
18714.30000000
394,181.90
0.05601000
3378.40000000
397,560.30
0.05602000
42376.10000000
439,936.40
0.05603000
10513.10000000
450,449.50
|
||||||
| 2026-06-15 12:40:11 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667802471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
6919.10000000
6,919.10
0.05582000
7105.70000000
14,024.80
0.05580000
29129.60000000
43,154.40
0.05579000
23973.10000000
67,127.50
0.05578000
55316.30000000
122,443.80
0.05577000
49031.80000000
171,475.60
0.05576000
54997.00000000
226,472.60
0.05575000
16804.00000000
243,276.60
0.05574000
10547.50000000
253,824.10
0.05573000
24997.00000000
278,821.10
0.05572000
184438.80000000
463,259.90
0.05571000
40260.90000000
503,520.80
0.05570000
17737.60000000
521,258.40
0.05569000
28259.30000000
549,517.70
0.05568000
3379.20000000
552,896.90
0.05567000
33979.30000000
586,876.20
0.05566000
138175.90000000
725,052.10
0.05565000
33983.60000000
759,035.70
0.05564000
3192.50000000
762,228.20
0.05563000
24997.00000000
787,225.20
Asks (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05585000
1586.20000000
5,205.40
0.05586000
7279.80000000
12,485.20
0.05587000
8295.90000000
20,781.10
0.05588000
28997.50000000
49,778.60
0.05589000
35900.50000000
85,679.10
0.05590000
72002.80000000
157,681.90
0.05591000
39304.00000000
196,985.90
0.05592000
39086.20000000
236,072.10
0.05593000
24304.00000000
260,376.10
0.05594000
26708.20000000
287,084.30
0.05595000
22495.90000000
309,580.20
0.05596000
13899.30000000
323,479.50
0.05597000
24997.00000000
348,476.50
0.05598000
3379.10000000
351,855.60
0.05599000
26462.30000000
378,317.90
0.05600000
18714.30000000
397,032.20
0.05601000
3378.40000000
400,410.60
0.05602000
42376.10000000
442,786.70
0.05603000
10513.10000000
453,299.80
|
||||||
| 2026-06-15 12:40:08 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667802458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
6919.10000000
6,919.10
0.05582000
7105.70000000
14,024.80
0.05581000
3073.80000000
17,098.60
0.05580000
63171.80000000
80,270.40
0.05579000
23973.10000000
104,243.50
0.05578000
43610.90000000
147,854.40
0.05577000
49031.80000000
196,886.20
0.05576000
54997.00000000
251,883.20
0.05575000
16804.00000000
268,687.20
0.05574000
10547.50000000
279,234.70
0.05573000
24997.00000000
304,231.70
0.05572000
184438.80000000
488,670.50
0.05571000
40260.90000000
528,931.40
0.05570000
17737.60000000
546,669.00
0.05569000
28259.30000000
574,928.30
0.05568000
3379.20000000
578,307.50
0.05567000
33979.30000000
612,286.80
0.05566000
138175.90000000
750,462.70
0.05565000
33983.60000000
784,446.30
0.05564000
3192.50000000
787,638.80
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4427.70000000
6,013.90
0.05587000
8295.90000000
14,309.80
0.05588000
27923.50000000
42,233.30
0.05589000
36974.30000000
79,207.60
0.05590000
72002.80000000
151,210.40
0.05591000
39304.00000000
190,514.40
0.05592000
39086.20000000
229,600.60
0.05593000
24304.00000000
253,904.60
0.05594000
26708.20000000
280,612.80
0.05595000
22495.90000000
303,108.70
0.05596000
13899.30000000
317,008.00
0.05597000
24997.00000000
342,005.00
0.05598000
3379.10000000
345,384.10
0.05599000
26462.30000000
371,846.40
0.05600000
18714.30000000
390,560.70
0.05601000
3378.40000000
393,939.10
0.05602000
42376.10000000
436,315.20
0.05603000
10513.10000000
446,828.30
0.05604000
4910.50000000
451,738.80
|
||||||
| 2026-06-15 12:40:07 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667802455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
6919.10000000
6,919.10
0.05582000
7105.70000000
14,024.80
0.05581000
3073.80000000
17,098.60
0.05580000
63171.80000000
80,270.40
0.05579000
23973.10000000
104,243.50
0.05578000
43610.90000000
147,854.40
0.05577000
49031.80000000
196,886.20
0.05576000
54997.00000000
251,883.20
0.05575000
16804.00000000
268,687.20
0.05574000
10547.50000000
279,234.70
0.05573000
24997.00000000
304,231.70
0.05572000
184438.80000000
488,670.50
0.05571000
40260.90000000
528,931.40
0.05570000
17737.60000000
546,669.00
0.05569000
29864.10000000
576,533.10
0.05568000
3379.20000000
579,912.30
0.05567000
33979.30000000
613,891.60
0.05566000
138175.90000000
752,067.50
0.05565000
33983.60000000
786,051.10
0.05564000
1586.20000000
787,637.30
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4427.70000000
6,013.90
0.05587000
8295.90000000
14,309.80
0.05588000
23448.50000000
37,758.30
0.05589000
41448.50000000
79,206.80
0.05590000
72002.80000000
151,209.60
0.05591000
39304.00000000
190,513.60
0.05592000
39086.20000000
229,599.80
0.05593000
24304.00000000
253,903.80
0.05594000
26708.20000000
280,612.00
0.05595000
22495.90000000
303,107.90
0.05596000
13899.30000000
317,007.20
0.05597000
24997.00000000
342,004.20
0.05598000
3379.10000000
345,383.30
0.05599000
26462.30000000
371,845.60
0.05600000
18714.30000000
390,559.90
0.05601000
3378.40000000
393,938.30
0.05602000
42376.10000000
436,314.40
0.05603000
10513.10000000
446,827.50
0.05604000
4910.50000000
451,738.00
|
||||||
| 2026-06-15 12:40:06 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667802422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
11648.00000000
11,648.00
0.05582000
2984.10000000
14,632.10
0.05581000
3073.80000000
17,705.90
0.05580000
63171.80000000
80,877.70
0.05579000
23973.10000000
104,850.80
0.05578000
43610.90000000
148,461.70
0.05577000
49031.80000000
197,493.50
0.05576000
54997.00000000
252,490.50
0.05575000
16804.00000000
269,294.50
0.05574000
10547.50000000
279,842.00
0.05573000
24997.00000000
304,839.00
0.05572000
184438.80000000
489,277.80
0.05571000
40260.90000000
529,538.70
0.05570000
17737.60000000
547,276.30
0.05569000
28259.30000000
575,535.60
0.05568000
3379.20000000
578,914.80
0.05567000
33979.30000000
612,894.10
0.05566000
138175.90000000
751,070.00
0.05565000
33983.60000000
785,053.60
0.05564000
3192.50000000
788,246.10
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
5445.60000000
7,031.80
0.05588000
26297.90000000
33,329.70
0.05589000
41448.50000000
74,778.20
0.05590000
72002.80000000
146,781.00
0.05591000
39304.00000000
186,085.00
0.05592000
39086.20000000
225,171.20
0.05593000
24304.00000000
249,475.20
0.05594000
26708.20000000
276,183.40
0.05595000
22495.90000000
298,679.30
0.05596000
13899.30000000
312,578.60
0.05597000
24997.00000000
337,575.60
0.05598000
3379.10000000
340,954.70
0.05599000
26462.30000000
367,417.00
0.05600000
18714.30000000
386,131.30
0.05601000
3378.40000000
389,509.70
0.05602000
42376.10000000
431,885.80
0.05603000
10513.10000000
442,398.90
0.05604000
4910.50000000
447,309.40
0.05605000
35685.60000000
482,995.00
|
||||||
| 2026-06-15 12:40:05 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 667802417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
11648.00000000
11,648.00
0.05582000
2984.10000000
14,632.10
0.05581000
3073.80000000
17,705.90
0.05580000
63171.80000000
80,877.70
0.05579000
23973.10000000
104,850.80
0.05578000
43610.90000000
148,461.70
0.05577000
49031.80000000
197,493.50
0.05576000
54997.00000000
252,490.50
0.05575000
16804.00000000
269,294.50
0.05574000
10547.50000000
279,842.00
0.05573000
24997.00000000
304,839.00
0.05572000
184438.80000000
489,277.80
0.05571000
40260.90000000
529,538.70
0.05570000
17737.60000000
547,276.30
0.05569000
28259.30000000
575,535.60
0.05568000
3379.20000000
578,914.80
0.05567000
33979.30000000
612,894.10
0.05566000
138175.90000000
751,070.00
0.05565000
33983.60000000
785,053.60
0.05564000
3192.50000000
788,246.10
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
5445.60000000
7,031.80
0.05588000
26297.90000000
33,329.70
0.05589000
36974.30000000
70,304.00
0.05590000
76476.30000000
146,780.30
0.05591000
39304.00000000
186,084.30
0.05592000
39086.20000000
225,170.50
0.05593000
24304.00000000
249,474.50
0.05594000
26708.20000000
276,182.70
0.05595000
22495.90000000
298,678.60
0.05596000
13899.30000000
312,577.90
0.05597000
24997.00000000
337,574.90
0.05598000
3379.10000000
340,954.00
0.05599000
26462.30000000
367,416.30
0.05600000
18714.30000000
386,130.60
0.05601000
3378.40000000
389,509.00
0.05602000
41534.60000000
431,043.60
0.05603000
10513.10000000
441,556.70
0.05604000
4910.50000000
446,467.20
0.05605000
35685.60000000
482,152.80
|
||||||