SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:09:13 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
4548.20000000
6,185.00
0.05390000
10180.10000000
16,365.10
0.05389000
162557.40000000
178,922.50
0.05388000
25757.50000000
204,680.00
0.05387000
12615.40000000
217,295.40
0.05386000
27953.40000000
245,248.80
0.05385000
50415.10000000
295,663.90
0.05384000
1636.80000000
297,300.70
0.05383000
26138.70000000
323,439.40
0.05382000
28648.80000000
352,088.20
0.05381000
1636.80000000
353,725.00
0.05380000
30502.10000000
384,227.10
0.05379000
67781.00000000
452,008.10
0.05378000
58103.60000000
510,111.70
0.05377000
33827.70000000
543,939.40
0.05376000
54617.90000000
598,557.30
0.05375000
57741.60000000
656,298.90
0.05374000
107416.10000000
763,715.00
0.05373000
28648.80000000
792,363.80
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
4570.70000000
6,207.50
0.05396000
20850.10000000
27,057.60
0.05397000
9326.00000000
36,383.60
0.05398000
11925.90000000
48,309.50
0.05399000
38071.50000000
86,381.00
0.05400000
12735.60000000
99,116.60
0.05401000
32116.50000000
131,233.10
0.05402000
46854.60000000
178,087.70
0.05403000
45721.00000000
223,808.70
0.05404000
19967.10000000
243,775.80
0.05405000
70183.20000000
313,959.00
0.05407000
1636.80000000
315,595.80
0.05408000
45297.90000000
360,893.70
0.05409000
3257.90000000
364,151.60
0.05410000
52501.70000000
416,653.30
0.05411000
1636.80000000
418,290.10
0.05412000
36041.80000000
454,331.90
0.05413000
21956.30000000
476,288.20
0.05414000
1636.80000000
477,925.00
|
||||||
| 2026-06-13 06:09:12 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
4548.20000000
6,185.00
0.05390000
10980.10000000
17,165.10
0.05389000
162869.40000000
180,034.50
0.05388000
24645.30000000
204,679.80
0.05387000
12615.40000000
217,295.20
0.05386000
27953.40000000
245,248.60
0.05385000
50415.10000000
295,663.70
0.05384000
1636.80000000
297,300.50
0.05383000
26138.70000000
323,439.20
0.05382000
28648.80000000
352,088.00
0.05381000
1636.80000000
353,724.80
0.05380000
30502.10000000
384,226.90
0.05379000
67781.00000000
452,007.90
0.05378000
58103.60000000
510,111.50
0.05377000
33827.70000000
543,939.20
0.05376000
54617.90000000
598,557.10
0.05375000
57741.60000000
656,298.70
0.05374000
107416.10000000
763,714.80
0.05373000
28648.80000000
792,363.60
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
4570.70000000
6,207.50
0.05396000
19737.90000000
25,945.40
0.05397000
10438.00000000
36,383.40
0.05398000
11925.90000000
48,309.30
0.05399000
38071.50000000
86,380.80
0.05400000
12735.60000000
99,116.40
0.05401000
32116.50000000
131,232.90
0.05402000
46854.60000000
178,087.50
0.05403000
45721.00000000
223,808.50
0.05404000
19967.10000000
243,775.60
0.05405000
70183.20000000
313,958.80
0.05407000
1636.80000000
315,595.60
0.05408000
45297.90000000
360,893.50
0.05409000
3257.90000000
364,151.40
0.05410000
52501.70000000
416,653.10
0.05411000
1636.80000000
418,289.90
0.05412000
36041.80000000
454,331.70
0.05413000
21956.30000000
476,288.00
0.05414000
1636.80000000
477,924.80
|
||||||
| 2026-06-13 06:09:11 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
4548.20000000
6,185.00
0.05390000
10980.10000000
17,165.10
0.05389000
162869.40000000
180,034.50
0.05388000
26274.30000000
206,308.80
0.05387000
12615.40000000
218,924.20
0.05386000
27953.40000000
246,877.60
0.05385000
50415.10000000
297,292.70
0.05384000
1636.80000000
298,929.50
0.05383000
26138.70000000
325,068.20
0.05382000
28648.80000000
353,717.00
0.05381000
1636.80000000
355,353.80
0.05380000
30502.10000000
385,855.90
0.05379000
67781.00000000
453,636.90
0.05378000
58103.60000000
511,740.50
0.05377000
33827.70000000
545,568.20
0.05376000
54617.90000000
600,186.10
0.05375000
57741.60000000
657,927.70
0.05374000
107416.10000000
765,343.80
0.05373000
28648.80000000
793,992.60
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
4570.70000000
6,207.50
0.05396000
19737.90000000
25,945.40
0.05397000
10438.00000000
36,383.40
0.05398000
11925.90000000
48,309.30
0.05399000
38071.50000000
86,380.80
0.05400000
12735.60000000
99,116.40
0.05401000
32116.50000000
131,232.90
0.05402000
46854.60000000
178,087.50
0.05403000
45721.00000000
223,808.50
0.05404000
19967.10000000
243,775.60
0.05405000
70183.20000000
313,958.80
0.05407000
1636.80000000
315,595.60
0.05408000
45297.90000000
360,893.50
0.05409000
3257.90000000
364,151.40
0.05410000
52501.70000000
416,653.10
0.05411000
1636.80000000
418,289.90
0.05412000
36041.80000000
454,331.70
0.05413000
21956.30000000
476,288.00
0.05414000
1636.80000000
477,924.80
|
||||||
| 2026-06-13 06:09:10 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
4548.20000000
6,185.00
0.05390000
10980.10000000
17,165.10
0.05389000
162869.40000000
180,034.50
0.05388000
26274.30000000
206,308.80
0.05387000
12986.40000000
219,295.20
0.05386000
27953.40000000
247,248.60
0.05385000
50415.10000000
297,663.70
0.05384000
1636.80000000
299,300.50
0.05383000
26138.70000000
325,439.20
0.05382000
28648.80000000
354,088.00
0.05381000
1636.80000000
355,724.80
0.05380000
30502.10000000
386,226.90
0.05379000
67781.00000000
454,007.90
0.05378000
58103.60000000
512,111.50
0.05377000
33827.70000000
545,939.20
0.05376000
54617.90000000
600,557.10
0.05375000
57741.60000000
658,298.70
0.05374000
107416.10000000
765,714.80
0.05373000
28648.80000000
794,363.60
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
4570.70000000
6,207.50
0.05396000
5860.00000000
12,067.50
0.05397000
37450.00000000
49,517.50
0.05398000
11925.90000000
61,443.40
0.05399000
38071.50000000
99,514.90
0.05400000
12735.60000000
112,250.50
0.05401000
32116.50000000
144,367.00
0.05402000
46854.60000000
191,221.60
0.05403000
45721.00000000
236,942.60
0.05404000
19967.10000000
256,909.70
0.05405000
70183.20000000
327,092.90
0.05407000
1636.80000000
328,729.70
0.05408000
45297.90000000
374,027.60
0.05409000
3257.90000000
377,285.50
0.05410000
52501.70000000
429,787.20
0.05411000
1636.80000000
431,424.00
0.05412000
36041.80000000
467,465.80
0.05413000
21956.30000000
489,422.10
0.05414000
1636.80000000
491,058.90
|
||||||
| 2026-06-13 06:09:07 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
4548.20000000
6,185.00
0.05390000
10980.10000000
17,165.10
0.05389000
7940.20000000
25,105.30
0.05388000
29882.10000000
54,987.40
0.05387000
14986.40000000
69,973.80
0.05386000
27953.40000000
97,927.20
0.05385000
20415.10000000
118,342.30
0.05384000
1636.80000000
119,979.10
0.05383000
66164.70000000
186,143.80
0.05382000
58648.80000000
244,792.60
0.05381000
1636.80000000
246,429.40
0.05380000
30502.10000000
276,931.50
0.05379000
67781.00000000
344,712.50
0.05378000
58103.60000000
402,816.10
0.05377000
33827.70000000
436,643.80
0.05376000
54617.90000000
491,261.70
0.05375000
57741.60000000
549,003.30
0.05374000
107416.10000000
656,419.40
0.05373000
28648.80000000
685,068.20
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
4570.70000000
6,207.50
0.05396000
5860.00000000
12,067.50
0.05397000
37450.00000000
49,517.50
0.05398000
11925.90000000
61,443.40
0.05399000
38071.50000000
99,514.90
0.05400000
12735.60000000
112,250.50
0.05401000
32116.50000000
144,367.00
0.05402000
46854.60000000
191,221.60
0.05403000
45721.00000000
236,942.60
0.05404000
19967.10000000
256,909.70
0.05405000
70183.20000000
327,092.90
0.05407000
1636.80000000
328,729.70
0.05408000
45297.90000000
374,027.60
0.05409000
3257.90000000
377,285.50
0.05410000
52501.70000000
429,787.20
0.05411000
1636.80000000
431,424.00
0.05412000
36041.80000000
467,465.80
0.05413000
21956.30000000
489,422.10
0.05414000
1636.80000000
491,058.90
|
||||||
| 2026-06-13 06:09:06 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
4548.20000000
6,185.00
0.05390000
10180.10000000
16,365.10
0.05389000
7628.20000000
23,993.30
0.05388000
30994.30000000
54,987.60
0.05387000
14615.40000000
69,603.00
0.05386000
27953.40000000
97,556.40
0.05385000
20415.10000000
117,971.50
0.05384000
1636.80000000
119,608.30
0.05383000
66164.70000000
185,773.00
0.05382000
58648.80000000
244,421.80
0.05381000
1636.80000000
246,058.60
0.05380000
30502.10000000
276,560.70
0.05379000
67781.00000000
344,341.70
0.05378000
58103.60000000
402,445.30
0.05377000
33827.70000000
436,273.00
0.05376000
54617.90000000
490,890.90
0.05375000
57741.60000000
548,632.50
0.05374000
107416.10000000
656,048.60
0.05373000
28648.80000000
684,697.40
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
4570.70000000
6,207.50
0.05396000
6972.20000000
13,179.70
0.05397000
36338.00000000
49,517.70
0.05398000
11925.90000000
61,443.60
0.05399000
38071.50000000
99,515.10
0.05400000
12735.60000000
112,250.70
0.05401000
32116.50000000
144,367.20
0.05402000
46854.60000000
191,221.80
0.05403000
45721.00000000
236,942.80
0.05404000
19967.10000000
256,909.90
0.05405000
70183.20000000
327,093.10
0.05407000
1636.80000000
328,729.90
0.05408000
45297.90000000
374,027.80
0.05409000
3257.90000000
377,285.70
0.05410000
52501.70000000
429,787.40
0.05411000
1636.80000000
431,424.20
0.05412000
36041.80000000
467,466.00
0.05413000
21956.30000000
489,422.30
0.05414000
1636.80000000
491,059.10
|
||||||
| 2026-06-13 06:09:02 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
4548.20000000
6,185.00
0.05390000
10180.10000000
16,365.10
0.05389000
4436.80000000
20,801.90
0.05388000
30994.30000000
51,796.20
0.05387000
14615.40000000
66,411.60
0.05386000
28324.50000000
94,736.10
0.05385000
20415.10000000
115,151.20
0.05384000
1636.80000000
116,788.00
0.05383000
66164.70000000
182,952.70
0.05382000
58648.80000000
241,601.50
0.05381000
1636.80000000
243,238.30
0.05380000
30502.10000000
273,740.40
0.05379000
67781.00000000
341,521.40
0.05378000
58103.60000000
399,625.00
0.05377000
33827.70000000
433,452.70
0.05376000
54617.90000000
488,070.60
0.05375000
57741.60000000
545,812.20
0.05374000
107416.10000000
653,228.30
0.05373000
28648.80000000
681,877.10
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
4570.70000000
6,207.50
0.05396000
6972.20000000
13,179.70
0.05397000
36338.00000000
49,517.70
0.05398000
11925.90000000
61,443.60
0.05399000
38071.50000000
99,515.10
0.05400000
12735.60000000
112,250.70
0.05401000
32116.50000000
144,367.20
0.05402000
46854.60000000
191,221.80
0.05403000
45721.00000000
236,942.80
0.05404000
19967.10000000
256,909.90
0.05405000
70183.20000000
327,093.10
0.05407000
1636.80000000
328,729.90
0.05408000
45297.90000000
374,027.80
0.05409000
3257.90000000
377,285.70
0.05410000
52501.70000000
429,787.40
0.05411000
1636.80000000
431,424.20
0.05412000
36041.80000000
467,466.00
0.05413000
21956.30000000
489,422.30
0.05414000
1636.80000000
491,059.10
|
||||||
| 2026-06-13 06:09:00 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
4548.20000000
6,185.00
0.05390000
10180.10000000
16,365.10
0.05389000
4436.80000000
20,801.90
0.05388000
30994.30000000
51,796.20
0.05387000
14615.40000000
66,411.60
0.05386000
28324.50000000
94,736.10
0.05385000
20415.10000000
115,151.20
0.05384000
1636.80000000
116,788.00
0.05383000
66164.70000000
182,952.70
0.05382000
58648.80000000
241,601.50
0.05381000
1636.80000000
243,238.30
0.05380000
30502.10000000
273,740.40
0.05379000
67781.00000000
341,521.40
0.05378000
58103.60000000
399,625.00
0.05377000
33827.70000000
433,452.70
0.05376000
54617.90000000
488,070.60
0.05375000
57741.60000000
545,812.20
0.05374000
107416.10000000
653,228.30
0.05373000
28648.80000000
681,877.10
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
4570.70000000
6,207.50
0.05396000
6972.20000000
13,179.70
0.05397000
36338.00000000
49,517.70
0.05398000
11925.90000000
61,443.60
0.05399000
38071.50000000
99,515.10
0.05400000
12735.60000000
112,250.70
0.05401000
32116.50000000
144,367.20
0.05402000
46854.60000000
191,221.80
0.05403000
45721.00000000
236,942.80
0.05404000
19967.10000000
256,909.90
0.05405000
70183.20000000
327,093.10
0.05407000
1636.80000000
328,729.90
0.05408000
45297.90000000
374,027.80
0.05409000
3257.90000000
377,285.70
0.05410000
52501.70000000
429,787.40
0.05411000
1636.80000000
431,424.20
0.05412000
36041.80000000
467,466.00
0.05413000
21956.30000000
489,422.30
0.05414000
1636.80000000
491,059.10
|
||||||
| 2026-06-13 06:08:58 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
4548.20000000
6,185.00
0.05390000
10980.10000000
17,165.10
0.05389000
3636.80000000
20,801.90
0.05388000
30994.30000000
51,796.20
0.05387000
14615.40000000
66,411.60
0.05386000
28324.50000000
94,736.10
0.05385000
20415.10000000
115,151.20
0.05384000
1636.80000000
116,788.00
0.05383000
66164.70000000
182,952.70
0.05382000
58648.80000000
241,601.50
0.05381000
1636.80000000
243,238.30
0.05380000
30502.10000000
273,740.40
0.05379000
67781.00000000
341,521.40
0.05378000
58103.60000000
399,625.00
0.05377000
33827.70000000
433,452.70
0.05376000
54617.90000000
488,070.60
0.05375000
57741.60000000
545,812.20
0.05374000
107416.10000000
653,228.30
0.05373000
28648.80000000
681,877.10
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
4570.70000000
6,207.50
0.05396000
6972.20000000
13,179.70
0.05397000
36338.00000000
49,517.70
0.05398000
11925.90000000
61,443.60
0.05399000
38071.50000000
99,515.10
0.05400000
12735.60000000
112,250.70
0.05401000
32116.50000000
144,367.20
0.05402000
46854.60000000
191,221.80
0.05403000
45721.00000000
236,942.80
0.05404000
19967.10000000
256,909.90
0.05405000
70183.20000000
327,093.10
0.05407000
1636.80000000
328,729.90
0.05408000
45297.90000000
374,027.80
0.05409000
3257.90000000
377,285.70
0.05410000
52501.70000000
429,787.40
0.05411000
1636.80000000
431,424.20
0.05412000
36041.80000000
467,466.00
0.05413000
21956.30000000
489,422.30
0.05414000
1636.80000000
491,059.10
|
||||||
| 2026-06-13 06:08:57 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
4548.20000000
6,185.00
0.05390000
10980.10000000
17,165.10
0.05389000
3636.80000000
20,801.90
0.05388000
30994.30000000
51,796.20
0.05387000
12615.40000000
64,411.60
0.05386000
28324.50000000
92,736.10
0.05385000
20415.10000000
113,151.20
0.05384000
1636.80000000
114,788.00
0.05383000
66164.70000000
180,952.70
0.05382000
58648.80000000
239,601.50
0.05381000
1636.80000000
241,238.30
0.05380000
30502.10000000
271,740.40
0.05379000
67781.00000000
339,521.40
0.05378000
58103.60000000
397,625.00
0.05377000
33827.70000000
431,452.70
0.05376000
54617.90000000
486,070.60
0.05375000
57741.60000000
543,812.20
0.05374000
107416.10000000
651,228.30
0.05373000
28648.80000000
679,877.10
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
4570.70000000
6,207.50
0.05396000
6972.20000000
13,179.70
0.05397000
36338.00000000
49,517.70
0.05398000
11925.90000000
61,443.60
0.05399000
38071.50000000
99,515.10
0.05400000
12735.60000000
112,250.70
0.05401000
32116.50000000
144,367.20
0.05402000
46854.60000000
191,221.80
0.05403000
45721.00000000
236,942.80
0.05404000
19967.10000000
256,909.90
0.05405000
70183.20000000
327,093.10
0.05407000
1636.80000000
328,729.90
0.05408000
45297.90000000
374,027.80
0.05409000
3257.90000000
377,285.70
0.05410000
52501.70000000
429,787.40
0.05411000
1636.80000000
431,424.20
0.05412000
36041.80000000
467,466.00
0.05413000
21956.30000000
489,422.30
0.05414000
1636.80000000
491,059.10
|
||||||
| 2026-06-13 06:08:56 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
4548.20000000
6,185.00
0.05390000
10980.10000000
17,165.10
0.05389000
7316.20000000
24,481.30
0.05388000
30994.30000000
55,475.60
0.05387000
198191.70000000
253,667.30
0.05386000
28324.50000000
281,991.80
0.05385000
20415.10000000
302,406.90
0.05384000
1636.80000000
304,043.70
0.05383000
26138.70000000
330,182.40
0.05382000
58648.80000000
388,831.20
0.05381000
1636.80000000
390,468.00
0.05380000
30502.10000000
420,970.10
0.05379000
67781.00000000
488,751.10
0.05378000
58103.60000000
546,854.70
0.05377000
33827.70000000
580,682.40
0.05376000
54617.90000000
635,300.30
0.05375000
57741.60000000
693,041.90
0.05374000
107416.10000000
800,458.00
0.05373000
28648.80000000
829,106.80
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
4570.70000000
6,207.50
0.05396000
6972.20000000
13,179.70
0.05397000
36338.00000000
49,517.70
0.05398000
11925.90000000
61,443.60
0.05399000
38071.50000000
99,515.10
0.05400000
12735.60000000
112,250.70
0.05401000
32116.50000000
144,367.20
0.05402000
46854.60000000
191,221.80
0.05403000
45721.00000000
236,942.80
0.05404000
19967.10000000
256,909.90
0.05405000
70183.20000000
327,093.10
0.05407000
1636.80000000
328,729.90
0.05408000
45297.90000000
374,027.80
0.05409000
3257.90000000
377,285.70
0.05410000
52501.70000000
429,787.40
0.05411000
1636.80000000
431,424.20
0.05412000
36041.80000000
467,466.00
0.05413000
21956.30000000
489,422.30
0.05414000
1636.80000000
491,059.10
|
||||||
| 2026-06-13 06:08:55 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
10180.10000000
11,816.90
0.05389000
7316.20000000
19,133.10
0.05388000
16576.50000000
35,709.60
0.05387000
198191.70000000
233,901.30
0.05386000
28324.50000000
262,225.80
0.05385000
20415.10000000
282,640.90
0.05384000
1636.80000000
284,277.70
0.05383000
26138.70000000
310,416.40
0.05382000
73866.60000000
384,283.00
0.05381000
1636.80000000
385,919.80
0.05380000
30502.10000000
416,421.90
0.05379000
67781.00000000
484,202.90
0.05378000
58103.60000000
542,306.50
0.05377000
33827.70000000
576,134.20
0.05376000
54617.90000000
630,752.10
0.05375000
57741.60000000
688,493.70
0.05374000
107416.10000000
795,909.80
0.05373000
28648.80000000
824,558.60
0.05372000
56598.60000000
881,157.20
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
4623.50000000
6,260.30
0.05395000
4570.70000000
10,831.00
0.05396000
11606.50000000
22,437.50
0.05397000
31704.60000000
54,142.10
0.05398000
11925.90000000
66,068.00
0.05399000
38071.50000000
104,139.50
0.05400000
12735.60000000
116,875.10
0.05401000
32116.50000000
148,991.60
0.05402000
46854.60000000
195,846.20
0.05403000
45721.00000000
241,567.20
0.05404000
19967.10000000
261,534.30
0.05405000
70183.20000000
331,717.50
0.05407000
1636.80000000
333,354.30
0.05408000
45297.90000000
378,652.20
0.05409000
3257.90000000
381,910.10
0.05410000
52501.70000000
434,411.80
0.05411000
1636.80000000
436,048.60
0.05412000
36041.80000000
472,090.40
0.05413000
21956.30000000
494,046.70
|
||||||
| 2026-06-13 06:08:54 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
5634.70000000
7,271.50
0.05389000
13300.80000000
20,572.30
0.05388000
12167.40000000
32,739.70
0.05387000
198191.70000000
230,931.40
0.05386000
28324.50000000
259,255.90
0.05385000
20415.10000000
279,671.00
0.05384000
1636.80000000
281,307.80
0.05383000
30991.30000000
312,299.10
0.05382000
73866.60000000
386,165.70
0.05381000
1636.80000000
387,802.50
0.05380000
30502.10000000
418,304.60
0.05379000
67781.00000000
486,085.60
0.05378000
58103.60000000
544,189.20
0.05377000
33827.70000000
578,016.90
0.05376000
54617.90000000
632,634.80
0.05375000
57741.60000000
690,376.40
0.05374000
107416.10000000
797,792.50
0.05373000
28648.80000000
826,441.30
0.05372000
56598.60000000
883,039.90
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
4623.50000000
6,260.30
0.05395000
4570.70000000
10,831.00
0.05396000
11514.90000000
22,345.90
0.05397000
31704.60000000
54,050.50
0.05398000
11925.90000000
65,976.40
0.05399000
38071.50000000
104,047.90
0.05400000
12735.60000000
116,783.50
0.05401000
32116.50000000
148,900.00
0.05402000
46854.60000000
195,754.60
0.05403000
45721.00000000
241,475.60
0.05404000
19967.10000000
261,442.70
0.05405000
70183.20000000
331,625.90
0.05407000
1636.80000000
333,262.70
0.05408000
45297.90000000
378,560.60
0.05409000
3257.90000000
381,818.50
0.05410000
52501.70000000
434,320.20
0.05411000
1636.80000000
435,957.00
0.05412000
36041.80000000
471,998.80
0.05413000
21956.30000000
493,955.10
|
||||||
| 2026-06-13 06:08:53 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
5634.70000000
7,271.50
0.05389000
13300.80000000
20,572.30
0.05388000
12167.40000000
32,739.70
0.05387000
198191.70000000
230,931.40
0.05386000
28324.50000000
259,255.90
0.05385000
20415.10000000
279,671.00
0.05384000
1636.80000000
281,307.80
0.05383000
30991.30000000
312,299.10
0.05382000
73866.60000000
386,165.70
0.05381000
1636.80000000
387,802.50
0.05380000
30502.10000000
418,304.60
0.05379000
67781.00000000
486,085.60
0.05378000
58103.60000000
544,189.20
0.05377000
33827.70000000
578,016.90
0.05376000
54617.90000000
632,634.80
0.05375000
57741.60000000
690,376.40
0.05374000
107416.10000000
797,792.50
0.05373000
28648.80000000
826,441.30
0.05372000
56598.60000000
883,039.90
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
4623.50000000
6,260.30
0.05395000
4570.70000000
10,831.00
0.05396000
11514.90000000
22,345.90
0.05397000
31704.60000000
54,050.50
0.05398000
11555.20000000
65,605.70
0.05399000
38071.50000000
103,677.20
0.05400000
12735.60000000
116,412.80
0.05401000
32116.50000000
148,529.30
0.05402000
47225.30000000
195,754.60
0.05403000
45721.00000000
241,475.60
0.05404000
19967.10000000
261,442.70
0.05405000
70183.20000000
331,625.90
0.05407000
1636.80000000
333,262.70
0.05408000
45297.90000000
378,560.60
0.05409000
3257.90000000
381,818.50
0.05410000
52501.70000000
434,320.20
0.05411000
1636.80000000
435,957.00
0.05412000
36041.80000000
471,998.80
0.05413000
21956.30000000
493,955.10
|
||||||
| 2026-06-13 06:08:52 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
5634.70000000
7,271.50
0.05389000
13300.80000000
20,572.30
0.05388000
12167.40000000
32,739.70
0.05387000
198191.70000000
230,931.40
0.05386000
28324.50000000
259,255.90
0.05385000
20415.10000000
279,671.00
0.05384000
1636.80000000
281,307.80
0.05383000
26138.70000000
307,446.50
0.05382000
73866.60000000
381,313.10
0.05381000
1636.80000000
382,949.90
0.05380000
30502.10000000
413,452.00
0.05379000
67781.00000000
481,233.00
0.05378000
58103.60000000
539,336.60
0.05377000
33827.70000000
573,164.30
0.05376000
54617.90000000
627,782.20
0.05375000
57741.60000000
685,523.80
0.05374000
107416.10000000
792,939.90
0.05373000
28648.80000000
821,588.70
0.05372000
56598.60000000
878,187.30
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
4623.50000000
6,260.30
0.05395000
5683.00000000
11,943.30
0.05396000
10402.70000000
22,346.00
0.05397000
31704.60000000
54,050.60
0.05398000
11555.20000000
65,605.80
0.05399000
38071.50000000
103,677.30
0.05400000
12735.60000000
116,412.90
0.05401000
32116.50000000
148,529.40
0.05402000
47225.30000000
195,754.70
0.05403000
45721.00000000
241,475.70
0.05404000
19967.10000000
261,442.80
0.05405000
70183.20000000
331,626.00
0.05407000
1636.80000000
333,262.80
0.05408000
45297.90000000
378,560.70
0.05409000
3257.90000000
381,818.60
0.05410000
52501.70000000
434,320.30
0.05411000
1636.80000000
435,957.10
0.05412000
36041.80000000
471,998.90
0.05413000
21956.30000000
493,955.20
|
||||||
| 2026-06-13 06:08:51 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
5634.70000000
7,271.50
0.05389000
13300.80000000
20,572.30
0.05388000
11055.10000000
31,627.40
0.05387000
191695.20000000
223,322.60
0.05386000
28324.50000000
251,647.10
0.05385000
20415.10000000
272,062.20
0.05384000
1636.80000000
273,699.00
0.05383000
26138.70000000
299,837.70
0.05382000
73866.60000000
373,704.30
0.05381000
1636.80000000
375,341.10
0.05380000
30502.10000000
405,843.20
0.05379000
67781.00000000
473,624.20
0.05378000
58103.60000000
531,727.80
0.05377000
33827.70000000
565,555.50
0.05376000
54617.90000000
620,173.40
0.05375000
57741.60000000
677,915.00
0.05374000
107416.10000000
785,331.10
0.05373000
28648.80000000
813,979.90
0.05372000
56598.60000000
870,578.50
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
4623.50000000
6,260.30
0.05395000
19561.00000000
25,821.30
0.05396000
6271.10000000
32,092.40
0.05397000
31704.60000000
63,797.00
0.05398000
11555.20000000
75,352.20
0.05399000
38071.50000000
113,423.70
0.05400000
12735.60000000
126,159.30
0.05401000
32116.50000000
158,275.80
0.05402000
47225.30000000
205,501.10
0.05403000
45721.00000000
251,222.10
0.05404000
19967.10000000
271,189.20
0.05405000
70183.20000000
341,372.40
0.05407000
1636.80000000
343,009.20
0.05408000
45297.90000000
388,307.10
0.05409000
3257.90000000
391,565.00
0.05410000
52501.70000000
444,066.70
0.05411000
1636.80000000
445,703.50
0.05412000
36041.80000000
481,745.30
0.05413000
21956.30000000
503,701.60
|
||||||
| 2026-06-13 06:08:50 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
5634.70000000
7,271.50
0.05389000
12500.80000000
19,772.30
0.05388000
4436.80000000
24,209.10
0.05387000
191695.20000000
215,904.30
0.05386000
28324.50000000
244,228.80
0.05385000
20415.10000000
264,643.90
0.05384000
1636.80000000
266,280.70
0.05383000
26138.70000000
292,419.40
0.05382000
73866.60000000
366,286.00
0.05381000
1636.80000000
367,922.80
0.05380000
30502.10000000
398,424.90
0.05379000
67781.00000000
466,205.90
0.05378000
58103.60000000
524,309.50
0.05377000
33827.70000000
558,137.20
0.05376000
54617.90000000
612,755.10
0.05375000
57741.60000000
670,496.70
0.05374000
107416.10000000
777,912.80
0.05373000
28648.80000000
806,561.60
0.05372000
56598.60000000
863,160.20
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
4623.50000000
6,260.30
0.05395000
19561.00000000
25,821.30
0.05396000
6271.10000000
32,092.40
0.05397000
31704.60000000
63,797.00
0.05398000
11555.20000000
75,352.20
0.05399000
38071.50000000
113,423.70
0.05400000
12735.60000000
126,159.30
0.05401000
32116.50000000
158,275.80
0.05402000
47225.30000000
205,501.10
0.05403000
45721.00000000
251,222.10
0.05404000
19967.10000000
271,189.20
0.05405000
70183.20000000
341,372.40
0.05407000
1636.80000000
343,009.20
0.05408000
45297.90000000
388,307.10
0.05409000
3257.90000000
391,565.00
0.05410000
52501.70000000
444,066.70
0.05411000
1636.80000000
445,703.50
0.05412000
36041.80000000
481,745.30
0.05413000
21956.30000000
503,701.60
|
||||||
| 2026-06-13 06:08:49 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
3636.80000000
5,273.60
0.05388000
8277.70000000
13,551.30
0.05387000
188013.10000000
201,564.40
0.05386000
28324.50000000
229,888.90
0.05385000
20415.10000000
250,304.00
0.05384000
1636.80000000
251,940.80
0.05383000
26138.70000000
278,079.50
0.05382000
58648.80000000
336,728.30
0.05381000
1636.80000000
338,365.10
0.05380000
30502.10000000
368,867.20
0.05379000
67781.00000000
436,648.20
0.05378000
58103.60000000
494,751.80
0.05377000
33827.70000000
528,579.50
0.05376000
54617.90000000
583,197.40
0.05375000
57741.60000000
640,939.00
0.05374000
107416.10000000
748,355.10
0.05373000
28648.80000000
777,003.90
0.05372000
56598.60000000
833,602.50
0.05371000
37952.60000000
871,555.10
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
5840.40000000
7,477.20
0.05394000
5735.90000000
13,213.10
0.05395000
23084.00000000
36,297.10
0.05396000
1636.80000000
37,933.90
0.05397000
31704.60000000
69,638.50
0.05398000
11555.20000000
81,193.70
0.05399000
38071.50000000
119,265.20
0.05400000
12735.60000000
132,000.80
0.05401000
32116.50000000
164,117.30
0.05402000
47225.30000000
211,342.60
0.05403000
45721.00000000
257,063.60
0.05404000
19967.10000000
277,030.70
0.05405000
70183.20000000
347,213.90
0.05407000
1636.80000000
348,850.70
0.05408000
45297.90000000
394,148.60
0.05409000
3257.90000000
397,406.50
0.05410000
52501.70000000
449,908.20
0.05411000
1636.80000000
451,545.00
0.05412000
36041.80000000
487,586.80
|
||||||
| 2026-06-13 06:08:48 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
7843.90000000
9,480.70
0.05389000
14406.70000000
23,887.40
0.05388000
33882.50000000
57,769.90
0.05387000
205936.80000000
263,706.70
0.05386000
73606.80000000
337,313.50
0.05385000
22269.80000000
359,583.30
0.05384000
31636.80000000
391,220.10
0.05383000
10920.90000000
402,141.00
0.05382000
28648.80000000
430,789.80
0.05381000
10930.20000000
441,720.00
0.05380000
30502.10000000
472,222.10
0.05379000
67781.00000000
540,003.10
0.05378000
58103.60000000
598,106.70
0.05377000
33827.70000000
631,934.40
0.05376000
54617.90000000
686,552.30
0.05375000
57741.60000000
744,293.90
0.05374000
107416.10000000
851,710.00
0.05373000
28648.80000000
880,358.80
0.05372000
56598.60000000
936,957.40
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
4623.50000000
6,260.30
0.05395000
18448.60000000
24,708.90
0.05396000
7383.10000000
32,092.00
0.05397000
31704.60000000
63,796.60
0.05398000
11555.20000000
75,351.80
0.05399000
38071.50000000
113,423.30
0.05400000
12735.60000000
126,158.90
0.05401000
32116.50000000
158,275.40
0.05402000
46854.60000000
205,130.00
0.05403000
46091.30000000
251,221.30
0.05404000
19967.10000000
271,188.40
0.05405000
70183.20000000
341,371.60
0.05407000
1636.80000000
343,008.40
0.05408000
36049.30000000
379,057.70
0.05409000
1636.80000000
380,694.50
0.05410000
52501.70000000
433,196.20
0.05411000
3257.90000000
436,454.10
0.05412000
36041.80000000
472,495.90
0.05413000
21956.30000000
494,452.20
|
||||||
| 2026-06-13 06:08:47 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665552426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05392000
36273.90000000
37,910.70
0.05391000
19966.20000000
57,876.90
0.05390000
26834.40000000
84,711.30
0.05389000
3636.80000000
88,348.10
0.05388000
56273.60000000
144,621.70
0.05387000
190719.00000000
335,340.70
0.05386000
58389.00000000
393,729.70
0.05385000
7052.00000000
400,781.70
0.05384000
1636.80000000
402,418.50
0.05383000
10920.90000000
413,339.40
0.05382000
28648.80000000
441,988.20
0.05381000
15783.30000000
457,771.50
0.05380000
30502.10000000
488,273.60
0.05379000
67781.00000000
556,054.60
0.05378000
120603.60000000
676,658.20
0.05377000
33827.70000000
710,485.90
0.05376000
54617.90000000
765,103.80
0.05375000
57741.60000000
822,845.40
0.05374000
44916.10000000
867,761.50
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
4692.60000000
6,329.40
0.05398000
19505.90000000
25,835.30
0.05399000
7027.90000000
32,863.20
0.05400000
16188.50000000
49,051.70
0.05401000
28648.80000000
77,700.50
0.05402000
16854.60000000
94,555.10
0.05403000
46091.30000000
140,646.40
0.05404000
19967.10000000
160,613.50
0.05405000
100183.20000000
260,796.70
0.05407000
1636.80000000
262,433.50
0.05408000
36049.30000000
298,482.80
0.05409000
1636.80000000
300,119.60
0.05410000
52501.70000000
352,621.30
0.05411000
1636.80000000
354,258.10
0.05412000
36041.80000000
390,299.90
0.05413000
21956.30000000
412,256.20
0.05414000
3257.90000000
415,514.10
0.05415000
66814.60000000
482,328.70
0.05416000
48260.80000000
530,589.50
|
||||||
| 2026-06-13 06:08:46 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665552381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05395000
5875.90000000
7,512.70
0.05394000
9677.00000000
17,189.70
0.05393000
8680.10000000
25,869.80
0.05392000
40249.60000000
66,119.40
0.05391000
18854.60000000
84,974.00
0.05390000
26463.50000000
111,437.50
0.05389000
5860.80000000
117,298.30
0.05388000
56273.60000000
173,571.90
0.05387000
190719.00000000
364,290.90
0.05386000
58389.00000000
422,679.90
0.05385000
7052.00000000
429,731.90
0.05384000
1636.80000000
431,368.70
0.05383000
10920.90000000
442,289.60
0.05382000
28648.80000000
470,938.40
0.05381000
15783.30000000
486,721.70
0.05380000
30502.10000000
517,223.80
0.05379000
67781.00000000
585,004.80
0.05378000
120603.60000000
705,608.40
0.05377000
33827.70000000
739,436.10
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
7027.90000000
8,664.70
0.05400000
6201.10000000
14,865.80
0.05401000
33279.00000000
48,144.80
0.05402000
16854.60000000
64,999.40
0.05403000
46091.30000000
111,090.70
0.05404000
33108.00000000
144,198.70
0.05405000
100183.20000000
244,381.90
0.05407000
1636.80000000
246,018.70
0.05408000
36049.30000000
282,068.00
0.05409000
1636.80000000
283,704.80
0.05410000
52501.70000000
336,206.50
0.05411000
1636.80000000
337,843.30
0.05412000
36041.80000000
373,885.10
0.05413000
21956.30000000
395,841.40
0.05414000
3257.90000000
399,099.30
0.05415000
66814.60000000
465,913.90
0.05416000
48260.80000000
514,174.70
0.05417000
59046.90000000
573,221.60
0.05418000
33367.80000000
606,589.40
|
||||||
| 2026-06-13 06:08:45 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665552380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05395000
5875.90000000
7,512.70
0.05394000
9677.00000000
17,189.70
0.05393000
8680.10000000
25,869.80
0.05392000
38249.60000000
64,119.40
0.05391000
18854.60000000
82,974.00
0.05390000
26463.50000000
109,437.50
0.05389000
5860.80000000
115,298.30
0.05388000
56273.60000000
171,571.90
0.05387000
190719.00000000
362,290.90
0.05386000
58389.00000000
420,679.90
0.05385000
7052.00000000
427,731.90
0.05384000
1636.80000000
429,368.70
0.05383000
10920.90000000
440,289.60
0.05382000
28648.80000000
468,938.40
0.05381000
15783.30000000
484,721.70
0.05380000
30502.10000000
515,223.80
0.05379000
67781.00000000
583,004.80
0.05378000
120603.60000000
703,608.40
0.05377000
33827.70000000
737,436.10
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
7027.90000000
8,664.70
0.05400000
6201.10000000
14,865.80
0.05401000
33279.00000000
48,144.80
0.05402000
16854.60000000
64,999.40
0.05403000
46091.30000000
111,090.70
0.05404000
33108.00000000
144,198.70
0.05405000
100183.20000000
244,381.90
0.05407000
1636.80000000
246,018.70
0.05408000
36049.30000000
282,068.00
0.05409000
1636.80000000
283,704.80
0.05410000
52501.70000000
336,206.50
0.05411000
1636.80000000
337,843.30
0.05412000
36041.80000000
373,885.10
0.05413000
21956.30000000
395,841.40
0.05414000
3257.90000000
399,099.30
0.05415000
66814.60000000
465,913.90
0.05416000
48260.80000000
514,174.70
0.05417000
59046.90000000
573,221.60
0.05418000
33367.80000000
606,589.40
|
||||||
| 2026-06-13 06:08:44 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665552379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
5875.90000000
5,875.90
0.05394000
9677.00000000
15,552.90
0.05393000
8680.10000000
24,233.00
0.05392000
38249.60000000
62,482.60
0.05391000
18854.60000000
81,337.20
0.05390000
26463.50000000
107,800.70
0.05389000
5860.80000000
113,661.50
0.05388000
56273.60000000
169,935.10
0.05387000
190719.00000000
360,654.10
0.05386000
58389.00000000
419,043.10
0.05385000
7052.00000000
426,095.10
0.05384000
1636.80000000
427,731.90
0.05383000
10920.90000000
438,652.80
0.05382000
28648.80000000
467,301.60
0.05381000
15783.30000000
483,084.90
0.05380000
30502.10000000
513,587.00
0.05379000
67781.00000000
581,368.00
0.05378000
120603.60000000
701,971.60
0.05377000
33827.70000000
735,799.30
0.05376000
54617.90000000
790,417.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
7027.90000000
8,664.70
0.05400000
6201.10000000
14,865.80
0.05401000
33279.00000000
48,144.80
0.05402000
16854.60000000
64,999.40
0.05403000
46091.30000000
111,090.70
0.05404000
33108.00000000
144,198.70
0.05405000
100183.20000000
244,381.90
0.05407000
1636.80000000
246,018.70
0.05408000
36049.30000000
282,068.00
0.05409000
1636.80000000
283,704.80
0.05410000
52501.70000000
336,206.50
0.05411000
1636.80000000
337,843.30
0.05412000
36041.80000000
373,885.10
0.05413000
21956.30000000
395,841.40
0.05414000
3257.90000000
399,099.30
0.05415000
66814.60000000
465,913.90
0.05416000
48260.80000000
514,174.70
0.05417000
59046.90000000
573,221.60
0.05418000
33367.80000000
606,589.40
|
||||||
| 2026-06-13 06:08:43 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 665552378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
5875.90000000
5,875.90
0.05394000
9677.00000000
15,552.90
0.05393000
7880.10000000
23,433.00
0.05392000
38249.60000000
61,682.60
0.05391000
18854.60000000
80,537.20
0.05390000
26463.50000000
107,000.70
0.05389000
5860.80000000
112,861.50
0.05388000
56273.60000000
169,135.10
0.05387000
190719.00000000
359,854.10
0.05386000
58389.00000000
418,243.10
0.05385000
7052.00000000
425,295.10
0.05384000
1636.80000000
426,931.90
0.05383000
10920.90000000
437,852.80
0.05382000
28648.80000000
466,501.60
0.05381000
15783.30000000
482,284.90
0.05380000
30502.10000000
512,787.00
0.05379000
67781.00000000
580,568.00
0.05378000
120603.60000000
701,171.60
0.05377000
33827.70000000
734,999.30
0.05376000
54617.90000000
789,617.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
7027.90000000
8,664.70
0.05400000
6201.10000000
14,865.80
0.05401000
33279.00000000
48,144.80
0.05402000
16854.60000000
64,999.40
0.05403000
46091.30000000
111,090.70
0.05404000
33108.00000000
144,198.70
0.05405000
100183.20000000
244,381.90
0.05407000
1636.80000000
246,018.70
0.05408000
36049.30000000
282,068.00
0.05409000
1636.80000000
283,704.80
0.05410000
52501.70000000
336,206.50
0.05411000
1636.80000000
337,843.30
0.05412000
36041.80000000
373,885.10
0.05413000
21956.30000000
395,841.40
0.05414000
3257.90000000
399,099.30
0.05415000
66814.60000000
465,913.90
0.05416000
48260.80000000
514,174.70
0.05417000
59046.90000000
573,221.60
0.05418000
33367.80000000
606,589.40
|
||||||
| 2026-06-13 06:08:42 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665552368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05395000
5875.90000000
7,512.70
0.05394000
10477.00000000
17,989.70
0.05393000
7880.10000000
25,869.80
0.05392000
38249.60000000
64,119.40
0.05391000
18854.60000000
82,974.00
0.05390000
26463.50000000
109,437.50
0.05389000
5490.00000000
114,927.50
0.05388000
56273.60000000
171,201.10
0.05387000
190719.00000000
361,920.10
0.05386000
58759.90000000
420,680.00
0.05385000
7052.00000000
427,732.00
0.05384000
1636.80000000
429,368.80
0.05383000
10920.90000000
440,289.70
0.05382000
28648.80000000
468,938.50
0.05381000
15783.30000000
484,721.80
0.05380000
30502.10000000
515,223.90
0.05379000
67781.00000000
583,004.90
0.05378000
120603.60000000
703,608.50
0.05377000
33827.70000000
737,436.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05399000
7027.90000000
8,664.70
0.05400000
2748.20000000
11,412.90
0.05401000
41789.70000000
53,202.60
0.05402000
21483.90000000
74,686.50
0.05403000
45721.00000000
120,407.50
0.05404000
19967.10000000
140,374.60
0.05405000
100183.20000000
240,557.80
0.05407000
1636.80000000
242,194.60
0.05408000
36049.30000000
278,243.90
0.05409000
1636.80000000
279,880.70
0.05410000
52501.70000000
332,382.40
0.05411000
1636.80000000
334,019.20
0.05412000
36041.80000000
370,061.00
0.05413000
21956.30000000
392,017.30
0.05414000
3257.90000000
395,275.20
0.05415000
66814.60000000
462,089.80
0.05416000
48260.80000000
510,350.60
0.05417000
59046.90000000
569,397.50
0.05418000
33367.80000000
602,765.30
|
||||||
| 2026-06-13 06:08:41 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 665552281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
9405.30000000
11,042.10
0.05392000
5320.20000000
16,362.30
0.05391000
6969.20000000
23,331.50
0.05390000
7857.40000000
31,188.90
0.05389000
7382.00000000
38,570.90
0.05388000
30499.40000000
69,070.30
0.05387000
198327.90000000
267,398.20
0.05386000
27953.40000000
295,351.60
0.05385000
52269.80000000
347,621.40
0.05384000
16854.60000000
364,476.00
0.05383000
10920.90000000
375,396.90
0.05382000
28648.80000000
404,045.70
0.05381000
15783.30000000
419,829.00
0.05380000
30502.10000000
450,331.10
0.05379000
67781.00000000
518,112.10
0.05378000
58103.60000000
576,215.70
0.05377000
96327.70000000
672,543.40
0.05376000
54617.90000000
727,161.30
0.05375000
57741.60000000
784,902.90
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
4514.00000000
6,150.80
0.05398000
6935.80000000
13,086.60
0.05399000
40692.60000000
53,779.20
0.05400000
12735.60000000
66,514.80
0.05401000
45222.20000000
111,737.00
0.05402000
16854.60000000
128,591.60
0.05403000
75721.00000000
204,312.60
0.05404000
19967.10000000
224,279.70
0.05405000
70183.20000000
294,462.90
0.05407000
1636.80000000
296,099.70
0.05408000
36049.30000000
332,149.00
0.05409000
1636.80000000
333,785.80
0.05410000
52501.70000000
386,287.50
0.05411000
1636.80000000
387,924.30
0.05412000
36041.80000000
423,966.10
0.05413000
21956.30000000
445,922.40
0.05414000
3257.90000000
449,180.30
0.05415000
66814.60000000
515,994.90
0.05416000
48260.80000000
564,255.70
|
||||||
| 2026-06-13 06:08:41 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665552314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
9677.00000000
11,313.80
0.05393000
5568.70000000
16,882.50
0.05392000
5631.80000000
22,514.30
0.05391000
23075.20000000
45,589.50
0.05390000
18854.60000000
64,444.10
0.05389000
11245.70000000
75,689.80
0.05388000
26273.60000000
101,963.40
0.05387000
190719.00000000
292,682.40
0.05386000
73977.70000000
366,660.10
0.05385000
37052.00000000
403,712.10
0.05384000
1636.80000000
405,348.90
0.05383000
10920.90000000
416,269.80
0.05382000
28648.80000000
444,918.60
0.05381000
15783.30000000
460,701.90
0.05380000
30502.10000000
491,204.00
0.05379000
67781.00000000
558,985.00
0.05378000
58103.60000000
617,088.60
0.05377000
96327.70000000
713,416.30
0.05376000
54617.90000000
768,034.20
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
5824.00000000
7,460.80
0.05399000
29760.40000000
37,221.20
0.05400000
17737.10000000
54,958.30
0.05401000
45222.20000000
100,180.50
0.05402000
16854.60000000
117,035.10
0.05403000
75721.00000000
192,756.10
0.05404000
19967.10000000
212,723.20
0.05405000
70183.20000000
282,906.40
0.05407000
1636.80000000
284,543.20
0.05408000
36049.30000000
320,592.50
0.05409000
1636.80000000
322,229.30
0.05410000
52501.70000000
374,731.00
0.05411000
1636.80000000
376,367.80
0.05412000
36041.80000000
412,409.60
0.05413000
21956.30000000
434,365.90
0.05414000
3257.90000000
437,623.80
0.05415000
66814.60000000
504,438.40
0.05416000
48260.80000000
552,699.20
0.05417000
59046.90000000
611,746.10
|
||||||
| 2026-06-13 06:08:41 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 665552316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
9677.00000000
11,313.80
0.05393000
5568.70000000
16,882.50
0.05392000
16730.60000000
33,613.10
0.05391000
18854.60000000
52,467.70
0.05390000
18854.60000000
71,322.30
0.05389000
11245.70000000
82,568.00
0.05388000
26273.60000000
108,841.60
0.05387000
190719.00000000
299,560.60
0.05386000
73977.70000000
373,538.30
0.05385000
37052.00000000
410,590.30
0.05384000
1636.80000000
412,227.10
0.05383000
10920.90000000
423,148.00
0.05382000
28648.80000000
451,796.80
0.05381000
15783.30000000
467,580.10
0.05380000
30502.10000000
498,082.20
0.05379000
67781.00000000
565,863.20
0.05378000
58103.60000000
623,966.80
0.05377000
96327.70000000
720,294.50
0.05376000
54617.90000000
774,912.40
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
5824.00000000
7,460.80
0.05399000
29760.40000000
37,221.20
0.05400000
17737.10000000
54,958.30
0.05401000
45222.20000000
100,180.50
0.05402000
16854.60000000
117,035.10
0.05403000
75721.00000000
192,756.10
0.05404000
19967.10000000
212,723.20
0.05405000
70183.20000000
282,906.40
0.05407000
1636.80000000
284,543.20
0.05408000
36049.30000000
320,592.50
0.05409000
1636.80000000
322,229.30
0.05410000
52501.70000000
374,731.00
0.05411000
1636.80000000
376,367.80
0.05412000
36041.80000000
412,409.60
0.05413000
21956.30000000
434,365.90
0.05414000
3257.90000000
437,623.80
0.05415000
66814.60000000
504,438.40
0.05416000
48260.80000000
552,699.20
0.05417000
59046.90000000
611,746.10
|
||||||
| 2026-06-13 06:08:39 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 665552262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
9405.30000000
11,042.10
0.05392000
5320.20000000
16,362.30
0.05391000
6969.20000000
23,331.50
0.05390000
5857.40000000
29,188.90
0.05389000
7382.00000000
36,570.90
0.05388000
30499.40000000
67,070.30
0.05387000
198327.90000000
265,398.20
0.05386000
27953.40000000
293,351.60
0.05385000
52269.80000000
345,621.40
0.05384000
16854.60000000
362,476.00
0.05383000
10920.90000000
373,396.90
0.05382000
28648.80000000
402,045.70
0.05381000
15783.30000000
417,829.00
0.05380000
30502.10000000
448,331.10
0.05379000
67781.00000000
516,112.10
0.05378000
58103.60000000
574,215.70
0.05377000
96327.70000000
670,543.40
0.05376000
54617.90000000
725,161.30
0.05375000
57741.60000000
782,902.90
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
4514.00000000
6,150.80
0.05398000
5824.00000000
11,974.80
0.05399000
41804.40000000
53,779.20
0.05400000
12735.60000000
66,514.80
0.05401000
45222.20000000
111,737.00
0.05402000
16854.60000000
128,591.60
0.05403000
75721.00000000
204,312.60
0.05404000
19967.10000000
224,279.70
0.05405000
70183.20000000
294,462.90
0.05407000
1636.80000000
296,099.70
0.05408000
36049.30000000
332,149.00
0.05409000
1636.80000000
333,785.80
0.05410000
52501.70000000
386,287.50
0.05411000
1636.80000000
387,924.30
0.05412000
36041.80000000
423,966.10
0.05413000
21956.30000000
445,922.40
0.05414000
3257.90000000
449,180.30
0.05415000
66814.60000000
515,994.90
0.05416000
48260.80000000
564,255.70
|
||||||
| 2026-06-13 06:08:38 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 665552255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
9405.30000000
11,042.10
0.05392000
5320.20000000
16,362.30
0.05391000
6969.20000000
23,331.50
0.05390000
5857.40000000
29,188.90
0.05389000
5382.00000000
34,570.90
0.05388000
30499.40000000
65,070.30
0.05387000
198327.90000000
263,398.20
0.05386000
27953.40000000
291,351.60
0.05385000
52269.80000000
343,621.40
0.05384000
16854.60000000
360,476.00
0.05383000
10920.90000000
371,396.90
0.05382000
1636.80000000
373,033.70
0.05381000
15783.30000000
388,817.00
0.05380000
30502.10000000
419,319.10
0.05379000
67781.00000000
487,100.10
0.05378000
58103.60000000
545,203.70
0.05377000
96327.70000000
641,531.40
0.05376000
54617.90000000
696,149.30
0.05375000
57741.60000000
753,890.90
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
4514.00000000
6,150.80
0.05398000
5824.00000000
11,974.80
0.05399000
37172.80000000
49,147.60
0.05400000
17367.00000000
66,514.60
0.05401000
45222.20000000
111,736.80
0.05402000
16854.60000000
128,591.40
0.05403000
75721.00000000
204,312.40
0.05404000
19967.10000000
224,279.50
0.05405000
70183.20000000
294,462.70
0.05407000
1636.80000000
296,099.50
0.05408000
36049.30000000
332,148.80
0.05409000
1636.80000000
333,785.60
0.05410000
52501.70000000
386,287.30
0.05411000
3257.90000000
389,545.20
0.05412000
36041.80000000
425,587.00
0.05413000
21956.30000000
447,543.30
0.05414000
1636.80000000
449,180.10
0.05415000
66814.60000000
515,994.70
0.05416000
48260.80000000
564,255.50
|
||||||
| 2026-06-13 06:08:35 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665552154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
10021.60000000
11,658.40
0.05388000
8662.60000000
20,321.00
0.05387000
188325.70000000
208,646.70
0.05386000
27953.40000000
236,600.10
0.05385000
20786.30000000
257,386.40
0.05384000
16854.60000000
274,241.00
0.05383000
10920.90000000
285,161.90
0.05382000
46854.60000000
332,016.50
0.05381000
1636.80000000
333,653.30
0.05380000
30502.10000000
364,155.40
0.05379000
67781.00000000
431,936.40
0.05378000
58103.60000000
490,040.00
0.05377000
33827.70000000
523,867.70
0.05376000
54617.90000000
578,485.60
0.05375000
57741.60000000
636,227.20
0.05374000
44916.10000000
681,143.30
0.05373000
28648.80000000
709,792.10
0.05372000
119098.60000000
828,890.70
0.05371000
37952.60000000
866,843.30
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
16627.30000000
18,264.10
0.05395000
27412.60000000
45,676.70
0.05396000
6271.20000000
51,947.90
0.05397000
27382.80000000
79,330.70
0.05398000
14040.60000000
93,371.30
0.05399000
36061.00000000
129,432.30
0.05400000
12735.60000000
142,167.90
0.05401000
62081.30000000
204,249.20
0.05402000
16854.60000000
221,103.80
0.05403000
45721.00000000
266,824.80
0.05404000
19967.10000000
286,791.90
0.05405000
70183.20000000
356,975.10
0.05407000
10886.80000000
367,861.90
0.05408000
36049.30000000
403,911.20
0.05409000
3257.90000000
407,169.10
0.05410000
52501.70000000
459,670.80
0.05411000
1636.80000000
461,307.60
0.05412000
36041.80000000
497,349.40
0.05413000
21956.30000000
519,305.70
|
||||||
| 2026-06-13 06:08:33 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
10021.60000000
11,658.40
0.05388000
8662.60000000
20,321.00
0.05387000
188325.70000000
208,646.70
0.05386000
27953.40000000
236,600.10
0.05385000
20786.30000000
257,386.40
0.05384000
16854.60000000
274,241.00
0.05383000
10920.90000000
285,161.90
0.05382000
46854.60000000
332,016.50
0.05381000
1636.80000000
333,653.30
0.05380000
30502.10000000
364,155.40
0.05379000
67781.00000000
431,936.40
0.05378000
58103.60000000
490,040.00
0.05377000
33827.70000000
523,867.70
0.05376000
54617.90000000
578,485.60
0.05375000
57741.60000000
636,227.20
0.05374000
44916.10000000
681,143.30
0.05373000
28648.80000000
709,792.10
0.05372000
119098.60000000
828,890.70
0.05371000
37952.60000000
866,843.30
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
5499.60000000
7,136.40
0.05394000
16627.30000000
23,763.70
0.05395000
27412.60000000
51,176.30
0.05396000
6271.20000000
57,447.50
0.05397000
27382.80000000
84,830.30
0.05398000
14040.60000000
98,870.90
0.05399000
36061.00000000
134,931.90
0.05400000
12735.60000000
147,667.50
0.05401000
62081.30000000
209,748.80
0.05402000
16854.60000000
226,603.40
0.05403000
45721.00000000
272,324.40
0.05404000
19967.10000000
292,291.50
0.05405000
70183.20000000
362,474.70
0.05407000
10886.80000000
373,361.50
0.05408000
36049.30000000
409,410.80
0.05409000
3257.90000000
412,668.70
0.05410000
52501.70000000
465,170.40
0.05411000
1636.80000000
466,807.20
0.05412000
36041.80000000
502,849.00
|
||||||
| 2026-06-13 06:08:31 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665552148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
10021.60000000
11,658.40
0.05388000
8662.60000000
20,321.00
0.05387000
188325.70000000
208,646.70
0.05386000
27953.40000000
236,600.10
0.05385000
20786.30000000
257,386.40
0.05384000
16854.60000000
274,241.00
0.05383000
10920.90000000
285,161.90
0.05382000
46854.60000000
332,016.50
0.05381000
1636.80000000
333,653.30
0.05380000
30502.10000000
364,155.40
0.05379000
67781.00000000
431,936.40
0.05378000
58103.60000000
490,040.00
0.05377000
33827.70000000
523,867.70
0.05376000
54617.90000000
578,485.60
0.05375000
57741.60000000
636,227.20
0.05374000
44916.10000000
681,143.30
0.05373000
28648.80000000
709,792.10
0.05372000
119098.60000000
828,890.70
0.05371000
37952.60000000
866,843.30
Asks (20 levels)
Price
Qty
Total
0.05393000
5499.60000000
5,499.60
0.05394000
16627.30000000
22,126.90
0.05395000
27412.60000000
49,539.50
0.05396000
6271.20000000
55,810.70
0.05397000
27382.80000000
83,193.50
0.05398000
14040.60000000
97,234.10
0.05399000
36061.00000000
133,295.10
0.05400000
12735.60000000
146,030.70
0.05401000
62081.30000000
208,112.00
0.05402000
16854.60000000
224,966.60
0.05403000
45721.00000000
270,687.60
0.05404000
19967.10000000
290,654.70
0.05405000
70183.20000000
360,837.90
0.05407000
10886.80000000
371,724.70
0.05408000
36049.30000000
407,774.00
0.05409000
3257.90000000
411,031.90
0.05410000
52501.70000000
463,533.60
0.05411000
1636.80000000
465,170.40
0.05412000
36041.80000000
501,212.20
0.05413000
21956.30000000
523,168.50
|
||||||
| 2026-06-13 06:08:28 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
10021.60000000
11,658.40
0.05388000
8662.60000000
20,321.00
0.05387000
188325.70000000
208,646.70
0.05386000
27953.40000000
236,600.10
0.05385000
20786.30000000
257,386.40
0.05384000
16854.60000000
274,241.00
0.05383000
10920.90000000
285,161.90
0.05382000
46854.60000000
332,016.50
0.05381000
1636.80000000
333,653.30
0.05380000
30502.10000000
364,155.40
0.05379000
67781.00000000
431,936.40
0.05378000
58103.60000000
490,040.00
0.05377000
33827.70000000
523,867.70
0.05376000
54617.90000000
578,485.60
0.05375000
57741.60000000
636,227.20
0.05374000
44916.10000000
681,143.30
0.05373000
28648.80000000
709,792.10
0.05372000
119098.60000000
828,890.70
0.05371000
37952.60000000
866,843.30
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
5499.60000000
7,136.40
0.05394000
16627.30000000
23,763.70
0.05395000
27412.60000000
51,176.30
0.05396000
6271.20000000
57,447.50
0.05397000
27382.80000000
84,830.30
0.05398000
14040.60000000
98,870.90
0.05399000
36061.00000000
134,931.90
0.05400000
12735.60000000
147,667.50
0.05401000
62081.30000000
209,748.80
0.05402000
16854.60000000
226,603.40
0.05403000
45721.00000000
272,324.40
0.05404000
19967.10000000
292,291.50
0.05405000
70183.20000000
362,474.70
0.05407000
10886.80000000
373,361.50
0.05408000
36049.30000000
409,410.80
0.05409000
3257.90000000
412,668.70
0.05410000
52501.70000000
465,170.40
0.05411000
1636.80000000
466,807.20
0.05412000
36041.80000000
502,849.00
|
||||||
| 2026-06-13 06:08:27 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
10021.60000000
11,658.40
0.05388000
8662.60000000
20,321.00
0.05387000
188325.70000000
208,646.70
0.05386000
27953.40000000
236,600.10
0.05385000
20786.30000000
257,386.40
0.05384000
16854.60000000
274,241.00
0.05383000
10920.90000000
285,161.90
0.05382000
31636.80000000
316,798.70
0.05381000
1636.80000000
318,435.50
0.05380000
30502.10000000
348,937.60
0.05379000
67781.00000000
416,718.60
0.05378000
58103.60000000
474,822.20
0.05377000
33827.70000000
508,649.90
0.05376000
54617.90000000
563,267.80
0.05375000
57741.60000000
621,009.40
0.05374000
44916.10000000
665,925.50
0.05373000
28648.80000000
694,574.30
0.05372000
119098.60000000
813,672.90
0.05371000
37952.60000000
851,625.50
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
5499.60000000
7,136.40
0.05394000
16627.30000000
23,763.70
0.05395000
27412.60000000
51,176.30
0.05396000
6271.20000000
57,447.50
0.05397000
27382.80000000
84,830.30
0.05398000
14040.60000000
98,870.90
0.05399000
36061.00000000
134,931.90
0.05400000
12735.60000000
147,667.50
0.05401000
62081.30000000
209,748.80
0.05402000
16854.60000000
226,603.40
0.05403000
45721.00000000
272,324.40
0.05404000
19967.10000000
292,291.50
0.05405000
70183.20000000
362,474.70
0.05407000
10886.80000000
373,361.50
0.05408000
36049.30000000
409,410.80
0.05409000
3257.90000000
412,668.70
0.05410000
52501.70000000
465,170.40
0.05411000
1636.80000000
466,807.20
0.05412000
36041.80000000
502,849.00
|
||||||
| 2026-06-13 06:08:26 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
10021.60000000
11,658.40
0.05388000
5862.60000000
17,521.00
0.05387000
188325.70000000
205,846.70
0.05386000
27953.40000000
233,800.10
0.05385000
20786.30000000
254,586.40
0.05384000
16854.60000000
271,441.00
0.05383000
10920.90000000
282,361.90
0.05382000
31636.80000000
313,998.70
0.05381000
1636.80000000
315,635.50
0.05380000
30502.10000000
346,137.60
0.05379000
67781.00000000
413,918.60
0.05378000
58103.60000000
472,022.20
0.05377000
33827.70000000
505,849.90
0.05376000
54617.90000000
560,467.80
0.05375000
57741.60000000
618,209.40
0.05374000
44916.10000000
663,125.50
0.05373000
28648.80000000
691,774.30
0.05372000
119098.60000000
810,872.90
0.05371000
37952.60000000
848,825.50
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
5499.60000000
7,136.40
0.05394000
16627.30000000
23,763.70
0.05395000
27412.60000000
51,176.30
0.05396000
6271.20000000
57,447.50
0.05397000
27382.80000000
84,830.30
0.05398000
14040.60000000
98,870.90
0.05399000
36061.00000000
134,931.90
0.05400000
12735.60000000
147,667.50
0.05401000
62081.30000000
209,748.80
0.05402000
16854.60000000
226,603.40
0.05403000
45721.00000000
272,324.40
0.05404000
19967.10000000
292,291.50
0.05405000
70183.20000000
362,474.70
0.05407000
10886.80000000
373,361.50
0.05408000
36049.30000000
409,410.80
0.05409000
3257.90000000
412,668.70
0.05410000
52501.70000000
465,170.40
0.05411000
1636.80000000
466,807.20
0.05412000
36041.80000000
502,849.00
|
||||||
| 2026-06-13 06:08:25 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665552115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
5382.00000000
7,018.80
0.05388000
5862.60000000
12,881.40
0.05387000
187213.10000000
200,094.50
0.05386000
29066.00000000
229,160.50
0.05385000
20786.30000000
249,946.80
0.05384000
16854.60000000
266,801.40
0.05383000
10920.90000000
277,722.30
0.05382000
31636.80000000
309,359.10
0.05381000
1636.80000000
310,995.90
0.05380000
30502.10000000
341,498.00
0.05379000
67781.00000000
409,279.00
0.05378000
58103.60000000
467,382.60
0.05377000
33827.70000000
501,210.30
0.05376000
54617.90000000
555,828.20
0.05375000
57741.60000000
613,569.80
0.05374000
44916.10000000
658,485.90
0.05373000
28648.80000000
687,134.70
0.05372000
119098.60000000
806,233.30
0.05371000
37952.60000000
844,185.90
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
5499.60000000
7,136.40
0.05394000
13848.20000000
20,984.60
0.05395000
27412.60000000
48,397.20
0.05396000
1636.80000000
50,034.00
0.05397000
27382.80000000
77,416.80
0.05398000
1636.80000000
79,053.60
0.05399000
36061.00000000
115,114.60
0.05400000
25139.40000000
140,254.00
0.05401000
62081.30000000
202,335.30
0.05402000
16854.60000000
219,189.90
0.05403000
45721.00000000
264,910.90
0.05404000
19967.10000000
284,878.00
0.05405000
70183.20000000
355,061.20
0.05407000
10886.80000000
365,948.00
0.05408000
36049.30000000
401,997.30
0.05409000
3257.90000000
405,255.20
0.05410000
52501.70000000
457,756.90
0.05411000
1636.80000000
459,393.70
0.05412000
36041.80000000
495,435.50
|
||||||
| 2026-06-13 06:08:24 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665552087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05387000
187213.10000000
188,849.90
0.05386000
27953.40000000
216,803.30
0.05385000
22699.10000000
239,502.40
0.05384000
16854.60000000
256,357.00
0.05383000
10920.90000000
267,277.90
0.05382000
31636.80000000
298,914.70
0.05381000
1636.80000000
300,551.50
0.05380000
30502.10000000
331,053.60
0.05379000
67781.00000000
398,834.60
0.05378000
58103.60000000
456,938.20
0.05377000
33827.70000000
490,765.90
0.05376000
54617.90000000
545,383.80
0.05375000
57741.60000000
603,125.40
0.05374000
44916.10000000
648,041.50
0.05373000
28648.80000000
676,690.30
0.05372000
56598.60000000
733,288.90
0.05371000
100452.60000000
833,741.50
0.05370000
12810.30000000
846,551.80
0.05369000
5083.70000000
851,635.50
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
5883.50000000
7,520.30
0.05393000
20490.30000000
28,010.60
0.05394000
12735.60000000
40,746.20
0.05395000
30972.00000000
71,718.20
0.05396000
1636.80000000
73,355.00
0.05397000
27382.80000000
100,737.80
0.05398000
1636.80000000
102,374.60
0.05399000
36061.00000000
138,435.60
0.05400000
25139.40000000
163,575.00
0.05401000
62081.30000000
225,656.30
0.05402000
16854.60000000
242,510.90
0.05403000
45721.00000000
288,231.90
0.05404000
19967.10000000
308,199.00
0.05405000
70183.20000000
378,382.20
0.05407000
10886.80000000
389,269.00
0.05408000
36049.30000000
425,318.30
0.05409000
3257.90000000
428,576.20
0.05410000
52501.70000000
481,077.90
0.05411000
1636.80000000
482,714.70
|
||||||
| 2026-06-13 06:08:23 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665552023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
10365.80000000
12,002.60
0.05389000
6683.90000000
18,686.50
0.05388000
16415.40000000
35,101.90
0.05387000
213442.60000000
248,544.50
0.05386000
27953.40000000
276,497.90
0.05385000
20786.30000000
297,284.20
0.05384000
16854.60000000
314,138.80
0.05383000
10920.90000000
325,059.70
0.05382000
31636.80000000
356,696.50
0.05381000
1636.80000000
358,333.30
0.05380000
35356.10000000
393,689.40
0.05379000
67781.00000000
461,470.40
0.05378000
58103.60000000
519,574.00
0.05377000
33827.70000000
553,401.70
0.05376000
54617.90000000
608,019.60
0.05375000
57741.60000000
665,761.20
0.05374000
107416.10000000
773,177.30
0.05373000
28648.80000000
801,826.10
0.05372000
56598.60000000
858,424.70
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
45537.20000000
47,174.00
0.05396000
2749.00000000
49,923.00
0.05397000
32016.90000000
81,939.90
0.05398000
1636.80000000
83,576.70
0.05399000
36061.00000000
119,637.70
0.05400000
25139.40000000
144,777.10
0.05401000
62081.30000000
206,858.40
0.05402000
16854.60000000
223,713.00
0.05403000
45721.00000000
269,434.00
0.05404000
19967.10000000
289,401.10
0.05405000
70183.20000000
359,584.30
0.05407000
10886.80000000
370,471.10
0.05408000
36049.30000000
406,520.40
0.05409000
3257.90000000
409,778.30
0.05410000
52501.70000000
462,280.00
0.05411000
1636.80000000
463,916.80
0.05412000
36041.80000000
499,958.60
0.05413000
21956.30000000
521,914.90
0.05414000
1636.80000000
523,551.70
|
||||||
| 2026-06-13 06:08:22 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665552021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
10365.80000000
12,002.60
0.05389000
6683.90000000
18,686.50
0.05388000
16415.40000000
35,101.90
0.05387000
213442.60000000
248,544.50
0.05386000
27953.40000000
276,497.90
0.05385000
20786.30000000
297,284.20
0.05384000
16854.60000000
314,138.80
0.05383000
10920.90000000
325,059.70
0.05382000
31636.80000000
356,696.50
0.05381000
1636.80000000
358,333.30
0.05380000
35356.10000000
393,689.40
0.05379000
67781.00000000
461,470.40
0.05378000
58103.60000000
519,574.00
0.05377000
33827.70000000
553,401.70
0.05376000
54617.90000000
608,019.60
0.05375000
57741.60000000
665,761.20
0.05374000
107416.10000000
773,177.30
0.05373000
28648.80000000
801,826.10
0.05372000
56598.60000000
858,424.70
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
19761.40000000
21,398.20
0.05396000
6995.70000000
28,393.90
0.05397000
32016.90000000
60,410.80
0.05398000
1636.80000000
62,047.60
0.05399000
36061.00000000
98,108.60
0.05400000
25139.40000000
123,248.00
0.05401000
62081.30000000
185,329.30
0.05402000
16854.60000000
202,183.90
0.05403000
45721.00000000
247,904.90
0.05404000
19967.10000000
267,872.00
0.05405000
70183.20000000
338,055.20
0.05407000
10886.80000000
348,942.00
0.05408000
36049.30000000
384,991.30
0.05409000
3257.90000000
388,249.20
0.05410000
52501.70000000
440,750.90
0.05411000
1636.80000000
442,387.70
0.05412000
36041.80000000
478,429.50
0.05413000
21956.30000000
500,385.80
0.05414000
1636.80000000
502,022.60
|
||||||
| 2026-06-13 06:08:21 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665551979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
5883.90000000
7,520.70
0.05388000
9803.30000000
17,324.00
0.05387000
214555.00000000
231,879.00
0.05386000
27953.40000000
259,832.40
0.05385000
20786.30000000
280,618.70
0.05384000
16854.60000000
297,473.30
0.05383000
10920.90000000
308,394.20
0.05382000
31636.80000000
340,031.00
0.05381000
1636.80000000
341,667.80
0.05380000
35356.10000000
377,023.90
0.05379000
67781.00000000
444,804.90
0.05378000
58103.60000000
502,908.50
0.05377000
33827.70000000
536,736.20
0.05376000
54617.90000000
591,354.10
0.05375000
57741.60000000
649,095.70
0.05374000
44916.10000000
694,011.80
0.05373000
91148.80000000
785,160.60
0.05372000
56598.60000000
841,759.20
0.05371000
37952.60000000
879,711.80
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
5588.30000000
7,225.10
0.05394000
4619.60000000
11,844.70
0.05395000
45495.20000000
57,339.90
0.05396000
1636.80000000
58,976.70
0.05397000
27382.80000000
86,359.50
0.05398000
14040.60000000
100,400.10
0.05399000
36061.00000000
136,461.10
0.05400000
12735.60000000
149,196.70
0.05401000
62081.30000000
211,278.00
0.05402000
16854.60000000
228,132.60
0.05403000
45721.00000000
273,853.60
0.05404000
19967.10000000
293,820.70
0.05405000
70183.20000000
364,003.90
0.05407000
10886.80000000
374,890.70
0.05408000
36049.30000000
410,940.00
0.05409000
3257.90000000
414,197.90
0.05410000
52501.70000000
466,699.60
0.05411000
1636.80000000
468,336.40
0.05412000
36041.80000000
504,378.20
|
||||||
| 2026-06-13 06:08:20 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665551910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
6276.90000000
7,913.70
0.05388000
6281.50000000
14,195.20
0.05387000
214607.30000000
228,802.50
0.05386000
27953.40000000
256,755.90
0.05385000
66068.50000000
322,824.40
0.05384000
46854.60000000
369,679.00
0.05383000
10920.90000000
380,599.90
0.05382000
1636.80000000
382,236.70
0.05381000
10930.10000000
393,166.80
0.05380000
30502.10000000
423,668.90
0.05379000
67781.00000000
491,449.90
0.05378000
58103.60000000
549,553.50
0.05377000
33827.70000000
583,381.20
0.05376000
54617.90000000
637,999.10
0.05375000
57741.60000000
695,740.70
0.05374000
44916.10000000
740,656.80
0.05373000
91148.80000000
831,805.60
0.05372000
56598.60000000
888,404.20
0.05371000
37952.60000000
926,356.80
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
5588.30000000
7,225.10
0.05394000
5864.40000000
13,089.50
0.05395000
17844.70000000
30,934.20
0.05396000
1636.80000000
32,571.00
0.05397000
27012.00000000
59,583.00
0.05398000
14040.60000000
73,623.60
0.05399000
36431.50000000
110,055.10
0.05400000
12735.60000000
122,790.70
0.05401000
62081.30000000
184,872.00
0.05402000
16854.60000000
201,726.60
0.05403000
45721.00000000
247,447.60
0.05404000
19967.10000000
267,414.70
0.05405000
70183.20000000
337,597.90
0.05407000
10886.80000000
348,484.70
0.05408000
36049.30000000
384,534.00
0.05409000
1636.80000000
386,170.80
0.05410000
52501.70000000
438,672.50
0.05411000
3257.90000000
441,930.40
0.05412000
36041.80000000
477,972.20
|
||||||
| 2026-06-13 06:08:19 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665551867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
6276.10000000
7,912.90
0.05389000
22550.00000000
30,462.90
0.05388000
12538.30000000
43,001.20
0.05387000
213494.90000000
256,496.10
0.05386000
29807.40000000
286,303.50
0.05385000
66068.50000000
352,372.00
0.05384000
46854.60000000
399,226.60
0.05383000
10920.90000000
410,147.50
0.05382000
28648.80000000
438,796.30
0.05381000
10930.10000000
449,726.40
0.05380000
30502.10000000
480,228.50
0.05379000
67781.00000000
548,009.50
0.05378000
58103.60000000
606,113.10
0.05377000
33827.70000000
639,940.80
0.05376000
117117.90000000
757,058.70
0.05375000
57741.60000000
814,800.30
0.05374000
44916.10000000
859,716.40
0.05373000
28648.80000000
888,365.20
0.05372000
56598.60000000
944,963.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
5864.40000000
7,501.20
0.05395000
5633.50000000
13,134.70
0.05396000
25500.30000000
38,635.00
0.05398000
1636.80000000
40,271.80
0.05399000
36431.50000000
76,703.30
0.05400000
12735.60000000
89,438.90
0.05401000
46945.60000000
136,384.50
0.05402000
16854.60000000
153,239.10
0.05403000
45721.00000000
198,960.10
0.05404000
49967.10000000
248,927.20
0.05405000
70183.20000000
319,110.40
0.05407000
10886.80000000
329,997.20
0.05408000
36049.30000000
366,046.50
0.05409000
3257.90000000
369,304.40
0.05410000
52501.70000000
421,806.10
0.05411000
1636.80000000
423,442.90
0.05412000
36041.80000000
459,484.70
0.05413000
21956.30000000
481,441.00
0.05414000
1636.80000000
483,077.80
|
||||||
| 2026-06-13 06:08:18 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665551864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
6276.10000000
7,912.90
0.05389000
22550.00000000
30,462.90
0.05388000
12538.30000000
43,001.20
0.05387000
213494.90000000
256,496.10
0.05386000
29807.40000000
286,303.50
0.05385000
50850.70000000
337,154.20
0.05384000
46854.60000000
384,008.80
0.05383000
10920.90000000
394,929.70
0.05382000
28648.80000000
423,578.50
0.05381000
10930.10000000
434,508.60
0.05380000
30502.10000000
465,010.70
0.05379000
67781.00000000
532,791.70
0.05378000
58103.60000000
590,895.30
0.05377000
33827.70000000
624,723.00
0.05376000
117117.90000000
741,840.90
0.05375000
57741.60000000
799,582.50
0.05374000
44916.10000000
844,498.60
0.05373000
28648.80000000
873,147.40
0.05372000
56598.60000000
929,746.00
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
5864.40000000
7,501.20
0.05395000
5633.50000000
13,134.70
0.05396000
25500.30000000
38,635.00
0.05397000
1636.80000000
40,271.80
0.05398000
1636.80000000
41,908.60
0.05399000
36431.50000000
78,340.10
0.05400000
12735.60000000
91,075.70
0.05401000
46945.60000000
138,021.30
0.05402000
16854.60000000
154,875.90
0.05403000
45721.00000000
200,596.90
0.05404000
49967.10000000
250,564.00
0.05405000
70183.20000000
320,747.20
0.05407000
10886.80000000
331,634.00
0.05408000
36049.30000000
367,683.30
0.05409000
3257.90000000
370,941.20
0.05410000
52501.70000000
423,442.90
0.05411000
1636.80000000
425,079.70
0.05412000
36041.80000000
461,121.50
0.05413000
21956.30000000
483,077.80
|
||||||
| 2026-06-13 06:08:15 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665551863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
6276.10000000
7,912.90
0.05389000
22550.00000000
30,462.90
0.05388000
12538.30000000
43,001.20
0.05387000
213494.90000000
256,496.10
0.05386000
29807.40000000
286,303.50
0.05385000
50850.70000000
337,154.20
0.05384000
46854.60000000
384,008.80
0.05383000
10920.90000000
394,929.70
0.05382000
28648.80000000
423,578.50
0.05381000
10930.10000000
434,508.60
0.05380000
30502.10000000
465,010.70
0.05379000
67781.00000000
532,791.70
0.05378000
58103.60000000
590,895.30
0.05377000
33827.70000000
624,723.00
0.05376000
117117.90000000
741,840.90
0.05375000
57741.60000000
799,582.50
0.05374000
44916.10000000
844,498.60
0.05373000
28648.80000000
873,147.40
0.05372000
56598.60000000
929,746.00
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
5864.40000000
7,501.20
0.05395000
5633.50000000
13,134.70
0.05396000
25500.30000000
38,635.00
0.05397000
1636.80000000
40,271.80
0.05398000
5875.90000000
46,147.70
0.05399000
36431.50000000
82,579.20
0.05400000
12735.60000000
95,314.80
0.05401000
46945.60000000
142,260.40
0.05402000
16854.60000000
159,115.00
0.05403000
45721.00000000
204,836.00
0.05404000
49967.10000000
254,803.10
0.05405000
70183.20000000
324,986.30
0.05407000
10886.80000000
335,873.10
0.05408000
36049.30000000
371,922.40
0.05409000
3257.90000000
375,180.30
0.05410000
52501.70000000
427,682.00
0.05411000
1636.80000000
429,318.80
0.05412000
36041.80000000
465,360.60
0.05413000
21956.30000000
487,316.90
|
||||||
| 2026-06-13 06:08:14 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665551860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
22550.00000000
24,186.80
0.05388000
12538.30000000
36,725.10
0.05387000
213494.90000000
250,220.00
0.05386000
29807.40000000
280,027.40
0.05385000
50850.70000000
330,878.10
0.05384000
46854.60000000
377,732.70
0.05383000
10920.90000000
388,653.60
0.05382000
28648.80000000
417,302.40
0.05381000
10930.10000000
428,232.50
0.05380000
30502.10000000
458,734.60
0.05379000
67781.00000000
526,515.60
0.05378000
58103.60000000
584,619.20
0.05377000
33827.70000000
618,446.90
0.05376000
117117.90000000
735,564.80
0.05375000
57741.60000000
793,306.40
0.05374000
44916.10000000
838,222.50
0.05373000
28648.80000000
866,871.30
0.05372000
56598.60000000
923,469.90
0.05371000
37952.60000000
961,422.50
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
5864.40000000
7,501.20
0.05395000
5633.50000000
13,134.70
0.05396000
20866.00000000
34,000.70
0.05397000
1636.80000000
35,637.50
0.05398000
5875.90000000
41,513.40
0.05399000
36431.50000000
77,944.90
0.05400000
12735.60000000
90,680.50
0.05401000
46945.60000000
137,626.10
0.05402000
16854.60000000
154,480.70
0.05403000
45721.00000000
200,201.70
0.05404000
49967.10000000
250,168.80
0.05405000
70183.20000000
320,352.00
0.05407000
10886.80000000
331,238.80
0.05408000
36049.30000000
367,288.10
0.05409000
3257.90000000
370,546.00
0.05410000
52501.70000000
423,047.70
0.05411000
1636.80000000
424,684.50
0.05412000
36041.80000000
460,726.30
0.05413000
21956.30000000
482,682.60
|
||||||
| 2026-06-13 06:08:13 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665551825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
5199.30000000
5,199.30
0.05391000
6987.70000000
12,187.00
0.05390000
8675.90000000
20,862.90
0.05389000
7057.70000000
27,920.60
0.05388000
11426.10000000
39,346.70
0.05387000
213494.90000000
252,841.60
0.05386000
29807.40000000
282,649.00
0.05385000
50850.70000000
333,499.70
0.05384000
31636.80000000
365,136.50
0.05383000
10920.90000000
376,057.40
0.05382000
28648.80000000
404,706.20
0.05381000
10930.10000000
415,636.30
0.05380000
30502.10000000
446,138.40
0.05379000
67781.00000000
513,919.40
0.05378000
58103.60000000
572,023.00
0.05377000
33827.70000000
605,850.70
0.05376000
117117.90000000
722,968.60
0.05375000
57741.60000000
780,710.20
0.05374000
44916.10000000
825,626.30
0.05373000
28648.80000000
854,275.10
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
5875.90000000
7,512.70
0.05397000
5875.90000000
13,388.60
0.05398000
6987.70000000
20,376.30
0.05399000
36431.50000000
56,807.80
0.05400000
12735.60000000
69,543.40
0.05401000
46945.60000000
116,489.00
0.05402000
16854.60000000
133,343.60
0.05403000
45721.00000000
179,064.60
0.05404000
49967.10000000
229,031.70
0.05405000
70183.20000000
299,214.90
0.05407000
10886.80000000
310,101.70
0.05408000
36049.30000000
346,151.00
0.05409000
1636.80000000
347,787.80
0.05410000
52501.70000000
400,289.50
0.05411000
3257.90000000
403,547.40
0.05412000
36041.80000000
439,589.20
0.05413000
14347.40000000
453,936.60
0.05414000
1636.80000000
455,573.40
0.05415000
59205.70000000
514,779.10
|
||||||
| 2026-06-13 06:08:13 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665551828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
5199.30000000
5,199.30
0.05391000
6987.70000000
12,187.00
0.05390000
8675.90000000
20,862.90
0.05389000
7057.70000000
27,920.60
0.05388000
11426.10000000
39,346.70
0.05387000
213494.90000000
252,841.60
0.05386000
29807.40000000
282,649.00
0.05385000
50850.70000000
333,499.70
0.05384000
46854.60000000
380,354.30
0.05383000
10920.90000000
391,275.20
0.05382000
28648.80000000
419,924.00
0.05381000
10930.10000000
430,854.10
0.05380000
30502.10000000
461,356.20
0.05379000
67781.00000000
529,137.20
0.05378000
58103.60000000
587,240.80
0.05377000
33827.70000000
621,068.50
0.05376000
117117.90000000
738,186.40
0.05375000
57741.60000000
795,928.00
0.05374000
44916.10000000
840,844.10
0.05373000
28648.80000000
869,492.90
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
19753.80000000
21,390.60
0.05397000
1636.80000000
23,027.40
0.05398000
6987.70000000
30,015.10
0.05399000
36431.50000000
66,446.60
0.05400000
12735.60000000
79,182.20
0.05401000
46945.60000000
126,127.80
0.05402000
16854.60000000
142,982.40
0.05403000
45721.00000000
188,703.40
0.05404000
49967.10000000
238,670.50
0.05405000
70183.20000000
308,853.70
0.05407000
10886.80000000
319,740.50
0.05408000
36049.30000000
355,789.80
0.05409000
1636.80000000
357,426.60
0.05410000
52501.70000000
409,928.30
0.05411000
3257.90000000
413,186.20
0.05412000
36041.80000000
449,228.00
0.05413000
14347.40000000
463,575.40
0.05414000
1636.80000000
465,212.20
0.05415000
59205.70000000
524,417.90
|
||||||
| 2026-06-13 06:08:12 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 665551768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
3636.80000000
5,273.60
0.05389000
7057.70000000
12,331.30
0.05388000
12888.40000000
25,219.70
0.05387000
192580.60000000
217,800.30
0.05386000
27953.40000000
245,753.70
0.05385000
50850.70000000
296,604.40
0.05384000
31636.80000000
328,241.20
0.05383000
26138.70000000
354,379.90
0.05382000
28648.80000000
383,028.70
0.05381000
10930.10000000
393,958.80
0.05380000
30502.10000000
424,460.90
0.05379000
67781.00000000
492,241.90
0.05378000
58103.60000000
550,345.50
0.05377000
33827.70000000
584,173.20
0.05376000
54617.90000000
638,791.10
0.05375000
120241.60000000
759,032.70
0.05374000
44916.10000000
803,948.80
0.05373000
28648.80000000
832,597.60
0.05372000
56598.60000000
889,196.20
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
5881.60000000
7,518.40
0.05395000
22728.00000000
30,246.40
0.05396000
1636.80000000
31,883.20
0.05397000
32892.00000000
64,775.20
0.05398000
12210.80000000
76,986.00
0.05399000
36431.50000000
113,417.50
0.05400000
12735.60000000
126,153.10
0.05401000
32081.30000000
158,234.40
0.05402000
46854.60000000
205,089.00
0.05403000
45721.00000000
250,810.00
0.05404000
19967.10000000
270,777.10
0.05405000
70183.20000000
340,960.30
0.05407000
10886.80000000
351,847.10
0.05408000
36049.30000000
387,896.40
0.05409000
3257.90000000
391,154.30
0.05410000
52501.70000000
443,656.00
0.05411000
1636.80000000
445,292.80
0.05412000
36041.80000000
481,334.60
0.05413000
14347.40000000
495,682.00
|
||||||
| 2026-06-13 06:08:10 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 665551701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
4250.50000000
4,250.50
0.05391000
21623.70000000
25,874.20
0.05390000
4436.80000000
30,311.00
0.05389000
4748.80000000
35,059.80
0.05388000
19035.70000000
54,095.50
0.05387000
190668.20000000
244,763.70
0.05386000
59807.80000000
304,571.50
0.05385000
50850.70000000
355,422.20
0.05384000
28648.80000000
384,071.00
0.05383000
26138.70000000
410,209.70
0.05382000
28648.80000000
438,858.50
0.05381000
15781.40000000
454,639.90
0.05380000
30502.10000000
485,142.00
0.05379000
67781.00000000
552,923.00
0.05378000
58103.60000000
611,026.60
0.05377000
33827.70000000
644,854.30
0.05376000
54617.90000000
699,472.20
0.05375000
120241.60000000
819,713.80
0.05374000
44916.10000000
864,629.90
0.05373000
28648.80000000
893,278.70
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
5629.30000000
7,266.10
0.05397000
19757.90000000
27,024.00
0.05398000
6269.90000000
33,293.90
0.05399000
36431.50000000
69,725.40
0.05400000
12735.60000000
82,461.00
0.05401000
32081.30000000
114,542.30
0.05402000
30909.20000000
145,451.50
0.05403000
45721.00000000
191,172.50
0.05404000
19967.10000000
211,139.60
0.05405000
100183.20000000
311,322.80
0.05407000
1636.80000000
312,959.60
0.05408000
36049.30000000
349,008.90
0.05409000
1636.80000000
350,645.70
0.05410000
52501.70000000
403,147.40
0.05411000
3257.90000000
406,405.30
0.05412000
36041.80000000
442,447.10
0.05413000
14347.40000000
456,794.50
0.05414000
1636.80000000
458,431.30
0.05415000
59205.70000000
517,637.00
|
||||||