SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 05:36:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665512473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
5491.80000000
7,128.60
0.05365000
4527.10000000
11,655.70
0.05364000
12966.30000000
24,622.00
0.05363000
17338.90000000
41,960.90
0.05362000
3636.80000000
45,597.70
0.05361000
16705.10000000
62,302.80
0.05360000
12639.70000000
74,942.50
0.05359000
5873.70000000
80,816.20
0.05358000
6979.40000000
87,795.60
0.05357000
28648.80000000
116,444.40
0.05356000
40975.30000000
157,419.70
0.05355000
28648.80000000
186,068.50
0.05354000
126793.20000000
312,861.70
0.05353000
37990.90000000
350,852.60
0.05352000
10975.30000000
361,827.90
0.05351000
41480.90000000
403,308.80
0.05350000
3504.70000000
406,813.50
0.05349000
111905.20000000
518,718.70
0.05348000
18465.20000000
537,183.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
5482.50000000
7,119.30
0.05371000
34794.50000000
41,913.80
0.05372000
1636.80000000
43,550.60
0.05373000
54976.20000000
98,526.80
0.05374000
14457.20000000
112,984.00
0.05375000
28648.80000000
141,632.80
0.05376000
31636.80000000
173,269.60
0.05377000
32082.30000000
205,351.90
0.05378000
14705.10000000
220,057.00
0.05379000
36089.90000000
256,146.90
0.05380000
12796.00000000
268,942.90
0.05381000
36148.80000000
305,091.70
0.05382000
33429.90000000
338,521.60
0.05383000
65839.50000000
404,361.10
0.05384000
50166.80000000
454,527.90
0.05385000
52936.90000000
507,464.80
0.05386000
12692.70000000
520,157.50
0.05387000
1636.80000000
521,794.30
0.05388000
10920.60000000
532,714.90
|
||||||
| 2026-06-13 05:36:44 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 665512398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1636.80000000
1,636.80
0.05363000
4815.20000000
6,452.00
0.05362000
7496.60000000
13,948.60
0.05361000
22169.40000000
36,118.00
0.05360000
13757.70000000
49,875.70
0.05359000
4009.80000000
53,885.50
0.05358000
6979.40000000
60,864.90
0.05357000
28648.80000000
89,513.70
0.05356000
40975.30000000
130,489.00
0.05355000
28648.80000000
159,137.80
0.05354000
126793.20000000
285,931.00
0.05353000
37990.90000000
323,921.90
0.05352000
10975.30000000
334,897.20
0.05351000
41480.90000000
376,378.10
0.05350000
3504.70000000
379,882.80
0.05349000
49405.20000000
429,288.00
0.05348000
18465.20000000
447,753.20
0.05347000
30516.70000000
478,269.90
0.05346000
64136.80000000
542,406.70
0.05345000
47373.90000000
589,780.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05367000
2754.80000000
4,391.60
0.05368000
10155.10000000
14,546.70
0.05369000
1636.80000000
16,183.50
0.05370000
31981.10000000
48,164.60
0.05371000
29021.30000000
77,185.90
0.05372000
1636.80000000
78,822.70
0.05373000
41717.10000000
120,539.80
0.05374000
44457.20000000
164,997.00
0.05375000
28648.80000000
193,645.80
0.05376000
1636.80000000
195,282.60
0.05377000
32082.30000000
227,364.90
0.05378000
14705.10000000
242,070.00
0.05379000
36089.90000000
278,159.90
0.05380000
12796.00000000
290,955.90
0.05381000
36148.80000000
327,104.70
0.05382000
33429.90000000
360,534.60
0.05383000
65839.50000000
426,374.10
0.05384000
50166.80000000
476,540.90
0.05385000
52936.90000000
529,477.80
|
||||||
| 2026-06-13 05:36:42 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 665512396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1636.80000000
1,636.80
0.05363000
4815.20000000
6,452.00
0.05362000
7496.60000000
13,948.60
0.05361000
22169.40000000
36,118.00
0.05360000
13757.70000000
49,875.70
0.05359000
4009.80000000
53,885.50
0.05358000
6979.40000000
60,864.90
0.05357000
28648.80000000
89,513.70
0.05356000
40975.30000000
130,489.00
0.05355000
28648.80000000
159,137.80
0.05354000
126793.20000000
285,931.00
0.05353000
37990.90000000
323,921.90
0.05352000
10975.30000000
334,897.20
0.05351000
41480.90000000
376,378.10
0.05350000
3504.70000000
379,882.80
0.05349000
49405.20000000
429,288.00
0.05348000
18465.20000000
447,753.20
0.05347000
30516.70000000
478,269.90
0.05346000
64136.80000000
542,406.70
0.05345000
47373.90000000
589,780.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05367000
2754.80000000
4,391.60
0.05368000
10155.10000000
14,546.70
0.05369000
1636.80000000
16,183.50
0.05370000
31981.10000000
48,164.60
0.05371000
28648.80000000
76,813.40
0.05372000
1636.80000000
78,450.20
0.05373000
41717.10000000
120,167.30
0.05374000
44829.50000000
164,996.80
0.05375000
28648.80000000
193,645.60
0.05376000
1636.80000000
195,282.40
0.05377000
32082.30000000
227,364.70
0.05378000
14705.10000000
242,069.80
0.05379000
36089.90000000
278,159.70
0.05380000
12796.00000000
290,955.70
0.05381000
36148.80000000
327,104.50
0.05382000
33429.90000000
360,534.40
0.05383000
65839.50000000
426,373.90
0.05384000
50166.80000000
476,540.70
0.05385000
52936.90000000
529,477.60
|
||||||
| 2026-06-13 05:36:41 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 665512393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1636.80000000
1,636.80
0.05363000
4815.20000000
6,452.00
0.05362000
7496.60000000
13,948.60
0.05361000
22169.40000000
36,118.00
0.05360000
13757.70000000
49,875.70
0.05359000
4009.80000000
53,885.50
0.05358000
6979.40000000
60,864.90
0.05357000
28648.80000000
89,513.70
0.05356000
40975.30000000
130,489.00
0.05355000
28648.80000000
159,137.80
0.05354000
126793.20000000
285,931.00
0.05353000
37990.90000000
323,921.90
0.05352000
10975.30000000
334,897.20
0.05351000
41480.90000000
376,378.10
0.05350000
3504.70000000
379,882.80
0.05349000
49405.20000000
429,288.00
0.05348000
18465.20000000
447,753.20
0.05347000
30516.70000000
478,269.90
0.05346000
64136.80000000
542,406.70
0.05345000
47373.90000000
589,780.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05367000
2754.80000000
4,391.60
0.05368000
10155.10000000
14,546.70
0.05369000
1636.80000000
16,183.50
0.05370000
31981.10000000
48,164.60
0.05371000
28648.80000000
76,813.40
0.05372000
1636.80000000
78,450.20
0.05373000
41717.10000000
120,167.30
0.05374000
44829.50000000
164,996.80
0.05375000
28648.80000000
193,645.60
0.05376000
1636.80000000
195,282.40
0.05377000
32082.30000000
227,364.70
0.05378000
14705.10000000
242,069.80
0.05379000
36089.90000000
278,159.70
0.05380000
12796.00000000
290,955.70
0.05381000
36148.80000000
327,104.50
0.05382000
33429.90000000
360,534.40
0.05383000
65839.50000000
426,373.90
0.05384000
50166.80000000
476,540.70
0.05385000
52936.90000000
529,477.60
|
||||||
| 2026-06-13 05:36:40 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 665512385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1636.80000000
1,636.80
0.05363000
4815.20000000
6,452.00
0.05362000
7496.60000000
13,948.60
0.05361000
22169.40000000
36,118.00
0.05360000
13757.70000000
49,875.70
0.05359000
4009.80000000
53,885.50
0.05358000
6979.40000000
60,864.90
0.05357000
28648.80000000
89,513.70
0.05356000
40975.30000000
130,489.00
0.05355000
28648.80000000
159,137.80
0.05354000
126793.20000000
285,931.00
0.05353000
37990.90000000
323,921.90
0.05352000
10975.30000000
334,897.20
0.05351000
41480.90000000
376,378.10
0.05350000
3504.70000000
379,882.80
0.05349000
49405.20000000
429,288.00
0.05348000
20090.60000000
449,378.60
0.05347000
30516.70000000
479,895.30
0.05346000
64136.80000000
544,032.10
0.05345000
47373.90000000
591,406.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05367000
2754.80000000
4,391.60
0.05368000
10155.10000000
14,546.70
0.05369000
1636.80000000
16,183.50
0.05370000
31981.10000000
48,164.60
0.05371000
28648.80000000
76,813.40
0.05372000
1636.80000000
78,450.20
0.05373000
41717.10000000
120,167.30
0.05374000
44829.50000000
164,996.80
0.05375000
28648.80000000
193,645.60
0.05376000
1636.80000000
195,282.40
0.05377000
32082.30000000
227,364.70
0.05378000
14705.10000000
242,069.80
0.05379000
36089.90000000
278,159.70
0.05380000
12796.00000000
290,955.70
0.05381000
36148.80000000
327,104.50
0.05382000
33429.90000000
360,534.40
0.05383000
65839.50000000
426,373.90
0.05384000
50166.80000000
476,540.70
0.05385000
52936.90000000
529,477.60
|
||||||
| 2026-06-13 05:36:39 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 665512380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1543.60000000
1,543.60
0.05362000
7496.60000000
9,040.20
0.05361000
22169.40000000
31,209.60
0.05360000
13757.70000000
44,967.30
0.05359000
4009.80000000
48,977.10
0.05358000
6979.40000000
55,956.50
0.05357000
28648.80000000
84,605.30
0.05356000
40975.30000000
125,580.60
0.05355000
28648.80000000
154,229.40
0.05354000
126793.20000000
281,022.60
0.05353000
37990.90000000
319,013.50
0.05352000
10975.30000000
329,988.80
0.05351000
41480.90000000
371,469.70
0.05350000
3504.70000000
374,974.40
0.05349000
49405.20000000
424,379.60
0.05348000
18465.20000000
442,844.80
0.05347000
30516.70000000
473,361.50
0.05346000
65762.80000000
539,124.30
0.05345000
47373.90000000
586,498.20
0.05344000
43116.20000000
629,614.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05367000
2754.80000000
4,391.60
0.05368000
10155.10000000
14,546.70
0.05369000
1636.80000000
16,183.50
0.05370000
31981.10000000
48,164.60
0.05371000
28648.80000000
76,813.40
0.05372000
1636.80000000
78,450.20
0.05373000
41717.10000000
120,167.30
0.05374000
44829.50000000
164,996.80
0.05375000
28648.80000000
193,645.60
0.05376000
1636.80000000
195,282.40
0.05377000
32082.30000000
227,364.70
0.05378000
14705.10000000
242,069.80
0.05379000
36089.90000000
278,159.70
0.05380000
12796.00000000
290,955.70
0.05381000
36148.80000000
327,104.50
0.05382000
33429.90000000
360,534.40
0.05383000
65839.50000000
426,373.90
0.05384000
50166.80000000
476,540.70
0.05385000
52936.90000000
529,477.60
|
||||||
| 2026-06-13 05:36:38 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 665512354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1636.80000000
1,636.80
0.05363000
1636.80000000
3,273.60
0.05362000
7869.40000000
11,143.00
0.05361000
17505.10000000
28,648.10
0.05360000
13757.70000000
42,405.80
0.05359000
26958.30000000
69,364.10
0.05358000
34979.40000000
104,343.50
0.05357000
28648.80000000
132,992.30
0.05356000
10975.30000000
143,967.60
0.05355000
28648.80000000
172,616.40
0.05354000
14705.10000000
187,321.50
0.05353000
37990.90000000
225,312.40
0.05352000
10975.30000000
236,287.70
0.05351000
41480.90000000
277,768.60
0.05350000
3504.70000000
281,273.30
0.05349000
49405.20000000
330,678.50
0.05348000
20090.60000000
350,769.10
0.05347000
30516.70000000
381,285.80
0.05346000
64136.80000000
445,422.60
0.05345000
47373.90000000
492,796.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05367000
2754.80000000
4,391.60
0.05368000
5496.60000000
9,888.20
0.05369000
5496.60000000
15,384.80
0.05370000
19360.40000000
34,745.20
0.05371000
28648.80000000
63,394.00
0.05372000
11036.90000000
74,430.90
0.05373000
41717.10000000
116,148.00
0.05374000
14829.50000000
130,977.50
0.05375000
28648.80000000
159,626.30
0.05376000
1636.80000000
161,263.10
0.05377000
62082.30000000
223,345.40
0.05378000
14705.10000000
238,050.50
0.05379000
36089.90000000
274,140.40
0.05380000
12796.00000000
286,936.40
0.05381000
36148.80000000
323,085.20
0.05382000
33429.90000000
356,515.10
0.05383000
65839.50000000
422,354.60
0.05384000
50166.80000000
472,521.40
0.05385000
52936.90000000
525,458.30
|
||||||
| 2026-06-13 05:36:37 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665512246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05367000
5014.30000000
6,651.10
0.05366000
22414.20000000
29,065.30
0.05365000
2754.00000000
31,819.30
0.05364000
9893.90000000
41,713.20
0.05363000
2000.00000000
43,713.20
0.05362000
3636.80000000
47,350.00
0.05361000
16705.10000000
64,055.10
0.05360000
43012.60000000
107,067.70
0.05359000
5498.40000000
112,566.10
0.05358000
95371.30000000
207,937.40
0.05357000
28648.80000000
236,586.20
0.05356000
10975.30000000
247,561.50
0.05355000
28648.80000000
276,210.30
0.05354000
14705.10000000
290,915.40
0.05353000
37990.90000000
328,906.30
0.05352000
10975.30000000
339,881.60
0.05351000
41480.90000000
381,362.50
0.05350000
66004.70000000
447,367.20
0.05349000
49405.20000000
496,772.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
7409.10000000
9,045.90
0.05373000
18581.00000000
27,626.90
0.05374000
14887.80000000
42,514.70
0.05375000
28648.80000000
71,163.50
0.05376000
1636.80000000
72,800.30
0.05377000
62082.30000000
134,882.60
0.05378000
14705.10000000
149,587.70
0.05379000
36089.90000000
185,677.60
0.05380000
12796.00000000
198,473.60
0.05381000
36148.80000000
234,622.40
0.05382000
33429.90000000
268,052.30
0.05383000
65839.50000000
333,891.80
0.05384000
50166.80000000
384,058.60
0.05385000
52936.90000000
436,995.50
0.05386000
12692.70000000
449,688.20
0.05387000
1636.80000000
451,325.00
0.05388000
10920.60000000
462,245.60
0.05389000
39740.40000000
501,986.00
0.05390000
1636.80000000
503,622.80
|
||||||
| 2026-06-13 05:36:35 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665512239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05367000
5014.30000000
6,651.10
0.05366000
22414.20000000
29,065.30
0.05365000
2754.00000000
31,819.30
0.05364000
9893.90000000
41,713.20
0.05363000
2000.00000000
43,713.20
0.05362000
3636.80000000
47,350.00
0.05361000
16705.10000000
64,055.10
0.05360000
43012.60000000
107,067.70
0.05359000
5498.40000000
112,566.10
0.05358000
4979.40000000
117,545.50
0.05357000
81778.10000000
199,323.60
0.05356000
10975.30000000
210,298.90
0.05355000
28648.80000000
238,947.70
0.05354000
14705.10000000
253,652.80
0.05353000
37990.90000000
291,643.70
0.05352000
10975.30000000
302,619.00
0.05351000
41480.90000000
344,099.90
0.05350000
66004.70000000
410,104.60
0.05349000
49405.20000000
459,509.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
7409.10000000
9,045.90
0.05373000
18581.00000000
27,626.90
0.05374000
14887.80000000
42,514.70
0.05375000
28648.80000000
71,163.50
0.05376000
1636.80000000
72,800.30
0.05377000
62082.30000000
134,882.60
0.05378000
14705.10000000
149,587.70
0.05379000
36089.90000000
185,677.60
0.05380000
12796.00000000
198,473.60
0.05381000
36148.80000000
234,622.40
0.05382000
33429.90000000
268,052.30
0.05383000
65839.50000000
333,891.80
0.05384000
50166.80000000
384,058.60
0.05385000
52936.90000000
436,995.50
0.05386000
12692.70000000
449,688.20
0.05387000
1636.80000000
451,325.00
0.05388000
10920.60000000
462,245.60
0.05389000
39740.40000000
501,986.00
0.05390000
1636.80000000
503,622.80
|
||||||
| 2026-06-13 05:36:34 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665512231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05367000
5014.30000000
6,651.10
0.05366000
17754.20000000
24,405.30
0.05365000
7414.30000000
31,819.60
0.05364000
9893.90000000
41,713.50
0.05363000
2000.00000000
43,713.50
0.05362000
3636.80000000
47,350.30
0.05361000
16705.10000000
64,055.40
0.05360000
43012.60000000
107,068.00
0.05359000
5498.40000000
112,566.40
0.05358000
4979.40000000
117,545.80
0.05357000
81778.10000000
199,323.90
0.05356000
10975.30000000
210,299.20
0.05355000
28648.80000000
238,948.00
0.05354000
14705.10000000
253,653.10
0.05353000
37990.90000000
291,644.00
0.05352000
10975.30000000
302,619.30
0.05351000
41480.90000000
344,100.20
0.05350000
66004.70000000
410,104.90
0.05349000
49405.20000000
459,510.10
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
7409.10000000
9,045.90
0.05373000
18581.00000000
27,626.90
0.05374000
14887.80000000
42,514.70
0.05375000
28648.80000000
71,163.50
0.05376000
1636.80000000
72,800.30
0.05377000
62082.30000000
134,882.60
0.05378000
14705.10000000
149,587.70
0.05379000
36089.90000000
185,677.60
0.05380000
12796.00000000
198,473.60
0.05381000
36148.80000000
234,622.40
0.05382000
33429.90000000
268,052.30
0.05383000
65839.50000000
333,891.80
0.05384000
50166.80000000
384,058.60
0.05385000
52936.90000000
436,995.50
0.05386000
12692.70000000
449,688.20
0.05387000
1636.80000000
451,325.00
0.05388000
10920.60000000
462,245.60
0.05389000
39740.40000000
501,986.00
0.05390000
1636.80000000
503,622.80
|
||||||
| 2026-06-13 05:36:33 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665512217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
4685.90000000
6,322.70
0.05365000
7414.30000000
13,737.00
0.05364000
9893.90000000
23,630.90
0.05363000
3820.50000000
27,451.40
0.05362000
7457.30000000
34,908.70
0.05361000
16705.10000000
51,613.80
0.05360000
43012.60000000
94,626.40
0.05359000
5498.40000000
100,124.80
0.05358000
4979.40000000
105,104.20
0.05357000
81778.10000000
186,882.30
0.05356000
10975.30000000
197,857.60
0.05355000
28648.80000000
226,506.40
0.05354000
14705.10000000
241,211.50
0.05353000
37990.90000000
279,202.40
0.05352000
10975.30000000
290,177.70
0.05351000
41480.90000000
331,658.60
0.05350000
66004.70000000
397,663.30
0.05349000
49405.20000000
447,068.50
0.05348000
18465.20000000
465,533.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
5456.60000000
7,093.40
0.05372000
7409.10000000
14,502.50
0.05373000
18581.00000000
33,083.50
0.05374000
3870.70000000
36,954.20
0.05375000
28648.80000000
65,603.00
0.05376000
12961.10000000
78,564.10
0.05377000
62082.30000000
140,646.40
0.05378000
14705.10000000
155,351.50
0.05379000
36089.90000000
191,441.40
0.05380000
12796.00000000
204,237.40
0.05381000
36148.80000000
240,386.20
0.05382000
33429.90000000
273,816.10
0.05383000
65839.50000000
339,655.60
0.05384000
50166.80000000
389,822.40
0.05385000
52936.90000000
442,759.30
0.05386000
12692.70000000
455,452.00
0.05387000
1636.80000000
457,088.80
0.05388000
10920.60000000
468,009.40
0.05389000
39740.40000000
507,749.80
|
||||||
| 2026-06-13 05:36:32 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665512189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05367000
5453.40000000
7,090.20
0.05366000
17754.20000000
24,844.40
0.05365000
7414.30000000
32,258.70
0.05364000
9093.90000000
41,352.60
0.05363000
1636.80000000
42,989.40
0.05362000
1636.80000000
44,626.20
0.05361000
16705.10000000
61,331.30
0.05360000
43012.60000000
104,343.90
0.05359000
5498.40000000
109,842.30
0.05358000
4979.40000000
114,821.70
0.05357000
81778.10000000
196,599.80
0.05356000
10975.30000000
207,575.10
0.05355000
28648.80000000
236,223.90
0.05354000
14705.10000000
250,929.00
0.05353000
37990.90000000
288,919.90
0.05352000
10975.30000000
299,895.20
0.05351000
41480.90000000
341,376.10
0.05350000
66004.70000000
407,380.80
0.05349000
49405.20000000
456,786.00
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
7409.10000000
9,045.90
0.05373000
5512.70000000
14,558.60
0.05374000
7687.30000000
22,245.90
0.05375000
28648.80000000
50,894.70
0.05376000
12961.10000000
63,855.80
0.05377000
62082.30000000
125,938.10
0.05378000
14705.10000000
140,643.20
0.05379000
36089.90000000
176,733.10
0.05380000
12796.00000000
189,529.10
0.05381000
36148.80000000
225,677.90
0.05382000
33429.90000000
259,107.80
0.05383000
65839.50000000
324,947.30
0.05384000
50166.80000000
375,114.10
0.05385000
52936.90000000
428,051.00
0.05386000
12692.70000000
440,743.70
0.05387000
1636.80000000
442,380.50
0.05388000
10920.60000000
453,301.10
0.05389000
39740.40000000
493,041.50
0.05390000
1636.80000000
494,678.30
|
||||||
| 2026-06-13 05:36:31 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 665512051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1636.80000000
1,636.80
0.05362000
5484.70000000
7,121.50
0.05361000
19369.40000000
26,490.90
0.05360000
14130.60000000
40,621.50
0.05359000
3636.80000000
44,258.30
0.05358000
4979.40000000
49,237.70
0.05357000
3636.80000000
52,874.50
0.05356000
40975.30000000
93,849.80
0.05355000
28648.80000000
122,498.60
0.05354000
121156.30000000
243,654.90
0.05353000
37990.90000000
281,645.80
0.05352000
10975.30000000
292,621.10
0.05351000
41480.90000000
334,102.00
0.05350000
3504.70000000
337,606.70
0.05349000
49405.20000000
387,011.90
0.05348000
18465.20000000
405,477.10
0.05347000
93016.70000000
498,493.80
0.05346000
3262.80000000
501,756.60
0.05345000
47373.90000000
549,130.50
0.05344000
43116.20000000
592,246.70
Asks (20 levels)
Price
Qty
Total
0.05365000
2676.80000000
2,676.80
0.05366000
1636.80000000
4,313.60
0.05367000
7414.20000000
11,727.80
0.05368000
5489.30000000
17,217.10
0.05369000
5488.60000000
22,705.70
0.05370000
24040.20000000
46,745.90
0.05371000
30510.40000000
77,256.30
0.05373000
72666.40000000
149,922.70
0.05374000
12495.00000000
162,417.70
0.05375000
28648.80000000
191,066.50
0.05376000
1636.80000000
192,703.30
0.05377000
32454.30000000
225,157.60
0.05378000
14705.10000000
239,862.70
0.05379000
36089.90000000
275,952.60
0.05380000
12796.00000000
288,748.60
0.05381000
36148.80000000
324,897.40
0.05382000
33429.90000000
358,327.30
0.05383000
65839.50000000
424,166.80
0.05384000
50166.80000000
474,333.60
0.05385000
52936.90000000
527,270.50
|
||||||
| 2026-06-13 05:36:30 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 665512010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1636.80000000
1,636.80
0.05363000
4760.60000000
6,397.40
0.05362000
4881.90000000
11,279.30
0.05361000
19369.30000000
30,648.60
0.05360000
14130.60000000
44,779.20
0.05359000
3636.80000000
48,416.00
0.05358000
31991.40000000
80,407.40
0.05357000
1636.80000000
82,044.20
0.05356000
40975.30000000
123,019.50
0.05355000
28648.80000000
151,668.30
0.05354000
14705.10000000
166,373.40
0.05353000
37990.90000000
204,364.30
0.05352000
10975.30000000
215,339.60
0.05351000
41480.90000000
256,820.50
0.05350000
3504.70000000
260,325.20
0.05349000
49405.20000000
309,730.40
0.05348000
18465.20000000
328,195.60
0.05347000
93016.70000000
421,212.30
0.05346000
3262.80000000
424,475.10
0.05345000
47373.90000000
471,849.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1040.00000000
1,040.00
0.05366000
1636.80000000
2,676.80
0.05367000
2754.80000000
5,431.60
0.05368000
1636.80000000
7,068.40
0.05369000
5488.60000000
12,557.00
0.05370000
5520.60000000
18,077.60
0.05371000
5740.60000000
23,818.20
0.05372000
21748.80000000
45,567.00
0.05373000
42666.40000000
88,233.40
0.05374000
12495.00000000
100,728.40
0.05375000
28648.80000000
129,377.20
0.05376000
31636.80000000
161,014.00
0.05377000
35297.30000000
196,311.30
0.05378000
14705.10000000
211,016.40
0.05379000
36089.90000000
247,106.30
0.05380000
3499.30000000
250,605.60
0.05381000
36148.80000000
286,754.40
0.05382000
33429.90000000
320,184.30
0.05383000
65839.50000000
386,023.80
0.05384000
50166.80000000
436,190.60
|
||||||
| 2026-06-13 05:36:26 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665511849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
5452.10000000
7,088.90
0.05368000
10104.50000000
17,193.40
0.05367000
4436.80000000
21,630.20
0.05366000
29700.00000000
51,330.20
0.05365000
4009.30000000
55,339.50
0.05364000
11092.50000000
66,432.00
0.05363000
3636.80000000
70,068.80
0.05362000
5498.90000000
75,567.70
0.05361000
54242.80000000
129,810.50
0.05360000
74440.10000000
204,250.60
0.05359000
3500.00000000
207,750.60
0.05358000
31991.40000000
239,742.00
0.05357000
1636.80000000
241,378.80
0.05356000
20312.50000000
261,691.30
0.05355000
28648.80000000
290,340.10
0.05354000
14705.10000000
305,045.20
0.05353000
37990.90000000
343,036.10
0.05352000
10975.30000000
354,011.40
0.05351000
103980.90000000
457,992.30
Asks (20 levels)
Price
Qty
Total
0.05373000
3281.00000000
3,281.00
0.05374000
6290.20000000
9,571.20
0.05375000
28648.80000000
38,220.00
0.05376000
13302.50000000
51,522.50
0.05377000
35297.30000000
86,819.80
0.05378000
14705.10000000
101,524.90
0.05379000
66089.90000000
167,614.80
0.05380000
3499.30000000
171,114.10
0.05381000
36148.80000000
207,262.90
0.05382000
25999.10000000
233,262.00
0.05383000
61954.40000000
295,216.40
0.05384000
50166.80000000
345,383.20
0.05385000
52936.90000000
398,320.10
0.05386000
12692.70000000
411,012.80
0.05387000
1636.80000000
412,649.60
0.05388000
10920.60000000
423,570.20
0.05389000
39740.40000000
463,310.60
0.05390000
10915.70000000
474,226.30
0.05392000
12587.40000000
486,813.70
0.05393000
45821.80000000
532,635.50
|
||||||
| 2026-06-13 05:36:25 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665511846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
5452.10000000
7,088.90
0.05368000
10104.50000000
17,193.40
0.05367000
4436.80000000
21,630.20
0.05366000
29700.00000000
51,330.20
0.05365000
3636.80000000
54,967.00
0.05364000
11465.20000000
66,432.20
0.05363000
3636.80000000
70,069.00
0.05362000
5498.90000000
75,567.90
0.05361000
54242.80000000
129,810.70
0.05360000
74440.10000000
204,250.80
0.05359000
3500.00000000
207,750.80
0.05358000
31991.40000000
239,742.20
0.05357000
1636.80000000
241,379.00
0.05356000
20312.50000000
261,691.50
0.05355000
28648.80000000
290,340.30
0.05354000
14705.10000000
305,045.40
0.05353000
37990.90000000
343,036.30
0.05352000
10975.30000000
354,011.60
0.05351000
103980.90000000
457,992.50
Asks (20 levels)
Price
Qty
Total
0.05373000
3281.00000000
3,281.00
0.05374000
6290.20000000
9,571.20
0.05375000
28648.80000000
38,220.00
0.05376000
13302.50000000
51,522.50
0.05377000
34925.30000000
86,447.80
0.05378000
14705.10000000
101,152.90
0.05379000
66089.90000000
167,242.80
0.05380000
3499.30000000
170,742.10
0.05381000
36148.80000000
206,890.90
0.05382000
25999.10000000
232,890.00
0.05383000
61954.40000000
294,844.40
0.05384000
50166.80000000
345,011.20
0.05385000
52936.90000000
397,948.10
0.05386000
12692.70000000
410,640.80
0.05387000
1636.80000000
412,277.60
0.05388000
10920.60000000
423,198.20
0.05389000
39740.40000000
462,938.60
0.05390000
10915.70000000
473,854.30
0.05392000
12587.40000000
486,441.70
0.05393000
45821.80000000
532,263.50
|
||||||
| 2026-06-13 05:36:23 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665511844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
5452.10000000
7,088.90
0.05368000
10104.50000000
17,193.40
0.05367000
2436.80000000
19,630.20
0.05366000
29700.00000000
49,330.20
0.05365000
3636.80000000
52,967.00
0.05364000
11465.20000000
64,432.20
0.05363000
3636.80000000
68,069.00
0.05362000
5498.90000000
73,567.90
0.05361000
54242.80000000
127,810.70
0.05360000
74440.10000000
202,250.80
0.05359000
3500.00000000
205,750.80
0.05358000
31991.40000000
237,742.20
0.05357000
1636.80000000
239,379.00
0.05356000
20312.50000000
259,691.50
0.05355000
28648.80000000
288,340.30
0.05354000
14705.10000000
303,045.40
0.05353000
37990.90000000
341,036.30
0.05352000
10975.30000000
352,011.60
0.05351000
103980.90000000
455,992.50
Asks (20 levels)
Price
Qty
Total
0.05373000
3281.00000000
3,281.00
0.05374000
6290.20000000
9,571.20
0.05375000
28648.80000000
38,220.00
0.05376000
13302.50000000
51,522.50
0.05377000
32082.30000000
83,604.80
0.05378000
14705.10000000
98,309.90
0.05379000
66089.90000000
164,399.80
0.05380000
3499.30000000
167,899.10
0.05381000
36148.80000000
204,047.90
0.05382000
25999.10000000
230,047.00
0.05383000
61954.40000000
292,001.40
0.05384000
50166.80000000
342,168.20
0.05385000
52936.90000000
395,105.10
0.05386000
12692.70000000
407,797.80
0.05387000
1636.80000000
409,434.60
0.05388000
10920.60000000
420,355.20
0.05389000
39740.40000000
460,095.60
0.05390000
10915.70000000
471,011.30
0.05392000
12587.40000000
483,598.70
0.05393000
45821.80000000
529,420.50
|
||||||
| 2026-06-13 05:36:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665511842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
5452.10000000
7,088.90
0.05368000
10104.50000000
17,193.40
0.05367000
2436.80000000
19,630.20
0.05366000
29700.00000000
49,330.20
0.05365000
1636.80000000
50,967.00
0.05364000
11465.20000000
62,432.20
0.05363000
3636.80000000
66,069.00
0.05362000
5498.90000000
71,567.90
0.05361000
54242.80000000
125,810.70
0.05360000
74440.10000000
200,250.80
0.05359000
3500.00000000
203,750.80
0.05358000
31991.40000000
235,742.20
0.05357000
1636.80000000
237,379.00
0.05356000
20312.50000000
257,691.50
0.05355000
28648.80000000
286,340.30
0.05354000
14705.10000000
301,045.40
0.05353000
37990.90000000
339,036.30
0.05352000
10975.30000000
350,011.60
0.05351000
103980.90000000
453,992.50
Asks (20 levels)
Price
Qty
Total
0.05373000
2331.70000000
2,331.70
0.05374000
6290.20000000
8,621.90
0.05375000
28648.80000000
37,270.70
0.05376000
13302.50000000
50,573.20
0.05377000
32082.30000000
82,655.50
0.05378000
14705.10000000
97,360.60
0.05379000
66089.90000000
163,450.50
0.05380000
3499.30000000
166,949.80
0.05381000
36148.80000000
203,098.60
0.05382000
25999.10000000
229,097.70
0.05383000
61954.40000000
291,052.10
0.05384000
50166.80000000
341,218.90
0.05385000
52936.90000000
394,155.80
0.05386000
12692.70000000
406,848.50
0.05387000
1636.80000000
408,485.30
0.05388000
10920.60000000
419,405.90
0.05389000
39740.40000000
459,146.30
0.05390000
10915.70000000
470,062.00
0.05392000
12587.40000000
482,649.40
0.05393000
45821.80000000
528,471.20
|
||||||
| 2026-06-13 05:36:18 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665511823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
10104.50000000
11,741.30
0.05367000
6259.60000000
18,000.90
0.05366000
29700.00000000
47,700.90
0.05365000
1636.80000000
49,337.70
0.05364000
11465.20000000
60,802.90
0.05363000
3636.80000000
64,439.70
0.05362000
5498.90000000
69,938.60
0.05361000
54242.80000000
124,181.40
0.05360000
74440.10000000
198,621.50
0.05359000
3500.00000000
202,121.50
0.05358000
31991.40000000
234,112.90
0.05357000
1636.80000000
235,749.70
0.05356000
20312.50000000
256,062.20
0.05355000
28648.80000000
284,711.00
0.05354000
14705.10000000
299,416.10
0.05353000
37990.90000000
337,407.00
0.05352000
10975.30000000
348,382.30
0.05351000
103980.90000000
452,363.20
0.05350000
3504.70000000
455,867.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
2753.80000000
4,390.60
0.05374000
6662.60000000
11,053.20
0.05375000
28648.80000000
39,702.00
0.05376000
13302.50000000
53,004.50
0.05377000
32082.30000000
85,086.80
0.05378000
14705.10000000
99,791.90
0.05379000
66089.90000000
165,881.80
0.05380000
3499.30000000
169,381.10
0.05381000
36148.80000000
205,529.90
0.05382000
25999.10000000
231,529.00
0.05383000
54454.40000000
285,983.40
0.05384000
57666.80000000
343,650.20
0.05385000
52936.90000000
396,587.10
0.05386000
12692.70000000
409,279.80
0.05387000
1636.80000000
410,916.60
0.05388000
10920.60000000
421,837.20
0.05389000
39740.40000000
461,577.60
0.05390000
10915.70000000
472,493.30
0.05392000
12587.40000000
485,080.70
|
||||||
| 2026-06-13 05:36:17 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665511821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
10104.50000000
11,741.30
0.05367000
6259.60000000
18,000.90
0.05366000
29700.00000000
47,700.90
0.05365000
1636.80000000
49,337.70
0.05364000
11465.20000000
60,802.90
0.05363000
3636.80000000
64,439.70
0.05362000
5498.90000000
69,938.60
0.05361000
54242.80000000
124,181.40
0.05360000
74440.10000000
198,621.50
0.05359000
3500.00000000
202,121.50
0.05358000
31991.40000000
234,112.90
0.05357000
1636.80000000
235,749.70
0.05356000
20312.50000000
256,062.20
0.05355000
28648.80000000
284,711.00
0.05354000
14705.10000000
299,416.10
0.05353000
37990.90000000
337,407.00
0.05352000
10975.30000000
348,382.30
0.05351000
103980.90000000
452,363.20
0.05350000
3504.70000000
455,867.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
2753.80000000
4,390.60
0.05374000
6662.60000000
11,053.20
0.05375000
28648.80000000
39,702.00
0.05376000
13302.50000000
53,004.50
0.05377000
32082.30000000
85,086.80
0.05378000
14705.10000000
99,791.90
0.05379000
66089.90000000
165,881.80
0.05380000
3499.30000000
169,381.10
0.05381000
36148.80000000
205,529.90
0.05382000
25999.10000000
231,529.00
0.05383000
54454.40000000
285,983.40
0.05384000
57666.80000000
343,650.20
0.05385000
52936.90000000
396,587.10
0.05386000
12692.70000000
409,279.80
0.05387000
1636.80000000
410,916.60
0.05388000
10920.60000000
421,837.20
0.05389000
39740.40000000
461,577.60
0.05390000
10915.70000000
472,493.30
0.05392000
12587.40000000
485,080.70
|
||||||
| 2026-06-13 05:36:15 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665511819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
10104.50000000
11,741.30
0.05367000
5459.60000000
17,200.90
0.05366000
30500.00000000
47,700.90
0.05365000
1636.80000000
49,337.70
0.05364000
11465.20000000
60,802.90
0.05363000
3636.80000000
64,439.70
0.05362000
5498.90000000
69,938.60
0.05361000
54242.80000000
124,181.40
0.05360000
74440.10000000
198,621.50
0.05359000
3500.00000000
202,121.50
0.05358000
31991.40000000
234,112.90
0.05357000
1636.80000000
235,749.70
0.05356000
20312.50000000
256,062.20
0.05355000
28648.80000000
284,711.00
0.05354000
14705.10000000
299,416.10
0.05353000
37990.90000000
337,407.00
0.05352000
10975.30000000
348,382.30
0.05351000
103980.90000000
452,363.20
0.05350000
3504.70000000
455,867.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
2753.80000000
4,390.60
0.05374000
6662.60000000
11,053.20
0.05375000
28648.80000000
39,702.00
0.05376000
13302.50000000
53,004.50
0.05377000
32082.30000000
85,086.80
0.05378000
14705.10000000
99,791.90
0.05379000
66089.90000000
165,881.80
0.05380000
3499.30000000
169,381.10
0.05381000
36148.80000000
205,529.90
0.05382000
25999.10000000
231,529.00
0.05383000
54454.40000000
285,983.40
0.05384000
57666.80000000
343,650.20
0.05385000
52936.90000000
396,587.10
0.05386000
12692.70000000
409,279.80
0.05387000
1636.80000000
410,916.60
0.05388000
10920.60000000
421,837.20
0.05389000
39740.40000000
461,577.60
0.05390000
10915.70000000
472,493.30
0.05392000
12587.40000000
485,080.70
|
||||||
| 2026-06-13 05:36:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665511810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
5446.30000000
7,083.10
0.05367000
10118.80000000
17,201.90
0.05366000
30500.00000000
47,701.90
0.05365000
1636.80000000
49,338.70
0.05364000
11465.20000000
60,803.90
0.05363000
3636.80000000
64,440.70
0.05362000
3636.80000000
68,077.50
0.05361000
54242.80000000
122,320.30
0.05360000
74440.10000000
196,760.40
0.05359000
3500.00000000
200,260.40
0.05358000
31991.40000000
232,251.80
0.05357000
1636.80000000
233,888.60
0.05356000
20312.50000000
254,201.10
0.05355000
28648.80000000
282,849.90
0.05354000
14705.10000000
297,555.00
0.05353000
37990.90000000
335,545.90
0.05352000
10975.30000000
346,521.20
0.05351000
103980.90000000
450,502.10
0.05350000
3504.70000000
454,006.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
2585.50000000
4,222.30
0.05373000
5983.50000000
10,205.80
0.05374000
5832.00000000
16,037.80
0.05375000
31492.30000000
47,530.10
0.05376000
13302.50000000
60,832.60
0.05377000
32082.30000000
92,914.90
0.05378000
14705.10000000
107,620.00
0.05379000
66089.90000000
173,709.90
0.05380000
3499.30000000
177,209.20
0.05381000
36148.80000000
213,358.00
0.05382000
25999.10000000
239,357.10
0.05383000
54454.40000000
293,811.50
0.05384000
57666.80000000
351,478.30
0.05385000
52936.90000000
404,415.20
0.05386000
12692.70000000
417,107.90
0.05387000
1636.80000000
418,744.70
0.05388000
10920.60000000
429,665.30
0.05389000
39740.40000000
469,405.70
0.05390000
10915.70000000
480,321.40
|
||||||
| 2026-06-13 05:36:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665511814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
5446.30000000
7,083.10
0.05367000
10118.80000000
17,201.90
0.05366000
30500.00000000
47,701.90
0.05365000
1636.80000000
49,338.70
0.05364000
11465.20000000
60,803.90
0.05363000
3636.80000000
64,440.70
0.05362000
3636.80000000
68,077.50
0.05361000
54242.80000000
122,320.30
0.05360000
74440.10000000
196,760.40
0.05359000
3500.00000000
200,260.40
0.05358000
31991.40000000
232,251.80
0.05357000
1636.80000000
233,888.60
0.05356000
20312.50000000
254,201.10
0.05355000
28648.80000000
282,849.90
0.05354000
14705.10000000
297,555.00
0.05353000
37990.90000000
335,545.90
0.05352000
10975.30000000
346,521.20
0.05351000
103980.90000000
450,502.10
0.05350000
3504.70000000
454,006.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
1636.80000000
3,273.60
0.05373000
2753.80000000
6,027.40
0.05374000
6662.60000000
12,690.00
0.05375000
31492.30000000
44,182.30
0.05376000
13302.50000000
57,484.80
0.05377000
32082.30000000
89,567.10
0.05378000
14705.10000000
104,272.20
0.05379000
66089.90000000
170,362.10
0.05380000
3499.30000000
173,861.40
0.05381000
36148.80000000
210,010.20
0.05382000
25999.10000000
236,009.30
0.05383000
54454.40000000
290,463.70
0.05384000
57666.80000000
348,130.50
0.05385000
52936.90000000
401,067.40
0.05386000
12692.70000000
413,760.10
0.05387000
1636.80000000
415,396.90
0.05388000
10920.60000000
426,317.50
0.05389000
39740.40000000
466,057.90
0.05390000
10915.70000000
476,973.60
|
||||||
| 2026-06-13 05:36:12 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665511807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
5446.30000000
5,446.30
0.05367000
10118.80000000
15,565.10
0.05366000
30500.00000000
46,065.10
0.05365000
1636.80000000
47,701.90
0.05364000
11465.20000000
59,167.10
0.05363000
3636.80000000
62,803.90
0.05362000
3636.80000000
66,440.70
0.05361000
54242.80000000
120,683.50
0.05360000
74440.10000000
195,123.60
0.05359000
3500.00000000
198,623.60
0.05358000
31991.40000000
230,615.00
0.05357000
1636.80000000
232,251.80
0.05356000
20312.50000000
252,564.30
0.05355000
28648.80000000
281,213.10
0.05354000
14705.10000000
295,918.20
0.05353000
37990.90000000
333,909.10
0.05352000
10975.30000000
344,884.40
0.05351000
103980.90000000
448,865.30
0.05350000
3504.70000000
452,370.00
0.05349000
49405.20000000
501,775.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
2585.50000000
4,222.30
0.05373000
5983.50000000
10,205.80
0.05374000
5832.00000000
16,037.80
0.05375000
31492.30000000
47,530.10
0.05376000
13302.50000000
60,832.60
0.05377000
32082.30000000
92,914.90
0.05378000
14705.10000000
107,620.00
0.05379000
66089.90000000
173,709.90
0.05380000
3499.30000000
177,209.20
0.05381000
36148.80000000
213,358.00
0.05382000
25999.10000000
239,357.10
0.05383000
54454.40000000
293,811.50
0.05384000
57666.80000000
351,478.30
0.05385000
52936.90000000
404,415.20
0.05386000
12692.70000000
417,107.90
0.05387000
1636.80000000
418,744.70
0.05388000
10920.60000000
429,665.30
0.05389000
39740.40000000
469,405.70
0.05390000
10915.70000000
480,321.40
|
||||||
| 2026-06-13 05:36:10 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665511801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
5446.30000000
7,083.10
0.05367000
10118.80000000
17,201.90
0.05366000
30500.00000000
47,701.90
0.05365000
1636.80000000
49,338.70
0.05364000
11465.20000000
60,803.90
0.05363000
3636.80000000
64,440.70
0.05362000
3636.80000000
68,077.50
0.05361000
54242.80000000
122,320.30
0.05360000
74440.10000000
196,760.40
0.05359000
3500.00000000
200,260.40
0.05358000
31991.40000000
232,251.80
0.05357000
1636.80000000
233,888.60
0.05356000
20312.50000000
254,201.10
0.05355000
28648.80000000
282,849.90
0.05354000
14705.10000000
297,555.00
0.05353000
37990.90000000
335,545.90
0.05352000
10975.30000000
346,521.20
0.05351000
103980.90000000
450,502.10
0.05350000
3504.70000000
454,006.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
5983.50000000
7,620.30
0.05374000
5832.00000000
13,452.30
0.05375000
28648.80000000
42,101.10
0.05376000
13302.50000000
55,403.60
0.05377000
32082.30000000
87,485.90
0.05378000
14705.10000000
102,191.00
0.05379000
66089.90000000
168,280.90
0.05380000
3499.30000000
171,780.20
0.05381000
36148.80000000
207,929.00
0.05382000
25999.10000000
233,928.10
0.05383000
54454.40000000
288,382.50
0.05384000
57666.80000000
346,049.30
0.05385000
52936.90000000
398,986.20
0.05386000
12692.70000000
411,678.90
0.05387000
1636.80000000
413,315.70
0.05388000
10920.60000000
424,236.30
0.05389000
39740.40000000
463,976.70
0.05390000
10915.70000000
474,892.40
0.05392000
12587.40000000
487,479.80
|
||||||
| 2026-06-13 05:36:09 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665511800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
5446.30000000
7,083.10
0.05367000
10118.80000000
17,201.90
0.05366000
30500.00000000
47,701.90
0.05365000
1636.80000000
49,338.70
0.05364000
11465.20000000
60,803.90
0.05363000
3636.80000000
64,440.70
0.05362000
3636.80000000
68,077.50
0.05361000
54242.80000000
122,320.30
0.05360000
74440.10000000
196,760.40
0.05359000
3500.00000000
200,260.40
0.05358000
31991.40000000
232,251.80
0.05357000
1636.80000000
233,888.60
0.05356000
20312.50000000
254,201.10
0.05355000
28648.80000000
282,849.90
0.05354000
14705.10000000
297,555.00
0.05353000
37990.90000000
335,545.90
0.05352000
10975.30000000
346,521.20
0.05351000
103980.90000000
450,502.10
0.05350000
3504.70000000
454,006.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
2753.80000000
4,390.60
0.05374000
5832.00000000
10,222.60
0.05375000
28648.80000000
38,871.40
0.05376000
13302.50000000
52,173.90
0.05377000
32082.30000000
84,256.20
0.05378000
14705.10000000
98,961.30
0.05379000
66089.90000000
165,051.20
0.05380000
3499.30000000
168,550.50
0.05381000
36148.80000000
204,699.30
0.05382000
25999.10000000
230,698.40
0.05383000
54454.40000000
285,152.80
0.05384000
57666.80000000
342,819.60
0.05385000
52936.90000000
395,756.50
0.05386000
12692.70000000
408,449.20
0.05387000
1636.80000000
410,086.00
0.05388000
10920.60000000
421,006.60
0.05389000
39740.40000000
460,747.00
0.05390000
10915.70000000
471,662.70
0.05392000
12587.40000000
484,250.10
|
||||||
| 2026-06-13 05:36:08 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665511797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
5446.30000000
7,083.10
0.05367000
10118.80000000
17,201.90
0.05366000
30500.00000000
47,701.90
0.05365000
1636.80000000
49,338.70
0.05364000
11465.20000000
60,803.90
0.05363000
3636.80000000
64,440.70
0.05362000
3636.80000000
68,077.50
0.05361000
54242.80000000
122,320.30
0.05360000
74440.10000000
196,760.40
0.05359000
3500.00000000
200,260.40
0.05358000
31991.40000000
232,251.80
0.05357000
1636.80000000
233,888.60
0.05356000
20312.50000000
254,201.10
0.05355000
28648.80000000
282,849.90
0.05354000
14705.10000000
297,555.00
0.05353000
37990.90000000
335,545.90
0.05352000
10975.30000000
346,521.20
0.05351000
103980.90000000
450,502.10
0.05350000
3504.70000000
454,006.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
2753.80000000
4,390.60
0.05374000
5832.00000000
10,222.60
0.05375000
28648.80000000
38,871.40
0.05376000
13302.50000000
52,173.90
0.05377000
32082.30000000
84,256.20
0.05378000
14705.10000000
98,961.30
0.05379000
66089.90000000
165,051.20
0.05380000
3499.30000000
168,550.50
0.05381000
36148.80000000
204,699.30
0.05382000
25999.10000000
230,698.40
0.05383000
54454.40000000
285,152.80
0.05384000
57666.80000000
342,819.60
0.05385000
52936.90000000
395,756.50
0.05386000
12692.70000000
408,449.20
0.05387000
1636.80000000
410,086.00
0.05388000
10920.60000000
421,006.60
0.05389000
39740.40000000
460,747.00
0.05390000
10915.70000000
471,662.70
0.05392000
12587.40000000
484,250.10
|
||||||
| 2026-06-13 05:36:05 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665511785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
5446.30000000
7,083.10
0.05367000
5459.60000000
12,542.70
0.05366000
33523.40000000
46,066.10
0.05365000
1636.80000000
47,702.90
0.05364000
11465.20000000
59,168.10
0.05363000
3636.80000000
62,804.90
0.05362000
3636.80000000
66,441.70
0.05361000
54242.80000000
120,684.50
0.05360000
74440.10000000
195,124.60
0.05359000
3500.00000000
198,624.60
0.05358000
31991.40000000
230,616.00
0.05357000
1636.80000000
232,252.80
0.05356000
20312.50000000
252,565.30
0.05355000
28648.80000000
281,214.10
0.05354000
14705.10000000
295,919.20
0.05353000
37990.90000000
333,910.10
0.05352000
10975.30000000
344,885.40
0.05351000
103980.90000000
448,866.30
0.05350000
3504.70000000
452,371.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
6055.00000000
7,691.80
0.05374000
5832.00000000
13,523.80
0.05375000
28648.80000000
42,172.60
0.05376000
13302.50000000
55,475.10
0.05377000
32082.30000000
87,557.40
0.05378000
14705.10000000
102,262.50
0.05379000
66089.90000000
168,352.40
0.05380000
3499.30000000
171,851.70
0.05381000
36148.80000000
208,000.50
0.05382000
25999.10000000
233,999.60
0.05383000
54454.40000000
288,454.00
0.05384000
57666.80000000
346,120.80
0.05385000
52936.90000000
399,057.70
0.05386000
12692.70000000
411,750.40
0.05387000
1636.80000000
413,387.20
0.05388000
10920.60000000
424,307.80
0.05389000
39740.40000000
464,048.20
0.05390000
10915.70000000
474,963.90
0.05392000
12587.40000000
487,551.30
|
||||||
| 2026-06-13 05:36:04 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665511783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
5446.30000000
7,083.10
0.05367000
5459.60000000
12,542.70
0.05366000
33523.40000000
46,066.10
0.05365000
1636.80000000
47,702.90
0.05364000
11465.20000000
59,168.10
0.05363000
3636.80000000
62,804.90
0.05362000
3636.80000000
66,441.70
0.05361000
54242.80000000
120,684.50
0.05360000
74440.10000000
195,124.60
0.05359000
3500.00000000
198,624.60
0.05358000
31991.40000000
230,616.00
0.05357000
1636.80000000
232,252.80
0.05356000
20312.50000000
252,565.30
0.05355000
28648.80000000
281,214.10
0.05354000
14705.10000000
295,919.20
0.05353000
37990.90000000
333,910.10
0.05352000
10975.30000000
344,885.40
0.05351000
103980.90000000
448,866.30
0.05350000
3504.70000000
452,371.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
6055.00000000
7,691.80
0.05374000
5832.00000000
13,523.80
0.05375000
28648.80000000
42,172.60
0.05376000
13302.50000000
55,475.10
0.05377000
62082.30000000
117,557.40
0.05378000
14705.10000000
132,262.50
0.05379000
36089.90000000
168,352.40
0.05380000
3499.30000000
171,851.70
0.05381000
36148.80000000
208,000.50
0.05382000
25999.10000000
233,999.60
0.05383000
54454.40000000
288,454.00
0.05384000
57666.80000000
346,120.80
0.05385000
52936.90000000
399,057.70
0.05386000
12692.70000000
411,750.40
0.05387000
1636.80000000
413,387.20
0.05388000
10920.60000000
424,307.80
0.05389000
39740.40000000
464,048.20
0.05390000
10915.70000000
474,963.90
0.05392000
12587.40000000
487,551.30
|
||||||
| 2026-06-13 05:36:02 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665511780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05368000
5446.30000000
7,083.10
0.05367000
5459.60000000
12,542.70
0.05366000
33523.40000000
46,066.10
0.05365000
1636.80000000
47,702.90
0.05364000
11465.20000000
59,168.10
0.05363000
3636.80000000
62,804.90
0.05362000
3636.80000000
66,441.70
0.05361000
54242.80000000
120,684.50
0.05360000
74440.10000000
195,124.60
0.05359000
3500.00000000
198,624.60
0.05358000
31991.40000000
230,616.00
0.05357000
1636.80000000
232,252.80
0.05356000
20312.50000000
252,565.30
0.05355000
28648.80000000
281,214.10
0.05354000
14705.10000000
295,919.20
0.05353000
37990.90000000
333,910.10
0.05352000
10975.30000000
344,885.40
0.05351000
103980.90000000
448,866.30
0.05350000
3504.70000000
452,371.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
6055.00000000
7,691.80
0.05374000
5832.00000000
13,523.80
0.05375000
28648.80000000
42,172.60
0.05376000
13302.50000000
55,475.10
0.05377000
62082.30000000
117,557.40
0.05378000
14705.10000000
132,262.50
0.05379000
36089.90000000
168,352.40
0.05380000
3499.30000000
171,851.70
0.05381000
36148.80000000
208,000.50
0.05382000
25999.10000000
233,999.60
0.05383000
54454.40000000
288,454.00
0.05384000
57666.80000000
346,120.80
0.05385000
52936.90000000
399,057.70
0.05386000
12692.70000000
411,750.40
0.05387000
1636.80000000
413,387.20
0.05388000
10920.60000000
424,307.80
0.05389000
39740.40000000
464,048.20
0.05390000
10915.70000000
474,963.90
0.05392000
12587.40000000
487,551.30
|
||||||
| 2026-06-13 05:36:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665511726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
22388.50000000
24,025.30
0.05365000
1636.80000000
25,662.10
0.05364000
12265.20000000
37,927.30
0.05363000
4754.20000000
42,681.50
0.05362000
3636.80000000
46,318.30
0.05361000
16705.10000000
63,023.40
0.05360000
74440.10000000
137,463.50
0.05359000
3500.00000000
140,963.50
0.05358000
86459.40000000
227,422.90
0.05357000
1636.80000000
229,059.70
0.05356000
20312.50000000
249,372.20
0.05355000
28648.80000000
278,021.00
0.05354000
14705.10000000
292,726.10
0.05353000
37990.90000000
330,717.00
0.05352000
10975.30000000
341,692.30
0.05351000
41480.90000000
383,173.20
0.05350000
3504.70000000
386,677.90
0.05349000
49405.20000000
436,083.10
0.05348000
80965.20000000
517,048.30
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
2754.20000000
4,391.00
0.05371000
1636.80000000
6,027.80
0.05372000
10107.60000000
16,135.40
0.05373000
41717.10000000
57,852.50
0.05374000
22593.00000000
80,445.50
0.05375000
28648.80000000
109,094.30
0.05376000
1636.80000000
110,731.10
0.05377000
62082.30000000
172,813.40
0.05378000
14705.10000000
187,518.50
0.05379000
36089.90000000
223,608.40
0.05380000
3499.30000000
227,107.70
0.05381000
36148.80000000
263,256.50
0.05382000
25999.10000000
289,255.60
0.05383000
54454.40000000
343,710.00
0.05384000
57666.80000000
401,376.80
0.05385000
52936.90000000
454,313.70
0.05386000
12692.70000000
467,006.40
0.05387000
1636.80000000
468,643.20
0.05388000
10920.60000000
479,563.80
|
||||||
| 2026-06-13 05:36:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665511723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
22388.50000000
24,025.30
0.05365000
1636.80000000
25,662.10
0.05364000
12265.20000000
37,927.30
0.05363000
4754.20000000
42,681.50
0.05362000
3636.80000000
46,318.30
0.05361000
16705.10000000
63,023.40
0.05360000
74440.10000000
137,463.50
0.05359000
3500.00000000
140,963.50
0.05358000
86459.40000000
227,422.90
0.05357000
1636.80000000
229,059.70
0.05356000
20312.50000000
249,372.20
0.05355000
28648.80000000
278,021.00
0.05354000
14705.10000000
292,726.10
0.05353000
37990.90000000
330,717.00
0.05352000
10975.30000000
341,692.30
0.05351000
41480.90000000
383,173.20
0.05350000
3504.70000000
386,677.90
0.05349000
49405.20000000
436,083.10
0.05348000
80965.20000000
517,048.30
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
2754.20000000
4,391.00
0.05371000
1636.80000000
6,027.80
0.05372000
10107.60000000
16,135.40
0.05373000
41717.10000000
57,852.50
0.05374000
22593.00000000
80,445.50
0.05375000
28648.80000000
109,094.30
0.05376000
1636.80000000
110,731.10
0.05377000
62082.30000000
172,813.40
0.05378000
14705.10000000
187,518.50
0.05379000
36089.90000000
223,608.40
0.05380000
3499.30000000
227,107.70
0.05381000
36148.80000000
263,256.50
0.05382000
25999.10000000
289,255.60
0.05383000
54454.40000000
343,710.00
0.05384000
57666.80000000
401,376.80
0.05385000
52936.90000000
454,313.70
0.05386000
12692.70000000
467,006.40
0.05387000
1636.80000000
468,643.20
0.05388000
10920.60000000
479,563.80
|
||||||
| 2026-06-13 05:35:57 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665511721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
22388.50000000
24,025.30
0.05365000
1636.80000000
25,662.10
0.05364000
12265.20000000
37,927.30
0.05363000
4754.20000000
42,681.50
0.05362000
3636.80000000
46,318.30
0.05361000
16705.10000000
63,023.40
0.05360000
74440.10000000
137,463.50
0.05359000
3500.00000000
140,963.50
0.05358000
86459.40000000
227,422.90
0.05357000
1636.80000000
229,059.70
0.05356000
20312.50000000
249,372.20
0.05355000
28648.80000000
278,021.00
0.05354000
14705.10000000
292,726.10
0.05353000
37990.90000000
330,717.00
0.05352000
10975.30000000
341,692.30
0.05351000
41480.90000000
383,173.20
0.05350000
3504.70000000
386,677.90
0.05349000
49405.20000000
436,083.10
0.05348000
80965.20000000
517,048.30
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
2754.20000000
4,391.00
0.05371000
1636.80000000
6,027.80
0.05372000
10107.60000000
16,135.40
0.05373000
41717.10000000
57,852.50
0.05374000
22593.00000000
80,445.50
0.05375000
28648.80000000
109,094.30
0.05376000
1636.80000000
110,731.10
0.05377000
62082.30000000
172,813.40
0.05378000
14705.10000000
187,518.50
0.05379000
36089.90000000
223,608.40
0.05380000
3499.30000000
227,107.70
0.05381000
36148.80000000
263,256.50
0.05382000
25999.10000000
289,255.60
0.05383000
54454.40000000
343,710.00
0.05384000
57666.80000000
401,376.80
0.05385000
52936.90000000
454,313.70
0.05386000
12692.70000000
467,006.40
0.05387000
1636.80000000
468,643.20
0.05388000
10920.60000000
479,563.80
|
||||||
| 2026-06-13 05:35:56 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665511718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
22388.50000000
24,025.30
0.05365000
2436.80000000
26,462.10
0.05364000
11465.20000000
37,927.30
0.05363000
4754.20000000
42,681.50
0.05362000
3636.80000000
46,318.30
0.05361000
16705.10000000
63,023.40
0.05360000
69651.70000000
132,675.10
0.05359000
3500.00000000
136,175.10
0.05358000
86459.40000000
222,634.50
0.05357000
1636.80000000
224,271.30
0.05356000
20312.50000000
244,583.80
0.05355000
28648.80000000
273,232.60
0.05354000
14705.10000000
287,937.70
0.05353000
37990.90000000
325,928.60
0.05352000
10975.30000000
336,903.90
0.05351000
41480.90000000
378,384.80
0.05350000
3504.70000000
381,889.50
0.05349000
49405.20000000
431,294.70
0.05348000
80965.20000000
512,259.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
2754.20000000
4,391.00
0.05371000
1636.80000000
6,027.80
0.05372000
10107.60000000
16,135.40
0.05373000
41717.10000000
57,852.50
0.05374000
22593.00000000
80,445.50
0.05375000
28648.80000000
109,094.30
0.05376000
1636.80000000
110,731.10
0.05377000
62082.30000000
172,813.40
0.05378000
14705.10000000
187,518.50
0.05379000
36089.90000000
223,608.40
0.05380000
3499.30000000
227,107.70
0.05381000
36148.80000000
263,256.50
0.05382000
25999.10000000
289,255.60
0.05383000
54454.40000000
343,710.00
0.05384000
57666.80000000
401,376.80
0.05385000
52936.90000000
454,313.70
0.05386000
12692.70000000
467,006.40
0.05387000
1636.80000000
468,643.20
0.05388000
10920.60000000
479,563.80
|
||||||
| 2026-06-13 05:35:56 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665511720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
22388.50000000
24,025.30
0.05365000
1636.80000000
25,662.10
0.05364000
12265.20000000
37,927.30
0.05363000
4754.20000000
42,681.50
0.05362000
3636.80000000
46,318.30
0.05361000
16705.10000000
63,023.40
0.05360000
69651.70000000
132,675.10
0.05359000
3500.00000000
136,175.10
0.05358000
86459.40000000
222,634.50
0.05357000
1636.80000000
224,271.30
0.05356000
20312.50000000
244,583.80
0.05355000
28648.80000000
273,232.60
0.05354000
14705.10000000
287,937.70
0.05353000
37990.90000000
325,928.60
0.05352000
10975.30000000
336,903.90
0.05351000
41480.90000000
378,384.80
0.05350000
3504.70000000
381,889.50
0.05349000
49405.20000000
431,294.70
0.05348000
80965.20000000
512,259.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
2754.20000000
4,391.00
0.05371000
1636.80000000
6,027.80
0.05372000
10107.60000000
16,135.40
0.05373000
41717.10000000
57,852.50
0.05374000
22593.00000000
80,445.50
0.05375000
28648.80000000
109,094.30
0.05376000
1636.80000000
110,731.10
0.05377000
62082.30000000
172,813.40
0.05378000
14705.10000000
187,518.50
0.05379000
36089.90000000
223,608.40
0.05380000
3499.30000000
227,107.70
0.05381000
36148.80000000
263,256.50
0.05382000
25999.10000000
289,255.60
0.05383000
54454.40000000
343,710.00
0.05384000
57666.80000000
401,376.80
0.05385000
52936.90000000
454,313.70
0.05386000
12692.70000000
467,006.40
0.05387000
1636.80000000
468,643.20
0.05388000
10920.60000000
479,563.80
|
||||||
| 2026-06-13 05:35:53 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665511702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05365000
5464.10000000
7,100.90
0.05364000
16126.20000000
23,227.10
0.05363000
3554.20000000
26,781.30
0.05362000
3636.80000000
30,418.10
0.05361000
16705.10000000
47,123.20
0.05360000
69651.70000000
116,774.90
0.05359000
3500.00000000
120,274.90
0.05358000
86459.40000000
206,734.30
0.05357000
1636.80000000
208,371.10
0.05356000
20312.50000000
228,683.60
0.05355000
28648.80000000
257,332.40
0.05354000
14705.10000000
272,037.50
0.05353000
37990.90000000
310,028.40
0.05352000
10975.30000000
321,003.70
0.05351000
41480.90000000
362,484.60
0.05350000
3504.70000000
365,989.30
0.05349000
49405.20000000
415,394.50
0.05348000
80965.20000000
496,359.70
0.05347000
30516.70000000
526,876.40
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
2754.20000000
4,391.00
0.05371000
5286.10000000
9,677.10
0.05372000
10107.60000000
19,784.70
0.05373000
41717.10000000
61,501.80
0.05374000
22593.00000000
84,094.80
0.05375000
28648.80000000
112,743.60
0.05376000
1636.80000000
114,380.40
0.05377000
62082.30000000
176,462.70
0.05378000
14705.10000000
191,167.80
0.05379000
36089.90000000
227,257.70
0.05380000
3499.30000000
230,757.00
0.05381000
36148.80000000
266,905.80
0.05382000
25999.10000000
292,904.90
0.05383000
54454.40000000
347,359.30
0.05384000
57666.80000000
405,026.10
0.05385000
52936.90000000
457,963.00
0.05386000
12692.70000000
470,655.70
0.05387000
1636.80000000
472,292.50
0.05388000
10920.60000000
483,213.10
|
||||||
| 2026-06-13 05:35:52 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665511669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
9445.20000000
11,082.00
0.05365000
1636.80000000
12,718.80
0.05364000
11465.20000000
24,184.00
0.05363000
3554.20000000
27,738.20
0.05362000
3636.80000000
31,375.00
0.05361000
16705.10000000
48,080.10
0.05360000
69651.70000000
117,731.80
0.05359000
3500.00000000
121,231.80
0.05358000
86459.40000000
207,691.20
0.05357000
1636.80000000
209,328.00
0.05356000
20312.50000000
229,640.50
0.05355000
28648.80000000
258,289.30
0.05354000
14705.10000000
272,994.40
0.05353000
37990.90000000
310,985.30
0.05352000
10975.30000000
321,960.60
0.05351000
41480.90000000
363,441.50
0.05350000
3504.70000000
366,946.20
0.05349000
111905.20000000
478,851.40
0.05348000
18465.20000000
497,316.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
2754.20000000
4,391.00
0.05371000
5286.10000000
9,677.10
0.05372000
10107.60000000
19,784.70
0.05373000
41717.10000000
61,501.80
0.05374000
22220.60000000
83,722.40
0.05375000
28648.80000000
112,371.20
0.05376000
2009.10000000
114,380.30
0.05377000
62082.30000000
176,462.60
0.05378000
14705.10000000
191,167.70
0.05379000
36089.90000000
227,257.60
0.05380000
3499.30000000
230,756.90
0.05381000
36148.80000000
266,905.70
0.05382000
25999.10000000
292,904.80
0.05383000
54454.40000000
347,359.20
0.05384000
57666.80000000
405,026.00
0.05385000
52936.90000000
457,962.90
0.05386000
12692.70000000
470,655.60
0.05387000
1636.80000000
472,292.40
0.05388000
10920.60000000
483,213.00
|
||||||
| 2026-06-13 05:35:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665511665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
22513.50000000
24,150.30
0.05365000
1636.80000000
25,787.10
0.05364000
12265.20000000
38,052.30
0.05363000
2754.20000000
40,806.50
0.05362000
3636.80000000
44,443.30
0.05361000
16705.10000000
61,148.40
0.05360000
69651.70000000
130,800.10
0.05359000
3500.00000000
134,300.10
0.05358000
86459.40000000
220,759.50
0.05357000
1636.80000000
222,396.30
0.05356000
20312.50000000
242,708.80
0.05355000
28648.80000000
271,357.60
0.05354000
14705.10000000
286,062.70
0.05353000
37990.90000000
324,053.60
0.05352000
10975.30000000
335,028.90
0.05351000
41480.90000000
376,509.80
0.05350000
3504.70000000
380,014.50
0.05349000
111905.20000000
491,919.70
0.05348000
18465.20000000
510,384.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
2754.20000000
4,391.00
0.05371000
1636.80000000
6,027.80
0.05372000
10107.60000000
16,135.40
0.05373000
41717.10000000
57,852.50
0.05374000
22220.60000000
80,073.10
0.05375000
28648.80000000
108,721.90
0.05376000
2009.10000000
110,731.00
0.05377000
62082.30000000
172,813.30
0.05378000
14705.10000000
187,518.40
0.05379000
36089.90000000
223,608.30
0.05380000
3499.30000000
227,107.60
0.05381000
36148.80000000
263,256.40
0.05382000
25999.10000000
289,255.50
0.05383000
54454.40000000
343,709.90
0.05384000
57666.80000000
401,376.70
0.05385000
52936.90000000
454,313.60
0.05386000
12692.70000000
467,006.30
0.05387000
1636.80000000
468,643.10
0.05388000
10920.60000000
479,563.70
|
||||||
| 2026-06-13 05:35:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665511660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1636.80000000
1,636.80
0.05366000
17853.40000000
19,490.20
0.05365000
20175.60000000
39,665.80
0.05364000
12265.20000000
51,931.00
0.05363000
2754.20000000
54,685.20
0.05362000
3636.80000000
58,322.00
0.05361000
16705.10000000
75,027.10
0.05360000
69651.70000000
144,678.80
0.05359000
3500.00000000
148,178.80
0.05358000
86459.40000000
234,638.20
0.05357000
1636.80000000
236,275.00
0.05356000
20312.50000000
256,587.50
0.05355000
28648.80000000
285,236.30
0.05354000
14705.10000000
299,941.40
0.05353000
37990.90000000
337,932.30
0.05352000
10975.30000000
348,907.60
0.05351000
41480.90000000
390,388.50
0.05350000
3504.70000000
393,893.20
0.05349000
111905.20000000
505,798.40
0.05348000
18465.20000000
524,263.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
2754.20000000
4,391.00
0.05371000
1636.80000000
6,027.80
0.05372000
10107.60000000
16,135.40
0.05373000
41717.10000000
57,852.50
0.05374000
22220.60000000
80,073.10
0.05375000
28648.80000000
108,721.90
0.05376000
2009.10000000
110,731.00
0.05377000
62082.30000000
172,813.30
0.05378000
14705.10000000
187,518.40
0.05379000
36089.90000000
223,608.30
0.05380000
3499.30000000
227,107.60
0.05381000
36148.80000000
263,256.40
0.05382000
25999.10000000
289,255.50
0.05383000
54454.40000000
343,709.90
0.05384000
57666.80000000
401,376.70
0.05385000
52936.90000000
454,313.60
0.05386000
12692.70000000
467,006.30
0.05387000
1636.80000000
468,643.10
0.05388000
10920.60000000
479,563.70
|
||||||
| 2026-06-13 05:35:48 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665511649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1636.80000000
1,636.80
0.05365000
5452.10000000
7,088.90
0.05364000
16126.30000000
23,215.20
0.05363000
3554.20000000
26,769.40
0.05362000
6759.00000000
33,528.40
0.05361000
16705.10000000
50,233.50
0.05360000
69651.70000000
119,885.20
0.05359000
3500.00000000
123,385.20
0.05358000
86459.40000000
209,844.60
0.05357000
1636.80000000
211,481.40
0.05356000
20312.50000000
231,793.90
0.05355000
28648.80000000
260,442.70
0.05354000
14705.10000000
275,147.80
0.05353000
37990.90000000
313,138.70
0.05352000
10975.30000000
324,114.00
0.05351000
41480.90000000
365,594.90
0.05350000
3504.70000000
369,099.60
0.05349000
111905.20000000
481,004.80
0.05348000
18465.20000000
499,470.00
0.05347000
30516.70000000
529,986.70
Asks (20 levels)
Price
Qty
Total
0.05369000
1636.80000000
1,636.80
0.05370000
2754.20000000
4,391.00
0.05371000
1636.80000000
6,027.80
0.05372000
10107.60000000
16,135.40
0.05373000
45158.20000000
61,293.60
0.05374000
22220.60000000
83,514.20
0.05375000
28648.80000000
112,163.00
0.05376000
2009.10000000
114,172.10
0.05377000
62082.30000000
176,254.40
0.05378000
14705.10000000
190,959.50
0.05379000
36089.90000000
227,049.40
0.05380000
3499.30000000
230,548.70
0.05381000
36148.80000000
266,697.50
0.05382000
25999.10000000
292,696.60
0.05383000
54454.40000000
347,151.00
0.05384000
57666.80000000
404,817.80
0.05385000
52936.90000000
457,754.70
0.05386000
12692.70000000
470,447.40
0.05387000
1636.80000000
472,084.20
0.05388000
10920.60000000
483,004.80
|
||||||
| 2026-06-13 05:35:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665511589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05367000
5418.80000000
7,055.60
0.05366000
5279.20000000
12,334.80
0.05365000
1636.80000000
13,971.60
0.05364000
13382.40000000
27,354.00
0.05363000
1636.80000000
28,990.80
0.05362000
5418.80000000
34,409.60
0.05361000
16705.10000000
51,114.70
0.05360000
69651.70000000
120,766.40
0.05359000
3500.00000000
124,266.40
0.05358000
31991.40000000
156,257.80
0.05357000
102943.50000000
259,201.30
0.05356000
20312.50000000
279,513.80
0.05355000
28648.80000000
308,162.60
0.05354000
14705.10000000
322,867.70
0.05353000
37990.90000000
360,858.60
0.05352000
10975.30000000
371,833.90
0.05351000
41480.90000000
413,314.80
0.05350000
3504.70000000
416,819.50
0.05349000
111905.20000000
528,724.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05371000
2754.00000000
4,390.80
0.05372000
1636.80000000
6,027.60
0.05373000
5077.90000000
11,105.50
0.05374000
15121.90000000
26,227.40
0.05375000
28648.80000000
54,876.20
0.05376000
1636.80000000
56,513.00
0.05377000
32082.30000000
88,595.30
0.05378000
14705.10000000
103,300.40
0.05379000
36461.80000000
139,762.20
0.05380000
33499.30000000
173,261.50
0.05381000
36148.80000000
209,410.30
0.05382000
25999.10000000
235,409.40
0.05383000
54454.40000000
289,863.80
0.05384000
57666.80000000
347,530.60
0.05385000
52936.90000000
400,467.50
0.05386000
12692.70000000
413,160.20
0.05387000
1636.80000000
414,797.00
0.05388000
10920.60000000
425,717.60
0.05389000
39740.40000000
465,458.00
|
||||||
| 2026-06-13 05:35:46 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665511537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1636.80000000
1,636.80
0.05367000
19364.20000000
21,001.00
0.05366000
1636.80000000
22,637.80
0.05365000
5553.80000000
28,191.60
0.05364000
11465.20000000
39,656.80
0.05363000
38299.10000000
77,955.90
0.05362000
60511.10000000
138,467.00
0.05361000
14705.10000000
153,172.10
0.05360000
39651.70000000
192,823.80
0.05359000
12832.00000000
205,655.80
0.05358000
31991.40000000
237,647.20
0.05357000
1636.80000000
239,284.00
0.05356000
20312.50000000
259,596.50
0.05355000
28648.80000000
288,245.30
0.05354000
14705.10000000
302,950.40
0.05353000
37990.90000000
340,941.30
0.05352000
73475.30000000
414,416.60
0.05351000
41480.90000000
455,897.50
0.05350000
3504.70000000
459,402.20
0.05349000
49405.20000000
508,807.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05372000
2753.80000000
4,390.60
0.05373000
5077.90000000
9,468.50
0.05374000
9989.90000000
19,458.40
0.05375000
32393.80000000
51,852.20
0.05376000
12553.90000000
64,406.10
0.05377000
32082.30000000
96,488.40
0.05378000
14705.10000000
111,193.50
0.05379000
36461.80000000
147,655.30
0.05380000
33499.30000000
181,154.60
0.05381000
36148.80000000
217,303.40
0.05382000
25999.10000000
243,302.50
0.05383000
54454.40000000
297,756.90
0.05384000
57666.80000000
355,423.70
0.05385000
43648.80000000
399,072.50
0.05386000
12692.70000000
411,765.20
0.05387000
1636.80000000
413,402.00
0.05388000
10920.60000000
424,322.60
0.05389000
39740.40000000
464,063.00
0.05390000
10915.70000000
474,978.70
|
||||||
| 2026-06-13 05:35:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665511497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
5336.50000000
6,973.30
0.05368000
13744.40000000
20,717.70
0.05367000
15505.10000000
36,222.80
0.05366000
2753.50000000
38,976.30
0.05365000
3636.80000000
42,613.10
0.05364000
11092.50000000
53,705.60
0.05363000
38299.10000000
92,004.70
0.05362000
60511.10000000
152,515.80
0.05361000
14705.10000000
167,220.90
0.05360000
39651.70000000
206,872.60
0.05359000
12832.00000000
219,704.60
0.05358000
31991.40000000
251,696.00
0.05357000
1636.80000000
253,332.80
0.05356000
20312.50000000
273,645.30
0.05355000
28648.80000000
302,294.10
0.05354000
14705.10000000
316,999.20
0.05353000
37990.90000000
354,990.10
0.05352000
73475.30000000
428,465.40
0.05351000
41480.90000000
469,946.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
2753.50000000
4,390.30
0.05374000
5336.50000000
9,726.80
0.05375000
10034.70000000
19,761.50
0.05376000
12553.90000000
32,315.40
0.05377000
32082.30000000
64,397.70
0.05378000
14705.10000000
79,102.80
0.05379000
36461.80000000
115,564.60
0.05380000
33499.30000000
149,063.90
0.05381000
36148.80000000
185,212.70
0.05382000
25999.10000000
211,211.80
0.05383000
54454.40000000
265,666.20
0.05384000
57666.80000000
323,333.00
0.05385000
43648.80000000
366,981.80
0.05386000
12692.70000000
379,674.50
0.05387000
1636.80000000
381,311.30
0.05388000
10920.60000000
392,231.90
0.05389000
39740.40000000
431,972.30
0.05390000
10915.70000000
442,888.00
0.05392000
12587.40000000
455,475.40
|
||||||
| 2026-06-13 05:35:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665511492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1636.80000000
1,636.80
0.05369000
5336.50000000
6,973.30
0.05368000
9086.20000000
16,059.50
0.05367000
19363.50000000
35,423.00
0.05366000
3553.50000000
38,976.50
0.05365000
1636.80000000
40,613.30
0.05364000
11092.50000000
51,705.80
0.05363000
38299.10000000
90,004.90
0.05362000
60511.10000000
150,516.00
0.05361000
14705.10000000
165,221.10
0.05360000
39651.70000000
204,872.80
0.05359000
12832.00000000
217,704.80
0.05358000
31991.40000000
249,696.20
0.05357000
1636.80000000
251,333.00
0.05356000
20312.50000000
271,645.50
0.05355000
28648.80000000
300,294.30
0.05354000
14705.10000000
314,999.40
0.05353000
37990.90000000
352,990.30
0.05352000
73475.30000000
426,465.60
0.05351000
41480.90000000
467,946.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1636.80000000
1,636.80
0.05373000
2753.50000000
4,390.30
0.05374000
5336.50000000
9,726.80
0.05375000
10034.70000000
19,761.50
0.05376000
12553.90000000
32,315.40
0.05377000
32082.30000000
64,397.70
0.05378000
14705.10000000
79,102.80
0.05379000
36461.80000000
115,564.60
0.05380000
33499.30000000
149,063.90
0.05381000
36148.80000000
185,212.70
0.05382000
25999.10000000
211,211.80
0.05383000
54454.40000000
265,666.20
0.05384000
57666.80000000
323,333.00
0.05385000
43648.80000000
366,981.80
0.05386000
12692.70000000
379,674.50
0.05387000
1636.80000000
381,311.30
0.05388000
10920.60000000
392,231.90
0.05389000
39740.40000000
431,972.30
0.05390000
10915.70000000
442,888.00
0.05392000
12587.40000000
455,475.40
|
||||||
| 2026-06-13 05:35:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 665511432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1636.80000000
1,636.80
0.05370000
1636.80000000
3,273.60
0.05369000
5285.70000000
8,559.30
0.05368000
9458.60000000
18,017.90
0.05367000
14705.10000000
32,723.00
0.05366000
2753.50000000
35,476.50
0.05365000
4673.90000000
40,150.40
0.05364000
40953.80000000
81,104.20
0.05363000
1636.80000000
82,741.00
0.05362000
30511.10000000
113,252.10
0.05361000
14705.10000000
127,957.20
0.05360000
39651.70000000
167,608.90
0.05359000
12832.00000000
180,440.90
0.05358000
31991.40000000
212,432.30
0.05357000
1636.80000000
214,069.10
0.05356000
20312.50000000
234,381.60
0.05355000
28648.80000000
263,030.40
0.05354000
14705.10000000
277,735.50
0.05353000
37990.90000000
315,726.40
0.05352000
75099.40000000
390,825.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
2753.50000000
4,390.30
0.05375000
5381.80000000
9,772.10
0.05376000
4435.40000000
14,207.50
0.05377000
5381.80000000
19,589.30
0.05378000
27999.70000000
47,589.00
0.05379000
36461.80000000
84,050.80
0.05380000
10999.30000000
95,050.10
0.05381000
51148.80000000
146,198.90
0.05382000
25999.10000000
172,198.00
0.05383000
91954.40000000
264,152.40
0.05384000
42666.80000000
306,819.20
0.05385000
36148.80000000
342,968.00
0.05386000
5192.70000000
348,160.70
0.05387000
1636.80000000
349,797.50
0.05388000
10920.60000000
360,718.10
0.05389000
39740.40000000
400,458.50
0.05390000
10915.70000000
411,374.20
0.05392000
12587.40000000
423,961.60
0.05393000
45821.80000000
469,783.40
|
||||||
| 2026-06-13 05:35:39 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665511333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
6290.80000000
6,290.80
0.05372000
18487.20000000
24,778.00
0.05371000
2436.80000000
27,214.80
0.05370000
1636.80000000
28,851.60
0.05369000
8328.00000000
37,179.60
0.05368000
11458.60000000
48,638.20
0.05367000
20006.50000000
68,644.70
0.05366000
3636.80000000
72,281.50
0.05365000
74520.30000000
146,801.80
0.05364000
69965.80000000
216,767.60
0.05363000
1636.80000000
218,404.40
0.05362000
30511.10000000
248,915.50
0.05361000
14705.10000000
263,620.60
0.05360000
39651.70000000
303,272.30
0.05359000
12832.00000000
316,104.30
0.05358000
31991.40000000
348,095.70
0.05357000
1636.80000000
349,732.50
0.05356000
20312.50000000
370,045.00
0.05355000
91148.80000000
461,193.80
0.05354000
14705.10000000
475,898.90
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
2752.90000000
4,389.70
0.05378000
1636.80000000
6,026.50
0.05379000
42089.00000000
48,115.50
0.05380000
15647.90000000
63,763.40
0.05381000
60698.40000000
124,461.80
0.05382000
25999.10000000
150,460.90
0.05383000
91954.40000000
242,415.30
0.05384000
42666.80000000
285,082.10
0.05385000
36148.80000000
321,230.90
0.05386000
5192.70000000
326,423.60
0.05387000
1636.80000000
328,060.40
0.05388000
10920.60000000
338,981.00
0.05389000
39740.40000000
378,721.40
0.05390000
10915.70000000
389,637.10
0.05392000
12587.40000000
402,224.50
0.05393000
45821.80000000
448,046.30
0.05394000
12728.40000000
460,774.70
0.05395000
14390.90000000
475,165.60
0.05398000
1636.80000000
476,802.40
|
||||||
| 2026-06-13 05:35:39 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665511338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
6290.80000000
7,927.60
0.05372000
18487.20000000
26,414.80
0.05371000
2436.80000000
28,851.60
0.05370000
1636.80000000
30,488.40
0.05369000
8328.00000000
38,816.40
0.05368000
11458.60000000
50,275.00
0.05367000
20006.50000000
70,281.50
0.05366000
3636.80000000
73,918.30
0.05365000
74520.30000000
148,438.60
0.05364000
69965.80000000
218,404.40
0.05363000
1636.80000000
220,041.20
0.05362000
39838.20000000
259,879.40
0.05361000
14705.10000000
274,584.50
0.05360000
39651.70000000
314,236.20
0.05359000
12832.00000000
327,068.20
0.05358000
31991.40000000
359,059.60
0.05357000
1636.80000000
360,696.40
0.05356000
20312.50000000
381,008.90
0.05355000
91148.80000000
472,157.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
2752.90000000
4,389.70
0.05378000
1636.80000000
6,026.50
0.05379000
42089.00000000
48,115.50
0.05380000
15647.90000000
63,763.40
0.05381000
60698.40000000
124,461.80
0.05382000
25999.10000000
150,460.90
0.05383000
91954.40000000
242,415.30
0.05384000
42666.80000000
285,082.10
0.05385000
36148.80000000
321,230.90
0.05386000
5192.70000000
326,423.60
0.05387000
1636.80000000
328,060.40
0.05388000
10920.60000000
338,981.00
0.05389000
39740.40000000
378,721.40
0.05390000
10915.70000000
389,637.10
0.05392000
12587.40000000
402,224.50
0.05393000
45821.80000000
448,046.30
0.05394000
12728.40000000
460,774.70
0.05395000
14390.90000000
475,165.60
0.05398000
1636.80000000
476,802.40
|
||||||
| 2026-06-13 05:35:39 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665511340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
6290.80000000
7,927.60
0.05372000
18487.20000000
26,414.80
0.05371000
2436.80000000
28,851.60
0.05370000
1636.80000000
30,488.40
0.05369000
8328.00000000
38,816.40
0.05368000
11458.60000000
50,275.00
0.05367000
20006.50000000
70,281.50
0.05366000
3636.80000000
73,918.30
0.05365000
74520.30000000
148,438.60
0.05364000
69965.80000000
218,404.40
0.05363000
1636.80000000
220,041.20
0.05362000
39838.20000000
259,879.40
0.05361000
14705.10000000
274,584.50
0.05360000
39651.70000000
314,236.20
0.05359000
12832.00000000
327,068.20
0.05358000
31991.40000000
359,059.60
0.05357000
1636.80000000
360,696.40
0.05356000
20312.50000000
381,008.90
0.05355000
91148.80000000
472,157.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
2752.90000000
4,389.70
0.05378000
1636.80000000
6,026.50
0.05379000
42089.00000000
48,115.50
0.05380000
15647.90000000
63,763.40
0.05381000
60698.40000000
124,461.80
0.05382000
25999.10000000
150,460.90
0.05383000
91954.40000000
242,415.30
0.05384000
42666.80000000
285,082.10
0.05385000
36148.80000000
321,230.90
0.05386000
5192.70000000
326,423.60
0.05387000
1636.80000000
328,060.40
0.05388000
10920.60000000
338,981.00
0.05389000
39740.40000000
378,721.40
0.05390000
10915.70000000
389,637.10
0.05392000
12587.40000000
402,224.50
0.05393000
45821.80000000
448,046.30
0.05394000
12728.40000000
460,774.70
0.05395000
14390.90000000
475,165.60
0.05398000
1636.80000000
476,802.40
|
||||||
| 2026-06-13 05:35:39 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665511341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
6290.80000000
6,290.80
0.05372000
18487.20000000
24,778.00
0.05371000
2436.80000000
27,214.80
0.05370000
1636.80000000
28,851.60
0.05369000
8328.00000000
37,179.60
0.05368000
11458.60000000
48,638.20
0.05367000
20006.50000000
68,644.70
0.05366000
3636.80000000
72,281.50
0.05365000
74520.30000000
146,801.80
0.05364000
69965.80000000
216,767.60
0.05363000
1636.80000000
218,404.40
0.05362000
39838.20000000
258,242.60
0.05361000
14705.10000000
272,947.70
0.05360000
39651.70000000
312,599.40
0.05359000
12832.00000000
325,431.40
0.05358000
31991.40000000
357,422.80
0.05357000
1636.80000000
359,059.60
0.05356000
20312.50000000
379,372.10
0.05355000
91148.80000000
470,520.90
0.05354000
14705.10000000
485,226.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
2752.90000000
4,389.70
0.05378000
1636.80000000
6,026.50
0.05379000
42089.00000000
48,115.50
0.05380000
15647.90000000
63,763.40
0.05381000
60698.40000000
124,461.80
0.05382000
25999.10000000
150,460.90
0.05383000
91954.40000000
242,415.30
0.05384000
42666.80000000
285,082.10
0.05385000
36148.80000000
321,230.90
0.05386000
5192.70000000
326,423.60
0.05387000
1636.80000000
328,060.40
0.05388000
10920.60000000
338,981.00
0.05389000
39740.40000000
378,721.40
0.05390000
10915.70000000
389,637.10
0.05392000
12587.40000000
402,224.50
0.05393000
45821.80000000
448,046.30
0.05394000
12728.40000000
460,774.70
0.05395000
14390.90000000
475,165.60
0.05398000
1636.80000000
476,802.40
|
||||||
| 2026-06-13 05:35:34 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665511317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
6290.80000000
6,290.80
0.05372000
18487.20000000
24,778.00
0.05371000
2436.80000000
27,214.80
0.05370000
1636.80000000
28,851.60
0.05369000
8328.00000000
37,179.60
0.05368000
11458.60000000
48,638.20
0.05367000
20006.50000000
68,644.70
0.05366000
3636.80000000
72,281.50
0.05365000
74520.30000000
146,801.80
0.05364000
69965.80000000
216,767.60
0.05363000
1636.80000000
218,404.40
0.05362000
30511.10000000
248,915.50
0.05361000
14705.10000000
263,620.60
0.05360000
39651.70000000
303,272.30
0.05359000
12832.00000000
316,104.30
0.05358000
31991.40000000
348,095.70
0.05357000
1636.80000000
349,732.50
0.05356000
20312.50000000
370,045.00
0.05355000
91148.80000000
461,193.80
0.05354000
14705.10000000
475,898.90
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
2752.90000000
4,389.70
0.05378000
1636.80000000
6,026.50
0.05379000
57089.00000000
63,115.50
0.05380000
23147.90000000
86,263.40
0.05381000
60698.40000000
146,961.80
0.05382000
33499.10000000
180,460.90
0.05383000
84454.40000000
264,915.30
0.05384000
27666.80000000
292,582.10
0.05385000
28648.80000000
321,230.90
0.05386000
5192.70000000
326,423.60
0.05387000
1636.80000000
328,060.40
0.05388000
10920.60000000
338,981.00
0.05389000
39740.40000000
378,721.40
0.05390000
10915.70000000
389,637.10
0.05392000
12587.40000000
402,224.50
0.05393000
45821.80000000
448,046.30
0.05394000
12728.40000000
460,774.70
0.05395000
14390.90000000
475,165.60
0.05398000
1636.80000000
476,802.40
|
||||||