SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 05:30:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 665505725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1636.80000000
1,636.80
0.05356000
6305.60000000
7,942.40
0.05355000
1636.80000000
9,579.20
0.05354000
9246.60000000
18,825.80
0.05353000
11105.00000000
29,930.80
0.05352000
3636.80000000
33,567.60
0.05351000
6962.80000000
40,530.40
0.05350000
5503.80000000
46,034.20
0.05349000
57803.50000000
103,837.70
0.05348000
21570.40000000
125,408.10
0.05347000
5504.50000000
130,912.60
0.05346000
3505.00000000
134,417.60
0.05345000
1636.80000000
136,054.40
0.05344000
25913.40000000
161,967.80
0.05343000
102435.40000000
264,403.20
0.05342000
29263.00000000
293,666.20
0.05341000
31636.80000000
325,303.00
0.05340000
73585.20000000
398,888.20
0.05339000
82865.80000000
481,754.00
0.05338000
28648.80000000
510,402.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1636.80000000
1,636.80
0.05360000
28648.80000000
30,285.60
0.05361000
3129.50000000
33,415.10
0.05362000
28648.80000000
62,063.90
0.05363000
17195.10000000
79,259.00
0.05364000
69740.40000000
148,999.40
0.05365000
12537.00000000
161,536.40
0.05366000
28648.80000000
190,185.20
0.05367000
3500.70000000
193,685.90
0.05368000
5087.20000000
198,773.10
0.05369000
28648.80000000
227,421.90
0.05370000
3500.70000000
230,922.60
0.05371000
36101.00000000
267,023.60
0.05372000
12728.40000000
279,752.00
0.05373000
37956.90000000
317,708.90
0.05374000
22224.80000000
339,933.70
0.05375000
28648.80000000
368,582.50
0.05376000
9075.20000000
377,657.70
0.05377000
43273.00000000
420,930.70
0.05378000
1636.80000000
422,567.50
|
||||||
| 2026-06-13 05:30:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 665505723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1636.80000000
1,636.80
0.05356000
6305.60000000
7,942.40
0.05355000
1636.80000000
9,579.20
0.05354000
9246.60000000
18,825.80
0.05353000
9105.00000000
27,930.80
0.05352000
3636.80000000
31,567.60
0.05351000
6962.80000000
38,530.40
0.05350000
5503.80000000
44,034.20
0.05349000
57803.50000000
101,837.70
0.05348000
21570.40000000
123,408.10
0.05347000
5504.50000000
128,912.60
0.05346000
3505.00000000
132,417.60
0.05345000
1636.80000000
134,054.40
0.05344000
25913.40000000
159,967.80
0.05343000
102435.40000000
262,403.20
0.05342000
29263.00000000
291,666.20
0.05341000
31636.80000000
323,303.00
0.05340000
73585.20000000
396,888.20
0.05339000
82865.80000000
479,754.00
0.05338000
28648.80000000
508,402.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1636.80000000
1,636.80
0.05360000
28648.80000000
30,285.60
0.05361000
3129.50000000
33,415.10
0.05362000
28648.80000000
62,063.90
0.05363000
17195.10000000
79,259.00
0.05364000
69740.40000000
148,999.40
0.05365000
12537.00000000
161,536.40
0.05366000
28648.80000000
190,185.20
0.05367000
3500.70000000
193,685.90
0.05368000
5087.20000000
198,773.10
0.05369000
28648.80000000
227,421.90
0.05370000
3500.70000000
230,922.60
0.05371000
36101.00000000
267,023.60
0.05372000
12728.40000000
279,752.00
0.05373000
37956.90000000
317,708.90
0.05374000
22224.80000000
339,933.70
0.05375000
28648.80000000
368,582.50
0.05376000
9075.20000000
377,657.70
0.05377000
43273.00000000
420,930.70
0.05378000
1636.80000000
422,567.50
|
||||||
| 2026-06-13 05:30:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 665505722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1636.80000000
1,636.80
0.05356000
6305.60000000
7,942.40
0.05355000
1636.80000000
9,579.20
0.05354000
9246.60000000
18,825.80
0.05353000
9105.00000000
27,930.80
0.05352000
3636.80000000
31,567.60
0.05351000
6962.80000000
38,530.40
0.05350000
5503.80000000
44,034.20
0.05349000
57803.50000000
101,837.70
0.05348000
21570.40000000
123,408.10
0.05347000
5504.50000000
128,912.60
0.05346000
3505.00000000
132,417.60
0.05345000
1636.80000000
134,054.40
0.05344000
25913.40000000
159,967.80
0.05343000
102435.40000000
262,403.20
0.05342000
29263.00000000
291,666.20
0.05341000
31636.80000000
323,303.00
0.05340000
73585.20000000
396,888.20
0.05339000
82865.80000000
479,754.00
0.05338000
28648.80000000
508,402.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1636.80000000
1,636.80
0.05360000
28648.80000000
30,285.60
0.05361000
3129.50000000
33,415.10
0.05362000
28648.80000000
62,063.90
0.05363000
17195.10000000
79,259.00
0.05364000
69740.40000000
148,999.40
0.05365000
12537.00000000
161,536.40
0.05366000
28648.80000000
190,185.20
0.05367000
3500.70000000
193,685.90
0.05368000
5087.20000000
198,773.10
0.05369000
28648.80000000
227,421.90
0.05370000
3500.70000000
230,922.60
0.05371000
36101.00000000
267,023.60
0.05372000
12728.40000000
279,752.00
0.05373000
37956.90000000
317,708.90
0.05374000
22224.80000000
339,933.70
0.05375000
28648.80000000
368,582.50
0.05376000
9075.20000000
377,657.70
0.05377000
43273.00000000
420,930.70
0.05378000
1636.80000000
422,567.50
|
||||||
| 2026-06-13 05:30:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 665505720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1636.80000000
1,636.80
0.05356000
6305.60000000
7,942.40
0.05355000
1636.80000000
9,579.20
0.05354000
9246.60000000
18,825.80
0.05353000
9105.00000000
27,930.80
0.05352000
3636.80000000
31,567.60
0.05351000
6962.80000000
38,530.40
0.05350000
5503.80000000
44,034.20
0.05349000
57803.50000000
101,837.70
0.05348000
21570.40000000
123,408.10
0.05347000
5504.50000000
128,912.60
0.05346000
3505.00000000
132,417.60
0.05345000
1636.80000000
134,054.40
0.05344000
25913.40000000
159,967.80
0.05343000
102435.40000000
262,403.20
0.05342000
29263.00000000
291,666.20
0.05341000
31636.80000000
323,303.00
0.05340000
73585.20000000
396,888.20
0.05339000
82865.80000000
479,754.00
0.05338000
28648.80000000
508,402.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1636.80000000
1,636.80
0.05360000
28648.80000000
30,285.60
0.05361000
3129.50000000
33,415.10
0.05362000
28648.80000000
62,063.90
0.05363000
17195.10000000
79,259.00
0.05364000
69740.40000000
148,999.40
0.05365000
12537.00000000
161,536.40
0.05366000
28648.80000000
190,185.20
0.05367000
3500.70000000
193,685.90
0.05368000
5087.20000000
198,773.10
0.05369000
28648.80000000
227,421.90
0.05370000
3500.70000000
230,922.60
0.05371000
36101.00000000
267,023.60
0.05372000
12728.40000000
279,752.00
0.05373000
37956.90000000
317,708.90
0.05374000
22224.80000000
339,933.70
0.05375000
28648.80000000
368,582.50
0.05376000
9075.20000000
377,657.70
0.05377000
43273.00000000
420,930.70
0.05378000
1636.80000000
422,567.50
|
||||||
| 2026-06-13 05:30:42 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665505716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
6305.60000000
6,305.60
0.05355000
1636.80000000
7,942.40
0.05354000
9246.60000000
17,189.00
0.05353000
9105.00000000
26,294.00
0.05352000
3636.80000000
29,930.80
0.05351000
6962.80000000
36,893.60
0.05350000
5503.80000000
42,397.40
0.05349000
27803.50000000
70,200.90
0.05348000
21570.40000000
91,771.30
0.05347000
5504.50000000
97,275.80
0.05346000
33505.00000000
130,780.80
0.05345000
1636.80000000
132,417.60
0.05344000
25913.40000000
158,331.00
0.05343000
102435.40000000
260,766.40
0.05342000
29263.00000000
290,029.40
0.05341000
31636.80000000
321,666.20
0.05340000
46573.20000000
368,239.40
0.05339000
82865.80000000
451,105.20
0.05338000
28648.80000000
479,754.00
0.05337000
20539.40000000
500,293.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1636.80000000
1,636.80
0.05360000
28648.80000000
30,285.60
0.05361000
3129.50000000
33,415.10
0.05362000
28648.80000000
62,063.90
0.05363000
17195.10000000
79,259.00
0.05364000
69740.40000000
148,999.40
0.05365000
12537.00000000
161,536.40
0.05366000
28648.80000000
190,185.20
0.05367000
3500.70000000
193,685.90
0.05368000
5087.20000000
198,773.10
0.05369000
28648.80000000
227,421.90
0.05370000
3500.70000000
230,922.60
0.05371000
36101.00000000
267,023.60
0.05372000
12728.40000000
279,752.00
0.05373000
37956.90000000
317,708.90
0.05374000
22224.80000000
339,933.70
0.05375000
28648.80000000
368,582.50
0.05376000
9075.20000000
377,657.70
0.05377000
43273.00000000
420,930.70
0.05378000
1636.80000000
422,567.50
|
||||||
| 2026-06-13 05:30:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 665505712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1636.80000000
1,636.80
0.05356000
6305.60000000
7,942.40
0.05355000
1636.80000000
9,579.20
0.05354000
9246.60000000
18,825.80
0.05353000
9105.00000000
27,930.80
0.05352000
3636.80000000
31,567.60
0.05351000
6962.80000000
38,530.40
0.05350000
5503.80000000
44,034.20
0.05349000
27803.50000000
71,837.70
0.05348000
21570.40000000
93,408.10
0.05347000
5504.50000000
98,912.60
0.05346000
33505.00000000
132,417.60
0.05345000
1636.80000000
134,054.40
0.05344000
25913.40000000
159,967.80
0.05343000
102435.40000000
262,403.20
0.05342000
29263.00000000
291,666.20
0.05341000
31636.80000000
323,303.00
0.05340000
46573.20000000
369,876.20
0.05339000
82865.80000000
452,742.00
0.05338000
28648.80000000
481,390.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1636.80000000
1,636.80
0.05360000
28648.80000000
30,285.60
0.05361000
3129.50000000
33,415.10
0.05362000
28648.80000000
62,063.90
0.05363000
6299.60000000
68,363.50
0.05364000
69740.40000000
138,103.90
0.05365000
12537.00000000
150,640.90
0.05366000
28648.80000000
179,289.70
0.05367000
3500.70000000
182,790.40
0.05368000
5087.20000000
187,877.60
0.05369000
28648.80000000
216,526.40
0.05370000
3500.70000000
220,027.10
0.05371000
36101.00000000
256,128.10
0.05372000
12728.40000000
268,856.50
0.05373000
37956.90000000
306,813.40
0.05374000
22224.80000000
329,038.20
0.05375000
28648.80000000
357,687.00
0.05376000
9075.20000000
366,762.20
0.05377000
43273.00000000
410,035.20
0.05378000
1636.80000000
411,672.00
|
||||||
| 2026-06-13 05:30:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 665505668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
6306.40000000
6,306.40
0.05353000
2756.50000000
9,062.90
0.05352000
7847.70000000
16,910.60
0.05351000
20840.70000000
37,751.30
0.05350000
3636.80000000
41,388.10
0.05349000
27803.50000000
69,191.60
0.05348000
21570.40000000
90,762.00
0.05347000
5504.50000000
96,266.50
0.05346000
33505.00000000
129,771.50
0.05345000
1636.80000000
131,408.30
0.05344000
25913.40000000
157,321.70
0.05343000
102435.40000000
259,757.10
0.05342000
29263.00000000
289,020.10
0.05341000
31636.80000000
320,656.90
0.05340000
46573.20000000
367,230.10
0.05339000
20365.80000000
387,595.90
0.05338000
91148.80000000
478,744.70
0.05337000
20539.40000000
499,284.10
0.05336000
28648.80000000
527,932.90
0.05335000
12639.10000000
540,572.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1450.20000000
1,450.20
0.05358000
28648.80000000
30,099.00
0.05359000
1636.80000000
31,735.80
0.05360000
29768.50000000
61,504.30
0.05361000
13283.10000000
74,787.40
0.05362000
33312.60000000
108,100.00
0.05363000
5204.70000000
113,304.70
0.05364000
69740.40000000
183,045.10
0.05365000
12537.00000000
195,582.10
0.05366000
28648.80000000
224,230.90
0.05367000
3500.70000000
227,731.60
0.05368000
5087.20000000
232,818.80
0.05369000
28648.80000000
261,467.60
0.05370000
3500.70000000
264,968.30
0.05371000
36101.00000000
301,069.30
0.05372000
12728.40000000
313,797.70
0.05373000
37956.90000000
351,754.60
0.05374000
22224.80000000
373,979.40
0.05375000
28648.80000000
402,628.20
0.05376000
9075.20000000
411,703.40
|
||||||
| 2026-06-13 05:30:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 665505637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1636.80000000
1,636.80
0.05354000
4577.20000000
6,214.00
0.05353000
1636.80000000
7,850.80
0.05352000
8967.60000000
16,818.40
0.05351000
22534.80000000
39,353.20
0.05350000
3636.80000000
42,990.00
0.05349000
27429.90000000
70,419.90
0.05348000
21570.40000000
91,990.30
0.05347000
5504.50000000
97,494.80
0.05346000
33505.00000000
130,999.80
0.05345000
1636.80000000
132,636.60
0.05344000
25913.40000000
158,550.00
0.05343000
93075.50000000
251,625.50
0.05342000
29263.00000000
280,888.50
0.05341000
31636.80000000
312,525.30
0.05340000
46573.20000000
359,098.50
0.05339000
20365.80000000
379,464.30
0.05338000
28648.80000000
408,113.10
0.05337000
83039.40000000
491,152.50
0.05336000
28648.80000000
519,801.30
Asks (20 levels)
Price
Qty
Total
0.05357000
1450.20000000
1,450.20
0.05358000
42526.70000000
43,976.90
0.05359000
15825.00000000
59,801.90
0.05360000
36126.10000000
95,928.00
0.05361000
17947.60000000
113,875.60
0.05362000
32117.00000000
145,992.60
0.05363000
1636.80000000
147,629.40
0.05364000
69740.40000000
217,369.80
0.05365000
12537.00000000
229,906.80
0.05366000
28648.80000000
258,555.60
0.05367000
3500.70000000
262,056.30
0.05368000
5087.20000000
267,143.50
0.05369000
37964.70000000
305,108.20
0.05370000
3500.70000000
308,608.90
0.05371000
36101.00000000
344,709.90
0.05372000
12728.40000000
357,438.30
0.05373000
37956.90000000
395,395.20
0.05374000
22224.80000000
417,620.00
0.05375000
28648.80000000
446,268.80
0.05376000
9075.20000000
455,344.00
|
||||||
| 2026-06-13 05:30:38 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 665505626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
4577.20000000
4,577.20
0.05353000
1636.80000000
6,214.00
0.05352000
6967.60000000
13,181.60
0.05351000
22534.80000000
35,716.40
0.05350000
3636.80000000
39,353.20
0.05349000
27429.90000000
66,783.10
0.05348000
21570.40000000
88,353.50
0.05347000
5504.50000000
93,858.00
0.05346000
33878.70000000
127,736.70
0.05345000
1636.80000000
129,373.50
0.05344000
25913.40000000
155,286.90
0.05343000
93075.50000000
248,362.40
0.05342000
29263.00000000
277,625.40
0.05341000
31636.80000000
309,262.20
0.05340000
46573.20000000
355,835.40
0.05339000
20365.80000000
376,201.20
0.05338000
1636.80000000
377,838.00
0.05337000
83039.40000000
460,877.40
0.05336000
28648.80000000
489,526.20
0.05335000
11009.80000000
500,536.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1636.80000000
1,636.80
0.05358000
42526.70000000
44,163.50
0.05359000
15825.00000000
59,988.50
0.05360000
36126.10000000
96,114.60
0.05361000
17574.40000000
113,689.00
0.05362000
32117.00000000
145,806.00
0.05363000
1636.80000000
147,442.80
0.05364000
69740.40000000
217,183.20
0.05365000
12537.00000000
229,720.20
0.05366000
28648.80000000
258,369.00
0.05367000
3500.70000000
261,869.70
0.05368000
5087.20000000
266,956.90
0.05369000
37964.70000000
304,921.60
0.05370000
3500.70000000
308,422.30
0.05371000
36101.00000000
344,523.30
0.05372000
12728.40000000
357,251.70
0.05373000
37956.90000000
395,208.60
0.05374000
22224.80000000
417,433.40
0.05375000
28648.80000000
446,082.20
0.05376000
9075.20000000
455,157.40
|
||||||
| 2026-06-13 05:30:37 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 665505573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
4671.20000000
4,671.20
0.05351000
1636.80000000
6,308.00
0.05350000
9119.40000000
15,427.40
0.05349000
25429.90000000
40,857.30
0.05348000
21570.40000000
62,427.70
0.05347000
3636.80000000
66,064.50
0.05346000
33878.70000000
99,943.20
0.05345000
1636.80000000
101,580.00
0.05344000
25913.40000000
127,493.40
0.05343000
93075.50000000
220,568.90
0.05342000
29263.00000000
249,831.90
0.05341000
31636.80000000
281,468.70
0.05340000
46573.20000000
328,041.90
0.05339000
20365.80000000
348,407.70
0.05338000
1636.80000000
350,044.50
0.05337000
20539.40000000
370,583.90
0.05336000
28648.80000000
399,232.70
0.05335000
73509.80000000
472,742.50
0.05334000
28648.80000000
501,391.30
0.05333000
8380.30000000
509,771.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1636.80000000
1,636.80
0.05356000
5333.00000000
6,969.80
0.05357000
6466.10000000
13,435.90
0.05358000
32490.40000000
45,926.30
0.05359000
14705.10000000
60,631.40
0.05360000
40791.60000000
101,423.00
0.05361000
12909.90000000
114,332.90
0.05362000
58648.80000000
172,981.70
0.05363000
1636.80000000
174,618.50
0.05364000
39740.40000000
214,358.90
0.05365000
12537.00000000
226,895.90
0.05366000
28648.80000000
255,544.70
0.05367000
3500.70000000
259,045.40
0.05368000
5087.20000000
264,132.60
0.05369000
37964.70000000
302,097.30
0.05370000
3500.70000000
305,598.00
0.05371000
36101.00000000
341,699.00
0.05372000
12728.40000000
354,427.40
0.05373000
37956.90000000
392,384.30
0.05374000
22224.80000000
414,609.10
|
||||||
| 2026-06-13 05:30:36 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 665505566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
4671.20000000
4,671.20
0.05351000
1636.80000000
6,308.00
0.05350000
2757.10000000
9,065.10
0.05349000
26229.90000000
35,295.00
0.05348000
21570.40000000
56,865.40
0.05347000
3636.80000000
60,502.20
0.05346000
33505.00000000
94,007.20
0.05345000
1636.80000000
95,644.00
0.05344000
26287.30000000
121,931.30
0.05343000
93075.50000000
215,006.80
0.05342000
29263.00000000
244,269.80
0.05341000
31636.80000000
275,906.60
0.05340000
46573.20000000
322,479.80
0.05339000
20365.80000000
342,845.60
0.05338000
1636.80000000
344,482.40
0.05337000
20539.40000000
365,021.80
0.05336000
28648.80000000
393,670.60
0.05335000
73509.80000000
467,180.40
0.05334000
28648.80000000
495,829.20
0.05333000
8380.30000000
504,209.50
Asks (20 levels)
Price
Qty
Total
0.05355000
1636.80000000
1,636.80
0.05356000
5333.00000000
6,969.80
0.05357000
6466.10000000
13,435.90
0.05358000
32490.40000000
45,926.30
0.05359000
14705.10000000
60,631.40
0.05360000
40791.60000000
101,423.00
0.05361000
12909.90000000
114,332.90
0.05362000
58648.80000000
172,981.70
0.05363000
1636.80000000
174,618.50
0.05364000
39740.40000000
214,358.90
0.05365000
12537.00000000
226,895.90
0.05366000
28648.80000000
255,544.70
0.05367000
3500.70000000
259,045.40
0.05368000
5087.20000000
264,132.60
0.05369000
37964.70000000
302,097.30
0.05370000
3500.70000000
305,598.00
0.05371000
36101.00000000
341,699.00
0.05372000
12728.40000000
354,427.40
0.05373000
37956.90000000
392,384.30
0.05374000
22224.80000000
414,609.10
|
||||||
| 2026-06-13 05:30:35 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 665505555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
4671.20000000
4,671.20
0.05352000
1636.80000000
6,308.00
0.05351000
5345.80000000
11,653.80
0.05350000
17435.00000000
29,088.80
0.05349000
25429.90000000
54,518.70
0.05348000
21570.40000000
76,089.10
0.05347000
1636.80000000
77,725.90
0.05346000
33505.00000000
111,230.90
0.05345000
1636.80000000
112,867.70
0.05344000
26287.30000000
139,155.00
0.05343000
93075.50000000
232,230.50
0.05342000
29263.00000000
261,493.50
0.05341000
31636.80000000
293,130.30
0.05340000
46573.20000000
339,703.50
0.05339000
20365.80000000
360,069.30
0.05338000
1636.80000000
361,706.10
0.05337000
20539.40000000
382,245.50
0.05336000
28648.80000000
410,894.30
0.05335000
73509.80000000
484,404.10
0.05334000
28648.80000000
513,052.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1636.80000000
1,636.80
0.05356000
5333.00000000
6,969.80
0.05357000
6466.10000000
13,435.90
0.05358000
29022.20000000
42,458.10
0.05359000
18173.30000000
60,631.40
0.05360000
40791.60000000
101,423.00
0.05361000
12909.90000000
114,332.90
0.05362000
58648.80000000
172,981.70
0.05363000
1636.80000000
174,618.50
0.05364000
39740.40000000
214,358.90
0.05365000
12537.00000000
226,895.90
0.05366000
28648.80000000
255,544.70
0.05367000
3500.70000000
259,045.40
0.05368000
5087.20000000
264,132.60
0.05369000
37964.70000000
302,097.30
0.05370000
3500.70000000
305,598.00
0.05371000
36101.00000000
341,699.00
0.05372000
12728.40000000
354,427.40
0.05373000
37956.90000000
392,384.30
0.05374000
22224.80000000
414,609.10
|
||||||
| 2026-06-13 05:30:34 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 665505545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
4671.20000000
4,671.20
0.05352000
1636.80000000
6,308.00
0.05351000
5345.80000000
11,653.80
0.05350000
21144.00000000
32,797.80
0.05349000
25429.90000000
58,227.70
0.05348000
21570.40000000
79,798.10
0.05347000
1636.80000000
81,434.90
0.05346000
3505.00000000
84,939.90
0.05345000
24458.10000000
109,398.00
0.05344000
26287.30000000
135,685.30
0.05343000
54136.80000000
189,822.10
0.05342000
29263.00000000
219,085.10
0.05341000
31636.80000000
250,721.90
0.05340000
46573.20000000
297,295.10
0.05339000
20365.80000000
317,660.90
0.05338000
1636.80000000
319,297.70
0.05337000
20539.40000000
339,837.10
0.05336000
28648.80000000
368,485.90
0.05335000
73509.80000000
441,995.70
0.05334000
28648.80000000
470,644.50
Asks (20 levels)
Price
Qty
Total
0.05355000
1636.80000000
1,636.80
0.05356000
5333.00000000
6,969.80
0.05357000
6466.10000000
13,435.90
0.05358000
32491.10000000
45,927.00
0.05359000
14705.10000000
60,632.10
0.05360000
40791.60000000
101,423.70
0.05361000
12909.90000000
114,333.60
0.05362000
58648.80000000
172,982.40
0.05363000
1636.80000000
174,619.20
0.05364000
39740.40000000
214,359.60
0.05365000
12537.00000000
226,896.60
0.05366000
28648.80000000
255,545.40
0.05367000
3500.70000000
259,046.10
0.05368000
5087.20000000
264,133.30
0.05369000
37964.70000000
302,098.00
0.05370000
3500.70000000
305,598.70
0.05371000
36101.00000000
341,699.70
0.05372000
12728.40000000
354,428.10
0.05373000
37956.90000000
392,385.00
0.05374000
22224.80000000
414,609.80
|
||||||
| 2026-06-13 05:30:33 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 665505542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
4671.20000000
4,671.20
0.05352000
1636.80000000
6,308.00
0.05351000
5345.80000000
11,653.80
0.05350000
21144.00000000
32,797.80
0.05349000
25429.90000000
58,227.70
0.05348000
21570.40000000
79,798.10
0.05347000
1636.80000000
81,434.90
0.05346000
3505.00000000
84,939.90
0.05345000
24458.10000000
109,398.00
0.05344000
26287.30000000
135,685.30
0.05343000
54136.80000000
189,822.10
0.05342000
29263.00000000
219,085.10
0.05341000
31636.80000000
250,721.90
0.05340000
46573.20000000
297,295.10
0.05339000
20365.80000000
317,660.90
0.05338000
1636.80000000
319,297.70
0.05337000
20539.40000000
339,837.10
0.05336000
28648.80000000
368,485.90
0.05335000
73509.80000000
441,995.70
0.05334000
28648.80000000
470,644.50
Asks (20 levels)
Price
Qty
Total
0.05355000
1636.80000000
1,636.80
0.05356000
5333.00000000
6,969.80
0.05357000
6466.10000000
13,435.90
0.05358000
32491.10000000
45,927.00
0.05359000
14705.10000000
60,632.10
0.05360000
40791.60000000
101,423.70
0.05361000
12909.90000000
114,333.60
0.05362000
58648.80000000
172,982.40
0.05363000
1636.80000000
174,619.20
0.05364000
39740.40000000
214,359.60
0.05365000
12537.00000000
226,896.60
0.05366000
28648.80000000
255,545.40
0.05367000
3500.70000000
259,046.10
0.05368000
5087.20000000
264,133.30
0.05369000
37964.70000000
302,098.00
0.05370000
3500.70000000
305,598.70
0.05371000
36101.00000000
341,699.70
0.05372000
12728.40000000
354,428.10
0.05373000
37956.90000000
392,385.00
0.05374000
22224.80000000
414,609.80
|
||||||
| 2026-06-13 05:30:32 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 665505539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
4671.20000000
4,671.20
0.05352000
1636.80000000
6,308.00
0.05351000
5345.80000000
11,653.80
0.05350000
20344.00000000
31,997.80
0.05349000
25429.90000000
57,427.70
0.05348000
21570.40000000
78,998.10
0.05347000
1636.80000000
80,634.90
0.05346000
3505.00000000
84,139.90
0.05345000
1636.80000000
85,776.70
0.05344000
51212.40000000
136,989.10
0.05343000
54136.80000000
191,125.90
0.05342000
29263.00000000
220,388.90
0.05341000
31636.80000000
252,025.70
0.05340000
46573.20000000
298,598.90
0.05339000
20365.80000000
318,964.70
0.05338000
1636.80000000
320,601.50
0.05337000
20539.40000000
341,140.90
0.05336000
28648.80000000
369,789.70
0.05335000
73509.80000000
443,299.50
0.05334000
28648.80000000
471,948.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1636.80000000
1,636.80
0.05356000
5333.00000000
6,969.80
0.05357000
6466.10000000
13,435.90
0.05358000
32491.10000000
45,927.00
0.05359000
14705.10000000
60,632.10
0.05360000
40791.60000000
101,423.70
0.05361000
12909.90000000
114,333.60
0.05362000
58648.80000000
172,982.40
0.05363000
1636.80000000
174,619.20
0.05364000
39740.40000000
214,359.60
0.05365000
12537.00000000
226,896.60
0.05366000
28648.80000000
255,545.40
0.05367000
3500.70000000
259,046.10
0.05368000
5087.20000000
264,133.30
0.05369000
37964.70000000
302,098.00
0.05370000
3500.70000000
305,598.70
0.05371000
36101.00000000
341,699.70
0.05372000
12728.40000000
354,428.10
0.05373000
37956.90000000
392,385.00
0.05374000
22224.80000000
414,609.80
|
||||||
| 2026-06-13 05:30:31 | 0.0535 | 0.0536 | 0.0000 | 0.075% | 665505530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
5345.80000000
5,345.80
0.05350000
21144.00000000
26,489.80
0.05349000
25429.90000000
51,919.70
0.05348000
21570.40000000
73,490.10
0.05347000
1636.80000000
75,126.90
0.05346000
3505.00000000
78,631.90
0.05345000
1636.80000000
80,268.70
0.05344000
51212.40000000
131,481.10
0.05343000
54136.80000000
185,617.90
0.05342000
29263.00000000
214,880.90
0.05341000
31636.80000000
246,517.70
0.05340000
46573.20000000
293,090.90
0.05339000
20365.80000000
313,456.70
0.05338000
1636.80000000
315,093.50
0.05337000
20539.40000000
335,632.90
0.05336000
28648.80000000
364,281.70
0.05335000
73509.80000000
437,791.50
0.05334000
28648.80000000
466,440.30
0.05333000
6750.40000000
473,190.70
0.05332000
42333.20000000
515,523.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1636.80000000
1,636.80
0.05356000
5333.00000000
6,969.80
0.05357000
6466.10000000
13,435.90
0.05358000
29022.20000000
42,458.10
0.05359000
14705.10000000
57,163.20
0.05360000
40791.60000000
97,954.80
0.05361000
1636.80000000
99,591.60
0.05362000
58648.80000000
158,240.40
0.05363000
1636.80000000
159,877.20
0.05364000
39740.40000000
199,617.60
0.05365000
12537.00000000
212,154.60
0.05366000
28648.80000000
240,803.40
0.05367000
3500.70000000
244,304.10
0.05368000
5087.20000000
249,391.30
0.05369000
37964.70000000
287,356.00
0.05370000
3500.70000000
290,856.70
0.05371000
36101.00000000
326,957.70
0.05372000
12728.40000000
339,686.10
0.05373000
37956.90000000
377,643.00
0.05374000
22224.80000000
399,867.80
|
||||||
| 2026-06-13 05:30:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 665505341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4671.70000000
4,671.70
0.05351000
1636.80000000
6,308.50
0.05350000
22709.50000000
29,018.00
0.05349000
32973.80000000
61,991.80
0.05348000
9393.80000000
71,385.60
0.05347000
5504.90000000
76,890.50
0.05346000
45044.80000000
121,935.30
0.05345000
33636.80000000
155,572.10
0.05344000
27913.40000000
183,485.50
0.05343000
24136.80000000
207,622.30
0.05342000
38624.10000000
246,246.40
0.05341000
31636.80000000
277,883.20
0.05340000
46573.20000000
324,456.40
0.05339000
20365.80000000
344,822.20
0.05338000
1636.80000000
346,459.00
0.05337000
20539.40000000
366,998.40
0.05336000
91148.80000000
458,147.20
0.05335000
11009.80000000
469,157.00
0.05334000
28648.80000000
497,805.80
0.05333000
8380.30000000
506,186.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1636.80000000
1,636.80
0.05355000
5408.80000000
7,045.60
0.05356000
5408.80000000
12,454.40
0.05357000
2757.10000000
15,211.50
0.05358000
32118.30000000
47,329.80
0.05359000
19371.50000000
66,701.30
0.05360000
36126.10000000
102,827.40
0.05361000
14890.70000000
117,718.10
0.05362000
28648.80000000
146,366.90
0.05363000
31636.80000000
178,003.70
0.05364000
39740.40000000
217,744.10
0.05365000
12537.00000000
230,281.10
0.05366000
28648.80000000
258,929.90
0.05367000
3500.70000000
262,430.60
0.05368000
5087.20000000
267,517.80
0.05369000
37964.70000000
305,482.50
0.05370000
3500.70000000
308,983.20
0.05371000
36101.00000000
345,084.20
0.05372000
12728.40000000
357,812.60
0.05373000
37956.90000000
395,769.50
|
||||||
| 2026-06-13 05:30:29 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 665505330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4672.30000000
4,672.30
0.05350000
25681.50000000
30,353.80
0.05349000
19895.90000000
50,249.70
0.05348000
9393.80000000
59,643.50
0.05347000
5504.90000000
65,148.40
0.05346000
45044.80000000
110,193.20
0.05345000
33636.80000000
143,830.00
0.05344000
27913.40000000
171,743.40
0.05343000
24136.80000000
195,880.20
0.05342000
38624.10000000
234,504.30
0.05341000
31636.80000000
266,141.10
0.05340000
46573.20000000
312,714.30
0.05339000
20365.80000000
333,080.10
0.05338000
1636.80000000
334,716.90
0.05337000
20539.40000000
355,256.30
0.05336000
91148.80000000
446,405.10
0.05335000
11009.80000000
457,414.90
0.05334000
28648.80000000
486,063.70
0.05333000
8380.30000000
494,444.00
0.05332000
42333.20000000
536,777.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1636.80000000
1,636.80
0.05355000
5408.80000000
7,045.60
0.05356000
19286.70000000
26,332.30
0.05357000
2757.10000000
29,089.40
0.05358000
32118.30000000
61,207.70
0.05359000
19371.50000000
80,579.20
0.05360000
36126.10000000
116,705.30
0.05361000
14890.70000000
131,596.00
0.05362000
28648.80000000
160,244.80
0.05363000
31636.80000000
191,881.60
0.05364000
39740.40000000
231,622.00
0.05365000
12537.00000000
244,159.00
0.05366000
28648.80000000
272,807.80
0.05367000
3500.70000000
276,308.50
0.05368000
5087.20000000
281,395.70
0.05369000
37964.70000000
319,360.40
0.05370000
3500.70000000
322,861.10
0.05371000
36101.00000000
358,962.10
0.05372000
12728.40000000
371,690.50
0.05373000
37956.90000000
409,647.40
|
||||||
| 2026-06-13 05:30:28 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 665505326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4672.30000000
4,672.30
0.05350000
25681.50000000
30,353.80
0.05349000
19895.90000000
50,249.70
0.05348000
9393.80000000
59,643.50
0.05347000
5504.90000000
65,148.40
0.05346000
45044.80000000
110,193.20
0.05345000
33636.80000000
143,830.00
0.05344000
27913.40000000
171,743.40
0.05343000
24136.80000000
195,880.20
0.05342000
38624.10000000
234,504.30
0.05341000
31636.80000000
266,141.10
0.05340000
46573.20000000
312,714.30
0.05339000
20365.80000000
333,080.10
0.05338000
1636.80000000
334,716.90
0.05337000
20539.40000000
355,256.30
0.05336000
91148.80000000
446,405.10
0.05335000
11009.80000000
457,414.90
0.05334000
28648.80000000
486,063.70
0.05333000
8380.30000000
494,444.00
0.05332000
42333.20000000
536,777.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1636.80000000
1,636.80
0.05355000
5408.80000000
7,045.60
0.05356000
19286.70000000
26,332.30
0.05357000
2757.10000000
29,089.40
0.05358000
32118.30000000
61,207.70
0.05359000
19371.50000000
80,579.20
0.05360000
36126.10000000
116,705.30
0.05361000
14890.70000000
131,596.00
0.05362000
28648.80000000
160,244.80
0.05363000
31636.80000000
191,881.60
0.05364000
39740.40000000
231,622.00
0.05365000
12537.00000000
244,159.00
0.05366000
28648.80000000
272,807.80
0.05367000
3500.70000000
276,308.50
0.05368000
5087.20000000
281,395.70
0.05369000
37964.70000000
319,360.40
0.05370000
3500.70000000
322,861.10
0.05371000
36101.00000000
358,962.10
0.05372000
12728.40000000
371,690.50
0.05373000
37956.90000000
409,647.40
|
||||||
| 2026-06-13 05:30:27 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 665505319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
5408.80000000
5,408.80
0.05349000
19895.90000000
25,304.70
0.05348000
11393.80000000
36,698.50
0.05347000
5504.90000000
42,203.40
0.05346000
45044.80000000
87,248.20
0.05345000
33636.80000000
120,885.00
0.05344000
27913.40000000
148,798.40
0.05343000
24136.80000000
172,935.20
0.05342000
38624.10000000
211,559.30
0.05341000
31636.80000000
243,196.10
0.05340000
46573.20000000
289,769.30
0.05339000
20365.80000000
310,135.10
0.05338000
1636.80000000
311,771.90
0.05337000
20539.40000000
332,311.30
0.05336000
91148.80000000
423,460.10
0.05335000
11009.80000000
434,469.90
0.05334000
28648.80000000
463,118.70
0.05333000
8380.30000000
471,499.00
0.05332000
42333.20000000
513,832.20
0.05331000
6891.00000000
520,723.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1636.80000000
1,636.80
0.05355000
5408.80000000
7,045.60
0.05356000
19286.70000000
26,332.30
0.05357000
2757.10000000
29,089.40
0.05358000
28648.80000000
57,738.20
0.05359000
14705.10000000
72,443.30
0.05360000
36126.10000000
108,569.40
0.05361000
14890.70000000
123,460.10
0.05362000
28648.80000000
152,108.90
0.05363000
31636.80000000
183,745.70
0.05364000
39740.40000000
223,486.10
0.05365000
12537.00000000
236,023.10
0.05366000
28648.80000000
264,671.90
0.05367000
3500.70000000
268,172.60
0.05368000
5087.20000000
273,259.80
0.05369000
37964.70000000
311,224.50
0.05370000
3500.70000000
314,725.20
0.05371000
36101.00000000
350,826.20
0.05372000
12728.40000000
363,554.60
0.05373000
37956.90000000
401,511.50
|
||||||
| 2026-06-13 05:30:25 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 665505269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
4670.50000000
4,670.50
0.05353000
1636.80000000
6,307.30
0.05352000
12879.40000000
19,186.70
0.05351000
4436.80000000
23,623.50
0.05350000
16634.80000000
40,258.30
0.05349000
17975.60000000
58,233.90
0.05348000
11393.80000000
69,627.70
0.05347000
5504.90000000
75,132.60
0.05346000
45044.80000000
120,177.40
0.05345000
33636.80000000
153,814.20
0.05344000
27913.40000000
181,727.60
0.05343000
24136.80000000
205,864.40
0.05342000
38624.10000000
244,488.50
0.05341000
9136.80000000
253,625.30
0.05340000
24073.20000000
277,698.50
0.05339000
12865.80000000
290,564.30
0.05338000
1636.80000000
292,201.10
0.05337000
20539.40000000
312,740.50
0.05336000
91148.80000000
403,889.30
0.05335000
11009.80000000
414,899.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1636.80000000
1,636.80
0.05358000
43646.80000000
45,283.60
0.05359000
14705.10000000
59,988.70
0.05360000
36126.10000000
96,114.80
0.05361000
18358.60000000
114,473.40
0.05362000
28648.80000000
143,122.20
0.05363000
31636.80000000
174,759.00
0.05364000
39740.40000000
214,499.40
0.05365000
12537.00000000
227,036.40
0.05366000
28648.80000000
255,685.20
0.05367000
3500.70000000
259,185.90
0.05368000
5087.20000000
264,273.10
0.05369000
37964.70000000
302,237.80
0.05370000
3500.70000000
305,738.50
0.05371000
36101.00000000
341,839.50
0.05372000
12728.40000000
354,567.90
0.05373000
37956.90000000
392,524.80
0.05374000
22224.80000000
414,749.60
0.05375000
28648.80000000
443,398.40
0.05376000
9075.20000000
452,473.60
|
||||||
| 2026-06-13 05:30:24 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 665505248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
4578.00000000
4,578.00
0.05352000
1636.80000000
6,214.80
0.05351000
6192.50000000
12,407.30
0.05350000
16634.80000000
29,042.10
0.05349000
17975.60000000
47,017.70
0.05348000
11393.80000000
58,411.50
0.05347000
5504.90000000
63,916.40
0.05346000
45044.80000000
108,961.20
0.05345000
33636.80000000
142,598.00
0.05344000
27913.40000000
170,511.40
0.05343000
24136.80000000
194,648.20
0.05342000
38624.10000000
233,272.30
0.05341000
9136.80000000
242,409.10
0.05340000
24073.20000000
266,482.30
0.05339000
12865.80000000
279,348.10
0.05338000
1636.80000000
280,984.90
0.05337000
20539.40000000
301,524.30
0.05336000
91148.80000000
392,673.10
0.05335000
11009.80000000
403,682.90
0.05334000
28648.80000000
432,331.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1636.80000000
1,636.80
0.05356000
5392.50000000
7,029.30
0.05357000
1636.80000000
8,666.10
0.05358000
47114.70000000
55,780.80
0.05359000
19371.40000000
75,152.20
0.05360000
36126.10000000
111,278.30
0.05361000
14890.70000000
126,169.00
0.05362000
28648.80000000
154,817.80
0.05363000
31636.80000000
186,454.60
0.05364000
39740.40000000
226,195.00
0.05365000
12537.00000000
238,732.00
0.05366000
28648.80000000
267,380.80
0.05367000
3500.70000000
270,881.50
0.05368000
5087.20000000
275,968.70
0.05369000
37964.70000000
313,933.40
0.05370000
3500.70000000
317,434.10
0.05371000
36101.00000000
353,535.10
0.05372000
12728.40000000
366,263.50
0.05373000
37956.90000000
404,220.40
0.05374000
22224.80000000
426,445.20
|
||||||
| 2026-06-13 05:30:23 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 665505246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
4671.40000000
4,671.40
0.05352000
1636.80000000
6,308.20
0.05351000
6192.50000000
12,500.70
0.05350000
16634.80000000
29,135.50
0.05349000
17975.60000000
47,111.10
0.05348000
11393.80000000
58,504.90
0.05347000
5504.90000000
64,009.80
0.05346000
45044.80000000
109,054.60
0.05345000
33636.80000000
142,691.40
0.05344000
27913.40000000
170,604.80
0.05343000
24136.80000000
194,741.60
0.05342000
38624.10000000
233,365.70
0.05341000
9136.80000000
242,502.50
0.05340000
24073.20000000
266,575.70
0.05339000
12865.80000000
279,441.50
0.05338000
1636.80000000
281,078.30
0.05337000
20539.40000000
301,617.70
0.05336000
91148.80000000
392,766.50
0.05335000
11009.80000000
403,776.30
0.05334000
28648.80000000
432,425.10
Asks (20 levels)
Price
Qty
Total
0.05355000
1636.80000000
1,636.80
0.05356000
5392.50000000
7,029.30
0.05357000
5392.50000000
12,421.80
0.05358000
47114.70000000
59,536.50
0.05359000
19371.40000000
78,907.90
0.05360000
36126.10000000
115,034.00
0.05361000
14890.70000000
129,924.70
0.05362000
28648.80000000
158,573.50
0.05363000
31636.80000000
190,210.30
0.05364000
39740.40000000
229,950.70
0.05365000
12537.00000000
242,487.70
0.05366000
28648.80000000
271,136.50
0.05367000
3500.70000000
274,637.20
0.05368000
5087.20000000
279,724.40
0.05369000
37964.70000000
317,689.10
0.05370000
3500.70000000
321,189.80
0.05371000
36101.00000000
357,290.80
0.05372000
12728.40000000
370,019.20
0.05373000
37956.90000000
407,976.10
0.05374000
22224.80000000
430,200.90
|
||||||
| 2026-06-13 05:30:22 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 665505210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
4670.40000000
4,670.40
0.05353000
1636.80000000
6,307.20
0.05352000
12860.80000000
19,168.00
0.05351000
16314.70000000
35,482.70
0.05350000
4756.90000000
40,239.60
0.05349000
19975.60000000
60,215.20
0.05348000
11020.00000000
71,235.20
0.05347000
5878.50000000
77,113.70
0.05346000
45044.80000000
122,158.50
0.05345000
33636.80000000
155,795.30
0.05344000
27913.40000000
183,708.70
0.05343000
24136.80000000
207,845.50
0.05342000
38624.10000000
246,469.60
0.05341000
9136.80000000
255,606.40
0.05340000
24073.20000000
279,679.60
0.05339000
12865.80000000
292,545.40
0.05338000
1636.80000000
294,182.20
0.05337000
20539.40000000
314,721.60
0.05336000
91148.80000000
405,870.40
0.05335000
11009.80000000
416,880.20
Asks (20 levels)
Price
Qty
Total
0.05357000
1636.80000000
1,636.80
0.05358000
43646.80000000
45,283.60
0.05359000
1636.80000000
46,920.40
0.05360000
39594.00000000
86,514.40
0.05361000
19555.30000000
106,069.70
0.05362000
28648.80000000
134,718.50
0.05363000
31636.80000000
166,355.30
0.05364000
39740.40000000
206,095.70
0.05365000
12537.00000000
218,632.70
0.05366000
28648.80000000
247,281.50
0.05367000
3500.70000000
250,782.20
0.05368000
5087.20000000
255,869.40
0.05369000
37964.70000000
293,834.10
0.05370000
3500.70000000
297,334.80
0.05371000
36101.00000000
333,435.80
0.05372000
12728.40000000
346,164.20
0.05373000
37956.90000000
384,121.10
0.05374000
22224.80000000
406,345.90
0.05375000
28648.80000000
434,994.70
0.05376000
9075.20000000
444,069.90
|
||||||
| 2026-06-13 05:30:21 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 665505208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
4670.40000000
4,670.40
0.05353000
1636.80000000
6,307.20
0.05352000
12860.80000000
19,168.00
0.05351000
16314.70000000
35,482.70
0.05350000
4756.90000000
40,239.60
0.05349000
19975.60000000
60,215.20
0.05348000
11020.00000000
71,235.20
0.05347000
5878.50000000
77,113.70
0.05346000
45044.80000000
122,158.50
0.05345000
33636.80000000
155,795.30
0.05344000
27913.40000000
183,708.70
0.05343000
24136.80000000
207,845.50
0.05342000
38624.10000000
246,469.60
0.05341000
9136.80000000
255,606.40
0.05340000
24073.20000000
279,679.60
0.05339000
12865.80000000
292,545.40
0.05338000
1636.80000000
294,182.20
0.05337000
20539.40000000
314,721.60
0.05336000
91148.80000000
405,870.40
0.05335000
11009.80000000
416,880.20
Asks (20 levels)
Price
Qty
Total
0.05357000
1636.80000000
1,636.80
0.05358000
43646.80000000
45,283.60
0.05359000
1636.80000000
46,920.40
0.05360000
39594.00000000
86,514.40
0.05361000
19555.30000000
106,069.70
0.05362000
28648.80000000
134,718.50
0.05363000
31636.80000000
166,355.30
0.05364000
39740.40000000
206,095.70
0.05365000
12537.00000000
218,632.70
0.05366000
28648.80000000
247,281.50
0.05367000
3500.70000000
250,782.20
0.05368000
5087.20000000
255,869.40
0.05369000
37964.70000000
293,834.10
0.05370000
3500.70000000
297,334.80
0.05371000
36101.00000000
333,435.80
0.05372000
12728.40000000
346,164.20
0.05373000
37956.90000000
384,121.10
0.05374000
22224.80000000
406,345.90
0.05375000
28648.80000000
434,994.70
0.05376000
9075.20000000
444,069.90
|
||||||
| 2026-06-13 05:30:20 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 665505203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
4670.40000000
4,670.40
0.05353000
1636.80000000
6,307.20
0.05352000
12860.80000000
19,168.00
0.05351000
16314.70000000
35,482.70
0.05350000
4756.90000000
40,239.60
0.05349000
17975.60000000
58,215.20
0.05348000
11020.00000000
69,235.20
0.05347000
5878.50000000
75,113.70
0.05346000
45044.80000000
120,158.50
0.05345000
33636.80000000
153,795.30
0.05344000
27913.40000000
181,708.70
0.05343000
24136.80000000
205,845.50
0.05342000
38624.10000000
244,469.60
0.05341000
9136.80000000
253,606.40
0.05340000
24073.20000000
277,679.60
0.05339000
12865.80000000
290,545.40
0.05338000
1636.80000000
292,182.20
0.05337000
20539.40000000
312,721.60
0.05336000
91148.80000000
403,870.40
0.05335000
11009.80000000
414,880.20
Asks (20 levels)
Price
Qty
Total
0.05357000
1636.80000000
1,636.80
0.05358000
29768.90000000
31,405.70
0.05359000
1636.80000000
33,042.50
0.05360000
36126.10000000
69,168.60
0.05361000
19555.30000000
88,723.90
0.05362000
28648.80000000
117,372.70
0.05363000
31636.80000000
149,009.50
0.05364000
39740.40000000
188,749.90
0.05365000
12537.00000000
201,286.90
0.05366000
28648.80000000
229,935.70
0.05367000
3500.70000000
233,436.40
0.05368000
5087.20000000
238,523.60
0.05369000
37964.70000000
276,488.30
0.05370000
3500.70000000
279,989.00
0.05371000
36101.00000000
316,090.00
0.05372000
12728.40000000
328,818.40
0.05373000
37956.90000000
366,775.30
0.05374000
22224.80000000
389,000.10
0.05375000
28648.80000000
417,648.90
0.05376000
9075.20000000
426,724.10
|
||||||
| 2026-06-13 05:30:19 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 665505199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
4670.40000000
4,670.40
0.05353000
1636.80000000
6,307.20
0.05352000
12860.80000000
19,168.00
0.05351000
16314.70000000
35,482.70
0.05350000
4756.90000000
40,239.60
0.05349000
17975.60000000
58,215.20
0.05348000
9020.00000000
67,235.20
0.05347000
5878.50000000
73,113.70
0.05346000
45044.80000000
118,158.50
0.05345000
33636.80000000
151,795.30
0.05344000
27913.40000000
179,708.70
0.05343000
24136.80000000
203,845.50
0.05342000
38624.10000000
242,469.60
0.05341000
9136.80000000
251,606.40
0.05340000
24073.20000000
275,679.60
0.05339000
12865.80000000
288,545.40
0.05338000
3265.20000000
291,810.60
0.05337000
20539.40000000
312,350.00
0.05336000
91148.80000000
403,498.80
0.05335000
11009.80000000
414,508.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1636.80000000
1,636.80
0.05358000
29768.90000000
31,405.70
0.05359000
1636.80000000
33,042.50
0.05360000
36126.10000000
69,168.60
0.05361000
14890.70000000
84,059.30
0.05362000
33312.90000000
117,372.20
0.05363000
31636.80000000
149,009.00
0.05364000
39740.40000000
188,749.40
0.05365000
12537.00000000
201,286.40
0.05366000
28648.80000000
229,935.20
0.05367000
3500.70000000
233,435.90
0.05368000
5087.20000000
238,523.10
0.05369000
37964.70000000
276,487.80
0.05370000
3500.70000000
279,988.50
0.05371000
36101.00000000
316,089.50
0.05372000
12728.40000000
328,817.90
0.05373000
37956.90000000
366,774.80
0.05374000
22224.80000000
388,999.60
0.05375000
28648.80000000
417,648.40
0.05376000
9075.20000000
426,723.60
|
||||||
| 2026-06-13 05:30:18 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 665505139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
4671.40000000
4,671.40
0.05352000
1636.80000000
6,308.20
0.05351000
2436.80000000
8,745.00
0.05350000
1636.80000000
10,381.80
0.05349000
32973.80000000
43,355.60
0.05348000
9020.00000000
52,375.60
0.05347000
5504.90000000
57,880.50
0.05346000
5878.80000000
63,759.30
0.05345000
33636.80000000
97,396.10
0.05344000
27913.40000000
125,309.50
0.05343000
24136.80000000
149,446.30
0.05342000
29263.00000000
178,709.30
0.05341000
9136.80000000
187,846.10
0.05340000
24073.20000000
211,919.30
0.05339000
12865.80000000
224,785.10
0.05338000
1636.80000000
226,421.90
0.05337000
20539.40000000
246,961.30
0.05336000
1636.80000000
248,598.10
0.05335000
260894.90000000
509,493.00
0.05334000
28648.80000000
538,141.80
Asks (20 levels)
Price
Qty
Total
0.05355000
1636.80000000
1,636.80
0.05356000
28648.80000000
30,285.60
0.05357000
3130.50000000
33,416.10
0.05358000
41717.10000000
75,133.20
0.05359000
14517.50000000
89,650.70
0.05360000
40791.60000000
130,442.30
0.05361000
31636.80000000
162,079.10
0.05362000
27012.00000000
189,091.10
0.05363000
1636.80000000
190,727.90
0.05364000
39740.40000000
230,468.30
0.05365000
12537.00000000
243,005.30
0.05366000
28648.80000000
271,654.10
0.05367000
3500.70000000
275,154.80
0.05368000
14404.80000000
289,559.60
0.05369000
36327.90000000
325,887.50
0.05370000
3500.70000000
329,388.20
0.05371000
36101.00000000
365,489.20
0.05372000
12728.40000000
378,217.60
0.05373000
37956.90000000
416,174.50
0.05374000
22224.80000000
438,399.30
|
||||||
| 2026-06-13 05:30:17 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 665505129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4672.00000000
4,672.00
0.05351000
1636.80000000
6,308.80
0.05350000
6179.10000000
12,487.90
0.05349000
32973.80000000
45,461.70
0.05348000
9020.00000000
54,481.70
0.05347000
3504.90000000
57,986.60
0.05346000
5878.80000000
63,865.40
0.05345000
33636.80000000
97,502.20
0.05344000
27913.40000000
125,415.60
0.05343000
24136.80000000
149,552.40
0.05342000
29263.00000000
178,815.40
0.05341000
9136.80000000
187,952.20
0.05340000
24073.20000000
212,025.40
0.05339000
12865.80000000
224,891.20
0.05338000
1636.80000000
226,528.00
0.05337000
20539.40000000
247,067.40
0.05336000
1636.80000000
248,704.20
0.05335000
260894.90000000
509,599.10
0.05334000
28648.80000000
538,247.90
0.05333000
6750.40000000
544,998.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1636.80000000
1,636.80
0.05356000
28648.80000000
30,285.60
0.05357000
3130.50000000
33,416.10
0.05358000
41717.10000000
75,133.20
0.05359000
17971.10000000
93,104.30
0.05360000
40791.60000000
133,895.90
0.05361000
31636.80000000
165,532.70
0.05362000
27012.00000000
192,544.70
0.05363000
1636.80000000
194,181.50
0.05364000
39740.40000000
233,921.90
0.05365000
12537.00000000
246,458.90
0.05366000
28648.80000000
275,107.70
0.05367000
3500.70000000
278,608.40
0.05368000
14404.80000000
293,013.20
0.05369000
36327.90000000
329,341.10
0.05370000
3500.70000000
332,841.80
0.05371000
36101.00000000
368,942.80
0.05372000
12728.40000000
381,671.20
0.05373000
37956.90000000
419,628.10
0.05374000
22224.80000000
441,852.90
|
||||||
| 2026-06-13 05:30:16 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 665505083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
4671.30000000
4,671.30
0.05352000
1636.80000000
6,308.10
0.05351000
1636.80000000
7,944.90
0.05350000
5378.70000000
13,323.60
0.05349000
33104.70000000
46,428.30
0.05348000
9020.00000000
55,448.30
0.05347000
3504.90000000
58,953.20
0.05346000
5505.00000000
64,458.20
0.05345000
34010.80000000
98,469.00
0.05344000
27913.40000000
126,382.40
0.05343000
24136.80000000
150,519.20
0.05342000
29263.00000000
179,782.20
0.05341000
9136.80000000
188,919.00
0.05340000
24073.20000000
212,992.20
0.05339000
12865.80000000
225,858.00
0.05338000
1636.80000000
227,494.80
0.05337000
20539.40000000
248,034.20
0.05336000
1636.80000000
249,671.00
0.05335000
260894.90000000
510,565.90
0.05334000
28648.80000000
539,214.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1636.80000000
1,636.80
0.05356000
28648.80000000
30,285.60
0.05357000
3130.50000000
33,416.10
0.05358000
41717.10000000
75,133.20
0.05359000
14517.50000000
89,650.70
0.05360000
44244.50000000
133,895.20
0.05361000
31636.80000000
165,532.00
0.05362000
27012.00000000
192,544.00
0.05363000
1636.80000000
194,180.80
0.05364000
39740.40000000
233,921.20
0.05365000
12537.00000000
246,458.20
0.05366000
28648.80000000
275,107.00
0.05367000
3500.70000000
278,607.70
0.05368000
14404.80000000
293,012.50
0.05369000
36327.90000000
329,340.40
0.05370000
3500.70000000
332,841.10
0.05371000
36101.00000000
368,942.10
0.05372000
12728.40000000
381,670.50
0.05373000
37956.90000000
419,627.40
0.05374000
22224.80000000
441,852.20
|
||||||
| 2026-06-13 05:30:15 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 665505040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4672.90000000
4,672.90
0.05350000
5378.70000000
10,051.60
0.05349000
18538.20000000
28,589.80
0.05348000
10140.60000000
38,730.40
0.05347000
1636.80000000
40,367.20
0.05346000
5505.00000000
45,872.20
0.05345000
4010.80000000
49,883.00
0.05344000
27913.40000000
77,796.40
0.05343000
24136.80000000
101,933.20
0.05342000
59263.00000000
161,196.20
0.05341000
9136.80000000
170,333.00
0.05340000
24073.20000000
194,406.20
0.05339000
12865.80000000
207,272.00
0.05338000
1636.80000000
208,908.80
0.05337000
20539.40000000
229,448.20
0.05336000
1636.80000000
231,085.00
0.05335000
198394.90000000
429,479.90
0.05334000
91148.80000000
520,628.70
0.05333000
6750.40000000
527,379.10
0.05332000
42333.20000000
569,712.30
Asks (20 levels)
Price
Qty
Total
0.05354000
1636.80000000
1,636.80
0.05355000
5355.60000000
6,992.40
0.05356000
43647.20000000
50,639.60
0.05357000
2010.20000000
52,649.80
0.05358000
45170.40000000
97,820.20
0.05359000
22497.00000000
120,317.20
0.05360000
36126.10000000
156,443.30
0.05361000
31636.80000000
188,080.10
0.05362000
27012.00000000
215,092.10
0.05363000
1636.80000000
216,728.90
0.05364000
39740.40000000
256,469.30
0.05365000
12537.00000000
269,006.30
0.05366000
28648.80000000
297,655.10
0.05367000
3500.70000000
301,155.80
0.05368000
14404.80000000
315,560.60
0.05369000
36327.90000000
351,888.50
0.05370000
3500.70000000
355,389.20
0.05371000
36101.00000000
391,490.20
0.05372000
12728.40000000
404,218.60
0.05373000
37956.90000000
442,175.50
|
||||||
| 2026-06-13 05:30:14 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 665505032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
3741.90000000
3,741.90
0.05349000
18538.20000000
22,280.10
0.05348000
10140.60000000
32,420.70
0.05347000
1636.80000000
34,057.50
0.05346000
3505.00000000
37,562.50
0.05345000
4010.80000000
41,573.30
0.05344000
27913.40000000
69,486.70
0.05343000
24136.80000000
93,623.50
0.05342000
59263.00000000
152,886.50
0.05341000
9136.80000000
162,023.30
0.05340000
24073.20000000
186,096.50
0.05339000
12865.80000000
198,962.30
0.05338000
1636.80000000
200,599.10
0.05337000
20539.40000000
221,138.50
0.05336000
1636.80000000
222,775.30
0.05335000
198394.90000000
421,170.20
0.05334000
91148.80000000
512,319.00
0.05333000
6750.40000000
519,069.40
0.05332000
42333.20000000
561,402.60
0.05331000
17902.40000000
579,305.00
Asks (20 levels)
Price
Qty
Total
0.05354000
1636.80000000
1,636.80
0.05355000
5355.60000000
6,992.40
0.05356000
43647.20000000
50,639.60
0.05357000
2010.20000000
52,649.80
0.05358000
41717.10000000
94,366.90
0.05359000
21283.40000000
115,650.30
0.05360000
36126.10000000
151,776.40
0.05361000
31636.80000000
183,413.20
0.05362000
27012.00000000
210,425.20
0.05363000
1636.80000000
212,062.00
0.05364000
39740.40000000
251,802.40
0.05365000
12537.00000000
264,339.40
0.05366000
28648.80000000
292,988.20
0.05367000
3500.70000000
296,488.90
0.05368000
14404.80000000
310,893.70
0.05369000
36327.90000000
347,221.60
0.05370000
3500.70000000
350,722.30
0.05371000
36101.00000000
386,823.30
0.05372000
12728.40000000
399,551.70
0.05373000
37956.90000000
437,508.60
|
||||||
| 2026-06-13 05:30:13 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 665504971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
5285.70000000
5,285.70
0.05347000
4976.80000000
10,262.50
0.05346000
4625.90000000
14,888.40
0.05345000
4010.80000000
18,899.20
0.05344000
25913.40000000
44,812.60
0.05343000
24136.80000000
68,949.40
0.05342000
59263.00000000
128,212.40
0.05341000
9136.80000000
137,349.20
0.05340000
24073.20000000
161,422.40
0.05339000
12865.80000000
174,288.20
0.05338000
1636.80000000
175,925.00
0.05337000
20539.40000000
196,464.40
0.05336000
1636.80000000
198,101.20
0.05335000
198394.90000000
396,496.10
0.05334000
28648.80000000
425,144.90
0.05333000
6750.40000000
431,895.30
0.05332000
104833.20000000
536,728.50
0.05331000
17902.40000000
554,630.90
0.05330000
36078.20000000
590,709.10
0.05329000
1636.80000000
592,345.90
Asks (20 levels)
Price
Qty
Total
0.05352000
1636.80000000
1,636.80
0.05353000
6156.40000000
7,793.20
0.05354000
31878.40000000
39,671.60
0.05355000
1636.80000000
41,308.40
0.05356000
28648.80000000
69,957.20
0.05357000
12977.60000000
82,934.80
0.05358000
41717.10000000
124,651.90
0.05359000
4949.40000000
129,601.30
0.05360000
36126.10000000
165,727.40
0.05361000
31636.80000000
197,364.20
0.05362000
27012.00000000
224,376.20
0.05363000
1636.80000000
226,013.00
0.05364000
39740.40000000
265,753.40
0.05365000
12537.00000000
278,290.40
0.05366000
28648.80000000
306,939.20
0.05367000
3500.70000000
310,439.90
0.05368000
14404.80000000
324,844.70
0.05369000
36327.90000000
361,172.60
0.05370000
3500.70000000
364,673.30
0.05371000
36101.00000000
400,774.30
|
||||||
| 2026-06-13 05:30:12 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 665504908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4673.10000000
4,673.10
0.05350000
1636.80000000
6,309.90
0.05349000
16625.60000000
22,935.50
0.05348000
22898.60000000
45,834.10
0.05347000
3636.80000000
49,470.90
0.05346000
5505.00000000
54,975.90
0.05345000
4010.80000000
58,986.70
0.05344000
27913.40000000
86,900.10
0.05343000
24136.80000000
111,036.90
0.05342000
59263.00000000
170,299.90
0.05341000
9136.80000000
179,436.70
0.05340000
24073.20000000
203,509.90
0.05339000
12865.80000000
216,375.70
0.05338000
1636.80000000
218,012.50
0.05337000
20539.40000000
238,551.90
0.05336000
1636.80000000
240,188.70
0.05335000
198394.90000000
438,583.60
0.05334000
91148.80000000
529,732.40
0.05333000
6750.40000000
536,482.80
0.05332000
42333.20000000
578,816.00
Asks (20 levels)
Price
Qty
Total
0.05354000
1636.80000000
1,636.80
0.05355000
5374.00000000
7,010.80
0.05356000
29769.30000000
36,780.10
0.05357000
2010.20000000
38,790.30
0.05358000
45170.10000000
83,960.40
0.05359000
22496.40000000
106,456.80
0.05360000
36126.10000000
142,582.90
0.05361000
31636.80000000
174,219.70
0.05362000
27012.00000000
201,231.70
0.05363000
1636.80000000
202,868.50
0.05364000
39740.40000000
242,608.90
0.05365000
12537.00000000
255,145.90
0.05366000
28648.80000000
283,794.70
0.05367000
3500.70000000
287,295.40
0.05368000
14404.80000000
301,700.20
0.05369000
36327.90000000
338,028.10
0.05370000
3500.70000000
341,528.80
0.05371000
36101.00000000
377,629.80
0.05372000
12728.40000000
390,358.20
0.05373000
37956.90000000
428,315.10
|
||||||
| 2026-06-13 05:30:11 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 665504902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4673.10000000
4,673.10
0.05350000
2436.80000000
7,109.90
0.05349000
15825.60000000
22,935.50
0.05348000
22898.60000000
45,834.10
0.05347000
3636.80000000
49,470.90
0.05346000
5505.00000000
54,975.90
0.05345000
4010.80000000
58,986.70
0.05344000
27913.40000000
86,900.10
0.05343000
24136.80000000
111,036.90
0.05342000
59263.00000000
170,299.90
0.05341000
9136.80000000
179,436.70
0.05340000
24073.20000000
203,509.90
0.05339000
12865.80000000
216,375.70
0.05338000
1636.80000000
218,012.50
0.05337000
20539.40000000
238,551.90
0.05336000
1636.80000000
240,188.70
0.05335000
198394.90000000
438,583.60
0.05334000
91148.80000000
529,732.40
0.05333000
6750.40000000
536,482.80
0.05332000
42333.20000000
578,816.00
Asks (20 levels)
Price
Qty
Total
0.05354000
1636.80000000
1,636.80
0.05355000
5374.00000000
7,010.80
0.05356000
33222.30000000
40,233.10
0.05357000
2010.20000000
42,243.30
0.05358000
41717.10000000
83,960.40
0.05359000
17830.10000000
101,790.50
0.05360000
40791.50000000
142,582.00
0.05361000
31636.80000000
174,218.80
0.05362000
27012.00000000
201,230.80
0.05363000
1636.80000000
202,867.60
0.05364000
39740.40000000
242,608.00
0.05365000
12537.00000000
255,145.00
0.05366000
28648.80000000
283,793.80
0.05367000
3500.70000000
287,294.50
0.05368000
14404.80000000
301,699.30
0.05369000
36327.90000000
338,027.20
0.05370000
3500.70000000
341,527.90
0.05371000
36101.00000000
377,628.90
0.05372000
12728.40000000
390,357.30
0.05373000
37956.90000000
428,314.20
|
||||||
| 2026-06-13 05:30:10 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 665504867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
4674.00000000
4,674.00
0.05349000
15505.10000000
20,179.10
0.05348000
9020.70000000
29,199.80
0.05347000
4757.50000000
33,957.30
0.05346000
5505.00000000
39,462.30
0.05345000
4010.80000000
43,473.10
0.05344000
27913.40000000
71,386.50
0.05343000
24136.80000000
95,523.30
0.05342000
59263.00000000
154,786.30
0.05341000
9136.80000000
163,923.10
0.05340000
14708.20000000
178,631.30
0.05339000
12865.80000000
191,497.10
0.05338000
1636.80000000
193,133.90
0.05337000
20539.40000000
213,673.30
0.05336000
1636.80000000
215,310.10
0.05335000
198394.90000000
413,705.00
0.05334000
28648.80000000
442,353.80
0.05333000
69250.40000000
511,604.20
0.05332000
42333.20000000
553,937.40
0.05331000
17902.40000000
571,839.80
Asks (20 levels)
Price
Qty
Total
0.05353000
1636.80000000
1,636.80
0.05354000
5271.10000000
6,907.90
0.05355000
2757.50000000
9,665.40
0.05356000
32101.40000000
41,766.80
0.05357000
14890.90000000
56,657.70
0.05358000
41717.10000000
98,374.80
0.05359000
9616.10000000
107,990.90
0.05360000
34489.30000000
142,480.20
0.05361000
31636.80000000
174,117.00
0.05362000
27012.00000000
201,129.00
0.05363000
1636.80000000
202,765.80
0.05364000
39740.40000000
242,506.20
0.05365000
12537.00000000
255,043.20
0.05366000
28648.80000000
283,692.00
0.05367000
3500.70000000
287,192.70
0.05368000
14404.80000000
301,597.50
0.05369000
36327.90000000
337,925.40
0.05370000
3500.70000000
341,426.10
0.05371000
36101.00000000
377,527.10
0.05372000
12728.40000000
390,255.50
|
||||||
| 2026-06-13 05:30:09 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 665504853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
4674.00000000
4,674.00
0.05349000
1636.80000000
6,310.80
0.05348000
12267.10000000
18,577.90
0.05347000
3557.50000000
22,135.40
0.05346000
5505.00000000
27,640.40
0.05345000
4010.80000000
31,651.20
0.05344000
27913.40000000
59,564.60
0.05343000
24136.80000000
83,701.40
0.05342000
59263.00000000
142,964.40
0.05341000
9136.80000000
152,101.20
0.05340000
14708.20000000
166,809.40
0.05339000
12865.80000000
179,675.20
0.05338000
1636.80000000
181,312.00
0.05337000
20539.40000000
201,851.40
0.05336000
1636.80000000
203,488.20
0.05335000
198394.90000000
401,883.10
0.05334000
28648.80000000
430,531.90
0.05333000
69250.40000000
499,782.30
0.05332000
42333.20000000
542,115.50
0.05331000
17902.40000000
560,017.90
Asks (20 levels)
Price
Qty
Total
0.05353000
5364.50000000
5,364.50
0.05354000
1636.80000000
7,001.30
0.05355000
6211.10000000
13,212.40
0.05356000
28648.80000000
41,861.20
0.05357000
14890.90000000
56,752.10
0.05358000
41717.10000000
98,469.20
0.05359000
4949.40000000
103,418.60
0.05360000
34489.30000000
137,907.90
0.05361000
31636.80000000
169,544.70
0.05362000
27012.00000000
196,556.70
0.05363000
1636.80000000
198,193.50
0.05364000
39740.40000000
237,933.90
0.05365000
12537.00000000
250,470.90
0.05366000
28648.80000000
279,119.70
0.05367000
3500.70000000
282,620.40
0.05368000
14404.80000000
297,025.20
0.05369000
36327.90000000
333,353.10
0.05370000
3500.70000000
336,853.80
0.05371000
36101.00000000
372,954.80
0.05372000
12728.40000000
385,683.20
|
||||||
| 2026-06-13 05:30:08 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 665504825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
6218.90000000
6,218.90
0.05347000
2436.80000000
8,655.70
0.05346000
4625.90000000
13,281.60
0.05345000
4010.80000000
17,292.40
0.05344000
27913.40000000
45,205.80
0.05343000
24136.80000000
69,342.60
0.05342000
59263.00000000
128,605.60
0.05341000
9136.80000000
137,742.40
0.05340000
14708.20000000
152,450.60
0.05339000
12865.80000000
165,316.40
0.05338000
1636.80000000
166,953.20
0.05337000
20539.40000000
187,492.60
0.05336000
1636.80000000
189,129.40
0.05335000
198394.90000000
387,524.30
0.05334000
28648.80000000
416,173.10
0.05333000
69250.40000000
485,423.50
0.05332000
42333.20000000
527,756.70
0.05331000
17902.40000000
545,659.10
0.05330000
36078.20000000
581,737.30
0.05329000
1636.80000000
583,374.10
Asks (20 levels)
Price
Qty
Total
0.05351000
1636.80000000
1,636.80
0.05352000
5371.10000000
7,007.90
0.05353000
5364.50000000
12,372.40
0.05354000
6211.30000000
18,583.70
0.05355000
1636.80000000
20,220.50
0.05356000
28648.80000000
48,869.30
0.05357000
19558.90000000
68,428.20
0.05358000
41717.10000000
110,145.30
0.05359000
4949.40000000
115,094.70
0.05360000
34489.30000000
149,584.00
0.05361000
31636.80000000
181,220.80
0.05362000
27012.00000000
208,232.80
0.05363000
1636.80000000
209,869.60
0.05364000
39740.40000000
249,610.00
0.05365000
12537.00000000
262,147.00
0.05366000
28648.80000000
290,795.80
0.05367000
3500.70000000
294,296.50
0.05368000
14404.80000000
308,701.30
0.05369000
36327.90000000
345,029.20
0.05370000
3500.70000000
348,529.90
|
||||||
| 2026-06-13 05:30:07 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 665504821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
6312.30000000
6,312.30
0.05347000
2436.80000000
8,749.10
0.05346000
4625.90000000
13,375.00
0.05345000
4010.80000000
17,385.80
0.05344000
25913.40000000
43,299.20
0.05343000
24136.80000000
67,436.00
0.05342000
59263.00000000
126,699.00
0.05341000
9136.80000000
135,835.80
0.05340000
14708.20000000
150,544.00
0.05339000
12865.80000000
163,409.80
0.05338000
1636.80000000
165,046.60
0.05337000
20539.40000000
185,586.00
0.05336000
1636.80000000
187,222.80
0.05335000
198394.90000000
385,617.70
0.05334000
28648.80000000
414,266.50
0.05333000
69250.40000000
483,516.90
0.05332000
42333.20000000
525,850.10
0.05331000
17902.40000000
543,752.50
0.05330000
36078.20000000
579,830.70
0.05329000
1636.80000000
581,467.50
Asks (20 levels)
Price
Qty
Total
0.05351000
1636.80000000
1,636.80
0.05352000
5371.10000000
7,007.90
0.05353000
5364.50000000
12,372.40
0.05354000
2757.70000000
15,130.10
0.05355000
1636.80000000
16,766.90
0.05356000
28648.80000000
45,415.70
0.05357000
19558.90000000
64,974.60
0.05358000
41717.10000000
106,691.70
0.05359000
4949.40000000
111,641.10
0.05360000
34489.30000000
146,130.40
0.05361000
31636.80000000
177,767.20
0.05362000
27012.00000000
204,779.20
0.05363000
1636.80000000
206,416.00
0.05364000
39740.40000000
246,156.40
0.05365000
12537.00000000
258,693.40
0.05366000
28648.80000000
287,342.20
0.05367000
3500.70000000
290,842.90
0.05368000
14404.80000000
305,247.70
0.05369000
36327.90000000
341,575.60
0.05370000
3500.70000000
345,076.30
|
||||||
| 2026-06-13 05:30:06 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 665504411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1636.80000000
1,636.80
0.05347000
6313.30000000
7,950.10
0.05346000
5426.00000000
13,376.10
0.05345000
12705.00000000
26,081.10
0.05344000
33787.40000000
59,868.50
0.05343000
31636.80000000
91,505.30
0.05342000
21763.00000000
113,268.30
0.05341000
31636.80000000
144,905.10
0.05340000
4953.00000000
149,858.10
0.05339000
22622.50000000
172,480.60
0.05338000
1636.80000000
174,117.40
0.05337000
20539.40000000
194,656.80
0.05336000
3265.80000000
197,922.60
0.05335000
11009.80000000
208,932.40
0.05334000
28648.80000000
237,581.20
0.05333000
6750.40000000
244,331.60
0.05332000
42333.20000000
286,664.80
0.05331000
16271.90000000
302,936.70
0.05330000
36078.20000000
339,014.90
0.05329000
1636.80000000
340,651.70
Asks (20 levels)
Price
Qty
Total
0.05351000
1636.80000000
1,636.80
0.05352000
5362.30000000
6,999.10
0.05353000
17583.50000000
24,582.60
0.05354000
2757.70000000
27,340.30
0.05355000
1636.80000000
28,977.10
0.05356000
36752.70000000
65,729.80
0.05357000
20693.60000000
86,423.40
0.05358000
41717.10000000
128,140.50
0.05359000
34901.20000000
163,041.70
0.05360000
27385.60000000
190,427.30
0.05361000
5091.10000000
195,518.40
0.05362000
27012.00000000
222,530.40
0.05363000
1636.80000000
224,167.20
0.05364000
39740.40000000
263,907.60
0.05365000
12537.00000000
276,444.60
0.05366000
28648.80000000
305,093.40
0.05367000
3500.70000000
308,594.10
0.05368000
14404.80000000
322,998.90
0.05369000
36327.90000000
359,326.80
0.05370000
3500.70000000
362,827.50
|
||||||
| 2026-06-13 05:30:06 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 665504451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1636.80000000
1,636.80
0.05347000
6313.30000000
7,950.10
0.05346000
7292.00000000
15,242.10
0.05345000
7371.10000000
22,613.20
0.05344000
33787.40000000
56,400.60
0.05343000
31636.80000000
88,037.40
0.05342000
21763.00000000
109,800.40
0.05341000
31636.80000000
141,437.20
0.05340000
4953.00000000
146,390.20
0.05339000
12865.80000000
159,256.00
0.05338000
1636.80000000
160,892.80
0.05337000
20539.40000000
181,432.20
0.05336000
1636.80000000
183,069.00
0.05335000
198394.90000000
381,463.90
0.05334000
28648.80000000
410,112.70
0.05333000
6750.40000000
416,863.10
0.05332000
104833.20000000
521,696.30
0.05331000
16271.90000000
537,968.20
0.05330000
36078.20000000
574,046.40
0.05329000
3268.00000000
577,314.40
Asks (20 levels)
Price
Qty
Total
0.05352000
5362.30000000
5,362.30
0.05353000
17583.50000000
22,945.80
0.05354000
2757.70000000
25,703.50
0.05355000
11706.60000000
37,410.10
0.05356000
32083.60000000
69,493.70
0.05357000
9109.90000000
78,603.60
0.05358000
41717.10000000
120,320.70
0.05359000
34901.20000000
155,221.90
0.05360000
27385.60000000
182,607.50
0.05361000
5091.10000000
187,698.60
0.05362000
27012.00000000
214,710.60
0.05363000
1636.80000000
216,347.40
0.05364000
39740.40000000
256,087.80
0.05365000
12537.00000000
268,624.80
0.05366000
28648.80000000
297,273.60
0.05367000
3500.70000000
300,774.30
0.05368000
14404.80000000
315,179.10
0.05369000
36327.90000000
351,507.00
0.05370000
3500.70000000
355,007.70
0.05371000
36101.00000000
391,108.70
|
||||||
| 2026-06-13 05:30:06 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 665504558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1636.80000000
1,636.80
0.05349000
14705.10000000
16,341.90
0.05348000
24332.90000000
40,674.80
0.05347000
1636.80000000
42,311.60
0.05346000
3505.00000000
45,816.60
0.05345000
3636.80000000
49,453.40
0.05344000
26287.40000000
75,740.80
0.05343000
24136.80000000
99,877.60
0.05342000
29263.00000000
129,140.60
0.05341000
39136.80000000
168,277.40
0.05340000
4953.00000000
173,230.40
0.05339000
12865.80000000
186,096.20
0.05338000
1636.80000000
187,733.00
0.05337000
20539.40000000
208,272.40
0.05336000
1636.80000000
209,909.20
0.05335000
198394.90000000
408,304.10
0.05334000
91148.80000000
499,452.90
0.05333000
6750.40000000
506,203.30
0.05332000
42333.20000000
548,536.50
0.05331000
17902.40000000
566,438.90
Asks (20 levels)
Price
Qty
Total
0.05354000
5386.40000000
5,386.40
0.05355000
15514.70000000
20,901.10
0.05356000
29769.30000000
50,670.40
0.05357000
9483.30000000
60,153.70
0.05358000
57967.90000000
118,121.60
0.05359000
4901.20000000
123,022.80
0.05360000
27012.00000000
150,034.80
0.05361000
35091.10000000
185,125.90
0.05362000
27012.00000000
212,137.90
0.05363000
1636.80000000
213,774.70
0.05364000
39740.40000000
253,515.10
0.05365000
12537.00000000
266,052.10
0.05366000
28648.80000000
294,700.90
0.05367000
3500.70000000
298,201.60
0.05368000
14404.80000000
312,606.40
0.05369000
36327.90000000
348,934.30
0.05370000
3500.70000000
352,435.00
0.05371000
36101.00000000
388,536.00
0.05372000
12728.40000000
401,264.40
0.05373000
37956.90000000
439,221.30
|
||||||
| 2026-06-13 05:30:06 | 0.0535 | 0.0536 | 0.0001 | 0.093% | 665504679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
5414.30000000
5,414.30
0.05349000
65755.80000000
71,170.10
0.05348000
1636.80000000
72,806.90
0.05347000
1636.80000000
74,443.70
0.05346000
3505.00000000
77,948.70
0.05345000
3636.80000000
81,585.50
0.05344000
56287.40000000
137,872.90
0.05343000
26136.80000000
164,009.70
0.05342000
29263.00000000
193,272.70
0.05341000
9136.80000000
202,409.50
0.05340000
4953.00000000
207,362.50
0.05339000
12865.80000000
220,228.30
0.05338000
1636.80000000
221,865.10
0.05337000
20539.40000000
242,404.50
0.05336000
1636.80000000
244,041.30
0.05335000
273936.80000000
517,978.10
0.05334000
28648.80000000
546,626.90
0.05333000
6750.40000000
553,377.30
0.05332000
42333.20000000
595,710.50
0.05331000
17902.40000000
613,612.90
Asks (20 levels)
Price
Qty
Total
0.05355000
5380.40000000
5,380.40
0.05356000
28648.80000000
34,029.20
0.05357000
3130.50000000
37,159.70
0.05358000
41717.10000000
78,876.80
0.05359000
14001.20000000
92,878.00
0.05360000
34489.30000000
127,367.30
0.05361000
35091.10000000
162,458.40
0.05362000
27012.00000000
189,470.40
0.05363000
1636.80000000
191,107.20
0.05364000
39740.40000000
230,847.60
0.05365000
12537.00000000
243,384.60
0.05366000
28648.80000000
272,033.40
0.05367000
3500.70000000
275,534.10
0.05368000
14404.80000000
289,938.90
0.05369000
36327.90000000
326,266.80
0.05370000
3500.70000000
329,767.50
0.05371000
36101.00000000
365,868.50
0.05372000
12728.40000000
378,596.90
0.05373000
37956.90000000
416,553.80
0.05374000
22224.80000000
438,778.60
|
||||||
| 2026-06-13 05:30:06 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 665504724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1636.80000000
1,636.80
0.05348000
13787.70000000
15,424.50
0.05347000
3557.50000000
18,982.00
0.05346000
3505.00000000
22,487.00
0.05345000
3636.80000000
26,123.80
0.05344000
56287.40000000
82,411.20
0.05343000
26136.80000000
108,548.00
0.05342000
29263.00000000
137,811.00
0.05341000
9136.80000000
146,947.80
0.05340000
4953.00000000
151,900.80
0.05339000
12865.80000000
164,766.60
0.05338000
1636.80000000
166,403.40
0.05337000
20539.40000000
186,942.80
0.05336000
1636.80000000
188,579.60
0.05335000
273936.80000000
462,516.40
0.05334000
28648.80000000
491,165.20
0.05333000
6750.40000000
497,915.60
0.05332000
42333.20000000
540,248.80
0.05331000
17902.40000000
558,151.20
0.05330000
36078.20000000
594,229.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1636.80000000
1,636.80
0.05353000
5364.50000000
7,001.30
0.05354000
5364.50000000
12,365.80
0.05355000
6250.90000000
18,616.70
0.05356000
33317.80000000
51,934.50
0.05357000
5463.50000000
57,398.00
0.05358000
41717.10000000
99,115.10
0.05359000
17313.80000000
116,428.90
0.05360000
34489.30000000
150,918.20
0.05361000
31636.80000000
182,555.00
0.05362000
27012.00000000
209,567.00
0.05363000
1636.80000000
211,203.80
0.05364000
39740.40000000
250,944.20
0.05365000
12537.00000000
263,481.20
0.05366000
28648.80000000
292,130.00
0.05367000
3500.70000000
295,630.70
0.05368000
14404.80000000
310,035.50
0.05369000
36327.90000000
346,363.40
0.05370000
3500.70000000
349,864.10
0.05371000
36101.00000000
385,965.10
|
||||||
| 2026-06-13 05:30:06 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 665504768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6311.60000000
6,311.60
0.05348000
23789.90000000
30,101.50
0.05347000
2757.50000000
32,859.00
0.05346000
3505.00000000
36,364.00
0.05345000
3636.80000000
40,000.80
0.05344000
28287.40000000
68,288.20
0.05343000
24136.80000000
92,425.00
0.05342000
59263.00000000
151,688.00
0.05341000
9136.80000000
160,824.80
0.05340000
4953.00000000
165,777.80
0.05339000
12865.80000000
178,643.60
0.05338000
1636.80000000
180,280.40
0.05337000
20539.40000000
200,819.80
0.05336000
1636.80000000
202,456.60
0.05335000
211436.80000000
413,893.40
0.05334000
28648.80000000
442,542.20
0.05333000
69250.40000000
511,792.60
0.05332000
42333.20000000
554,125.80
0.05331000
17902.40000000
572,028.20
0.05330000
36078.20000000
608,106.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1636.80000000
1,636.80
0.05353000
5364.50000000
7,001.30
0.05354000
1636.80000000
8,638.10
0.05355000
2757.50000000
11,395.60
0.05356000
28648.80000000
40,044.40
0.05357000
14890.90000000
54,935.30
0.05358000
41717.10000000
96,652.40
0.05359000
4949.40000000
101,601.80
0.05360000
34489.30000000
136,091.10
0.05361000
31636.80000000
167,727.90
0.05362000
27012.00000000
194,739.90
0.05363000
1636.80000000
196,376.70
0.05364000
39740.40000000
236,117.10
0.05365000
12537.00000000
248,654.10
0.05366000
28648.80000000
277,302.90
0.05367000
3500.70000000
280,803.60
0.05368000
14404.80000000
295,208.40
0.05369000
36327.90000000
331,536.30
0.05370000
3500.70000000
335,037.00
0.05371000
36101.00000000
371,138.00
|
||||||
| 2026-06-13 05:30:06 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 665504771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
19379.90000000
19,379.90
0.05348000
23789.90000000
43,169.80
0.05347000
2757.50000000
45,927.30
0.05346000
3505.00000000
49,432.30
0.05345000
3636.80000000
53,069.10
0.05344000
28287.40000000
81,356.50
0.05343000
24136.80000000
105,493.30
0.05342000
59263.00000000
164,756.30
0.05341000
9136.80000000
173,893.10
0.05340000
4953.00000000
178,846.10
0.05339000
12865.80000000
191,711.90
0.05338000
1636.80000000
193,348.70
0.05337000
20539.40000000
213,888.10
0.05336000
1636.80000000
215,524.90
0.05335000
211436.80000000
426,961.70
0.05334000
28648.80000000
455,610.50
0.05333000
69250.40000000
524,860.90
0.05332000
42333.20000000
567,194.10
0.05331000
17902.40000000
585,096.50
0.05330000
36078.20000000
621,174.70
Asks (20 levels)
Price
Qty
Total
0.05352000
1636.80000000
1,636.80
0.05353000
5364.50000000
7,001.30
0.05354000
1636.80000000
8,638.10
0.05355000
2757.50000000
11,395.60
0.05356000
32102.10000000
43,497.70
0.05357000
14890.90000000
58,388.60
0.05358000
41717.10000000
100,105.70
0.05359000
4949.40000000
105,055.10
0.05360000
34489.30000000
139,544.40
0.05361000
31636.80000000
171,181.20
0.05362000
27012.00000000
198,193.20
0.05363000
1636.80000000
199,830.00
0.05364000
39740.40000000
239,570.40
0.05365000
12537.00000000
252,107.40
0.05366000
28648.80000000
280,756.20
0.05367000
3500.70000000
284,256.90
0.05368000
14404.80000000
298,661.70
0.05369000
36327.90000000
334,989.60
0.05370000
3500.70000000
338,490.30
0.05371000
36101.00000000
374,591.30
|
||||||
| 2026-06-13 05:30:06 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 665504779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6311.60000000
6,311.60
0.05348000
9912.00000000
16,223.60
0.05347000
2757.50000000
18,981.10
0.05346000
3505.00000000
22,486.10
0.05345000
3636.80000000
26,122.90
0.05344000
27913.40000000
54,036.30
0.05343000
24136.80000000
78,173.10
0.05342000
59263.00000000
137,436.10
0.05341000
9136.80000000
146,572.90
0.05340000
4953.00000000
151,525.90
0.05339000
12865.80000000
164,391.70
0.05338000
1636.80000000
166,028.50
0.05337000
20539.40000000
186,567.90
0.05336000
1636.80000000
188,204.70
0.05335000
211435.60000000
399,640.30
0.05334000
28648.80000000
428,289.10
0.05333000
69250.40000000
497,539.50
0.05332000
42333.20000000
539,872.70
0.05331000
17902.40000000
557,775.10
0.05330000
36078.20000000
593,853.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1636.80000000
1,636.80
0.05353000
5364.50000000
7,001.30
0.05354000
1636.80000000
8,638.10
0.05355000
5643.20000000
14,281.30
0.05356000
32102.10000000
46,383.40
0.05357000
14890.90000000
61,274.30
0.05358000
41717.10000000
102,991.40
0.05359000
4949.40000000
107,940.80
0.05360000
34489.30000000
142,430.10
0.05361000
31636.80000000
174,066.90
0.05362000
27012.00000000
201,078.90
0.05363000
1636.80000000
202,715.70
0.05364000
39740.40000000
242,456.10
0.05365000
12537.00000000
254,993.10
0.05366000
28648.80000000
283,641.90
0.05367000
3500.70000000
287,142.60
0.05368000
14404.80000000
301,547.40
0.05369000
36327.90000000
337,875.30
0.05370000
3500.70000000
341,376.00
0.05371000
36101.00000000
377,477.00
|
||||||
| 2026-06-13 05:30:06 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 665504794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6311.60000000
6,311.60
0.05348000
9912.00000000
16,223.60
0.05347000
1636.80000000
17,860.40
0.05346000
4625.90000000
22,486.30
0.05345000
4010.80000000
26,497.10
0.05344000
27913.40000000
54,410.50
0.05343000
24136.80000000
78,547.30
0.05342000
59263.00000000
137,810.30
0.05341000
9136.80000000
146,947.10
0.05340000
14708.20000000
161,655.30
0.05339000
12865.80000000
174,521.10
0.05338000
1636.80000000
176,157.90
0.05337000
20539.40000000
196,697.30
0.05336000
1636.80000000
198,334.10
0.05335000
198394.90000000
396,729.00
0.05334000
28648.80000000
425,377.80
0.05333000
69250.40000000
494,628.20
0.05332000
42333.20000000
536,961.40
0.05331000
17902.40000000
554,863.80
0.05330000
36078.20000000
590,942.00
Asks (20 levels)
Price
Qty
Total
0.05352000
1636.80000000
1,636.80
0.05353000
5364.50000000
7,001.30
0.05354000
9945.60000000
16,946.90
0.05355000
1636.80000000
18,583.70
0.05356000
28648.80000000
47,232.50
0.05357000
14890.90000000
62,123.40
0.05358000
46384.90000000
108,508.30
0.05359000
4949.40000000
113,457.70
0.05360000
34489.30000000
147,947.00
0.05361000
31636.80000000
179,583.80
0.05362000
27012.00000000
206,595.80
0.05363000
1636.80000000
208,232.60
0.05364000
39740.40000000
247,973.00
0.05365000
12537.00000000
260,510.00
0.05366000
28648.80000000
289,158.80
0.05367000
3500.70000000
292,659.50
0.05368000
14404.80000000
307,064.30
0.05369000
36327.90000000
343,392.20
0.05370000
3500.70000000
346,892.90
0.05371000
36101.00000000
382,993.90
|
||||||
| 2026-06-13 05:30:02 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 665504234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1636.80000000
1,636.80
0.05350000
5285.20000000
6,922.00
0.05349000
20808.60000000
27,730.60
0.05348000
39089.40000000
66,820.00
0.05347000
4010.70000000
70,830.70
0.05346000
79412.80000000
150,243.50
0.05345000
31636.80000000
181,880.30
0.05344000
60425.40000000
242,305.70
0.05343000
31636.80000000
273,942.50
0.05342000
58136.40000000
332,078.90
0.05341000
1636.80000000
333,715.70
0.05340000
41330.00000000
375,045.70
0.05339000
12865.80000000
387,911.50
0.05338000
28648.80000000
416,560.30
0.05337000
20539.40000000
437,099.70
0.05336000
30277.80000000
467,377.50
0.05335000
11009.80000000
478,387.30
0.05334000
28648.80000000
507,036.10
0.05333000
69250.40000000
576,286.50
0.05332000
15321.20000000
591,607.70
Asks (20 levels)
Price
Qty
Total
0.05354000
1636.80000000
1,636.80
0.05355000
6470.20000000
8,107.00
0.05356000
1636.80000000
9,743.80
0.05357000
5341.60000000
15,085.40
0.05358000
14705.10000000
29,790.50
0.05359000
13220.50000000
43,011.00
0.05361000
5091.10000000
48,102.10
0.05362000
57012.00000000
105,114.10
0.05363000
2009.90000000
107,124.00
0.05364000
39740.40000000
146,864.40
0.05365000
12537.00000000
159,401.40
0.05366000
28648.80000000
188,050.20
0.05367000
3500.70000000
191,550.90
0.05368000
5087.20000000
196,638.10
0.05369000
36327.90000000
232,966.00
0.05370000
3500.70000000
236,466.70
0.05371000
36101.00000000
272,567.70
0.05372000
12728.40000000
285,296.10
0.05373000
37956.90000000
323,253.00
0.05374000
22224.80000000
345,477.80
|
||||||
| 2026-06-13 05:30:00 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 665504094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1636.80000000
1,636.80
0.05354000
3636.80000000
5,273.60
0.05353000
8142.70000000
13,416.30
0.05352000
39240.70000000
52,657.00
0.05351000
42272.00000000
94,929.00
0.05350000
30648.80000000
125,577.80
0.05349000
20008.60000000
145,586.40
0.05348000
37969.10000000
183,555.50
0.05347000
33636.80000000
217,192.30
0.05346000
30512.70000000
247,705.00
0.05345000
11384.10000000
259,089.10
0.05344000
60425.40000000
319,514.50
0.05343000
31636.80000000
351,151.30
0.05342000
58136.40000000
409,287.70
0.05341000
1636.80000000
410,924.50
0.05340000
41330.00000000
452,254.50
0.05339000
12865.80000000
465,120.30
0.05338000
28648.80000000
493,769.10
0.05337000
83039.40000000
576,808.50
0.05336000
30277.80000000
607,086.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1636.80000000
1,636.80
0.05359000
2756.30000000
4,393.10
0.05360000
13877.90000000
18,271.00
0.05361000
5091.10000000
23,362.10
0.05363000
13569.60000000
36,931.70
0.05364000
39740.40000000
76,672.10
0.05365000
42537.00000000
119,209.10
0.05366000
28648.80000000
147,857.90
0.05367000
3500.70000000
151,358.60
0.05368000
5087.20000000
156,445.80
0.05369000
36327.90000000
192,773.70
0.05370000
3500.70000000
196,274.40
0.05371000
36101.00000000
232,375.40
0.05372000
12728.40000000
245,103.80
0.05373000
37956.90000000
283,060.70
0.05374000
22224.80000000
305,285.50
0.05375000
28648.80000000
333,934.30
0.05376000
9075.20000000
343,009.50
0.05377000
43273.00000000
386,282.50
0.05378000
1636.80000000
387,919.30
|
||||||