SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 23:51:10 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 665169403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1636.80000000
1,636.80
0.05152000
3805.60000000
5,442.40
0.05151000
5112.80000000
10,555.20
0.05150000
17570.20000000
28,125.40
0.05149000
31418.30000000
59,543.70
0.05148000
13600.20000000
73,143.90
0.05147000
30618.30000000
103,762.20
0.05146000
10407.50000000
114,169.70
0.05145000
33025.30000000
147,195.00
0.05144000
30618.30000000
177,813.30
0.05143000
11436.00000000
189,249.30
0.05142000
13297.40000000
202,546.70
0.05141000
29618.30000000
232,165.00
0.05140000
1994.00000000
234,159.00
0.05139000
36672.90000000
270,831.90
0.05138000
19057.70000000
289,889.60
0.05137000
39352.60000000
329,242.20
0.05136000
13379.80000000
342,622.00
0.05135000
39357.60000000
381,979.60
0.05134000
73870.00000000
455,849.60
Asks (20 levels)
Price
Qty
Total
0.05155000
2801.00000000
2,801.00
0.05156000
3580.60000000
6,381.60
0.05157000
31745.70000000
38,127.30
0.05158000
73562.90000000
111,690.20
0.05159000
69354.60000000
181,044.80
0.05160000
48796.10000000
229,840.90
0.05161000
31854.60000000
261,695.50
0.05162000
13004.00000000
274,699.50
0.05163000
12318.50000000
287,018.00
0.05164000
9543.60000000
296,561.60
0.05165000
22309.90000000
318,871.50
0.05166000
9245.70000000
328,117.20
0.05167000
1749.40000000
329,866.60
0.05168000
39296.50000000
369,163.10
0.05169000
14858.80000000
384,021.90
0.05170000
49974.70000000
433,996.60
0.05171000
5052.40000000
439,049.00
0.05173000
1636.80000000
440,685.80
0.05174000
43678.80000000
484,364.60
0.05176000
37643.60000000
522,008.20
|
||||||
| 2026-06-12 23:51:10 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 665169450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1636.80000000
1,636.80
0.05152000
3805.60000000
5,442.40
0.05151000
37948.90000000
43,391.30
0.05150000
11200.00000000
54,591.30
0.05149000
31782.30000000
86,373.60
0.05148000
19130.10000000
105,503.70
0.05147000
30618.30000000
136,122.00
0.05146000
10407.50000000
146,529.50
0.05145000
33025.30000000
179,554.80
0.05144000
30618.30000000
210,173.10
0.05143000
13376.80000000
223,549.90
0.05142000
9414.30000000
232,964.20
0.05141000
29618.30000000
262,582.50
0.05140000
1994.00000000
264,576.50
0.05139000
46403.10000000
310,979.60
0.05138000
19057.70000000
330,037.30
0.05137000
39352.60000000
369,389.90
0.05136000
13379.80000000
382,769.70
0.05135000
101857.60000000
484,627.30
0.05134000
11370.00000000
495,997.30
Asks (20 levels)
Price
Qty
Total
0.05155000
1636.80000000
1,636.80
0.05156000
4744.60000000
6,381.40
0.05157000
24136.80000000
30,518.20
0.05158000
55997.50000000
86,515.70
0.05159000
69354.60000000
155,870.30
0.05160000
49183.80000000
205,054.10
0.05161000
31854.60000000
236,908.70
0.05162000
13004.00000000
249,912.70
0.05163000
12318.50000000
262,231.20
0.05164000
9543.60000000
271,774.80
0.05165000
22309.90000000
294,084.70
0.05166000
9245.70000000
303,330.40
0.05167000
1749.40000000
305,079.80
0.05168000
39296.50000000
344,376.30
0.05169000
14858.80000000
359,235.10
0.05170000
49974.70000000
409,209.80
0.05171000
5052.40000000
414,262.20
0.05173000
1636.80000000
415,899.00
0.05174000
43678.80000000
459,577.80
0.05176000
37643.60000000
497,221.40
|
||||||
| 2026-06-12 23:51:08 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665169315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1636.80000000
1,636.80
0.05150000
3951.50000000
5,588.30
0.05149000
31835.30000000
37,423.60
0.05148000
18093.30000000
55,516.90
0.05147000
30618.30000000
86,135.20
0.05146000
11572.20000000
97,707.40
0.05145000
3025.30000000
100,732.70
0.05144000
30618.30000000
131,351.00
0.05143000
11436.00000000
142,787.00
0.05142000
40414.30000000
183,201.30
0.05141000
29618.30000000
212,819.60
0.05140000
1994.00000000
214,813.60
0.05139000
36672.90000000
251,486.50
0.05138000
19057.70000000
270,544.20
0.05137000
39352.60000000
309,896.80
0.05136000
13379.80000000
323,276.60
0.05135000
39357.60000000
362,634.20
0.05134000
11370.00000000
374,004.20
0.05133000
107336.10000000
481,340.30
0.05132000
26598.00000000
507,938.30
Asks (20 levels)
Price
Qty
Total
0.05153000
2801.50000000
2,801.50
0.05154000
1636.80000000
4,438.30
0.05155000
10351.60000000
14,789.90
0.05156000
29656.20000000
44,446.10
0.05157000
46444.80000000
90,890.90
0.05158000
74081.60000000
164,972.50
0.05159000
61636.80000000
226,609.30
0.05160000
32159.30000000
258,768.60
0.05161000
16854.60000000
275,623.20
0.05162000
13004.00000000
288,627.20
0.05163000
12318.50000000
300,945.70
0.05164000
9543.60000000
310,489.30
0.05165000
22309.90000000
332,799.20
0.05166000
9245.70000000
342,044.90
0.05167000
1749.40000000
343,794.30
0.05168000
39296.50000000
383,090.80
0.05169000
14858.80000000
397,949.60
0.05170000
49974.70000000
447,924.30
0.05171000
5052.40000000
452,976.70
0.05173000
1636.80000000
454,613.50
|
||||||
| 2026-06-12 23:51:06 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665169312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1636.80000000
1,636.80
0.05150000
3951.50000000
5,588.30
0.05149000
31835.30000000
37,423.60
0.05148000
17293.30000000
54,716.90
0.05147000
31418.30000000
86,135.20
0.05146000
11572.20000000
97,707.40
0.05145000
3025.30000000
100,732.70
0.05144000
30618.30000000
131,351.00
0.05143000
11436.00000000
142,787.00
0.05142000
40414.30000000
183,201.30
0.05141000
29618.30000000
212,819.60
0.05140000
1994.00000000
214,813.60
0.05139000
36672.90000000
251,486.50
0.05138000
19057.70000000
270,544.20
0.05137000
39352.60000000
309,896.80
0.05136000
13379.80000000
323,276.60
0.05135000
41050.40000000
364,327.00
0.05134000
11370.00000000
375,697.00
0.05133000
107336.10000000
483,033.10
0.05132000
26598.00000000
509,631.10
Asks (20 levels)
Price
Qty
Total
0.05153000
2801.50000000
2,801.50
0.05154000
1636.80000000
4,438.30
0.05155000
10351.60000000
14,789.90
0.05156000
29656.20000000
44,446.10
0.05157000
46444.80000000
90,890.90
0.05158000
74081.60000000
164,972.50
0.05159000
61636.80000000
226,609.30
0.05160000
32159.30000000
258,768.60
0.05161000
16854.60000000
275,623.20
0.05162000
13004.00000000
288,627.20
0.05163000
12318.50000000
300,945.70
0.05164000
9543.60000000
310,489.30
0.05165000
22309.90000000
332,799.20
0.05166000
9245.70000000
342,044.90
0.05167000
1749.40000000
343,794.30
0.05168000
39296.50000000
383,090.80
0.05169000
14858.80000000
397,949.60
0.05170000
49974.70000000
447,924.30
0.05171000
5052.40000000
452,976.70
0.05173000
1636.80000000
454,613.50
|
||||||
| 2026-06-12 23:51:03 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 665169297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
31835.30000000
31,835.30
0.05148000
13236.00000000
45,071.30
0.05147000
35476.40000000
80,547.70
0.05146000
11572.20000000
92,119.90
0.05145000
3025.30000000
95,145.20
0.05144000
30618.30000000
125,763.50
0.05143000
11436.00000000
137,199.50
0.05142000
40414.30000000
177,613.80
0.05141000
29618.30000000
207,232.10
0.05140000
1994.00000000
209,226.10
0.05139000
36672.90000000
245,899.00
0.05138000
19057.70000000
264,956.70
0.05137000
39352.60000000
304,309.30
0.05136000
13379.80000000
317,689.10
0.05135000
39357.60000000
357,046.70
0.05134000
11370.00000000
368,416.70
0.05133000
107336.10000000
475,752.80
0.05132000
26598.00000000
502,350.80
0.05131000
101982.80000000
604,333.60
0.05130000
28043.40000000
632,377.00
Asks (20 levels)
Price
Qty
Total
0.05152000
4411.30000000
4,411.30
0.05153000
7654.30000000
12,065.60
0.05154000
15514.70000000
27,580.30
0.05155000
2024.90000000
29,605.20
0.05156000
29656.20000000
59,261.40
0.05157000
46444.80000000
105,706.20
0.05158000
74081.60000000
179,787.80
0.05159000
61636.80000000
241,424.60
0.05160000
32159.30000000
273,583.90
0.05161000
16854.60000000
290,438.50
0.05162000
13004.00000000
303,442.50
0.05163000
12318.50000000
315,761.00
0.05164000
9543.60000000
325,304.60
0.05165000
22309.90000000
347,614.50
0.05166000
9245.70000000
356,860.20
0.05167000
1749.40000000
358,609.60
0.05168000
39296.50000000
397,906.10
0.05169000
14858.80000000
412,764.90
0.05170000
49974.70000000
462,739.60
0.05171000
5052.40000000
467,792.00
|
||||||
| 2026-06-12 23:51:02 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 665169287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
3458.70000000
3,458.70
0.05149000
31835.30000000
35,294.00
0.05148000
13236.00000000
48,530.00
0.05147000
30618.30000000
79,148.30
0.05146000
11572.20000000
90,720.50
0.05145000
3025.30000000
93,745.80
0.05144000
30618.30000000
124,364.10
0.05143000
11436.00000000
135,800.10
0.05142000
40414.30000000
176,214.40
0.05141000
29618.30000000
205,832.70
0.05140000
1994.00000000
207,826.70
0.05139000
36672.90000000
244,499.60
0.05138000
19057.70000000
263,557.30
0.05137000
39352.60000000
302,909.90
0.05136000
15072.30000000
317,982.20
0.05135000
39357.60000000
357,339.80
0.05134000
11370.00000000
368,709.80
0.05133000
107336.10000000
476,045.90
0.05132000
26598.00000000
502,643.90
0.05131000
100288.70000000
602,932.60
Asks (20 levels)
Price
Qty
Total
0.05153000
7160.00000000
7,160.00
0.05154000
20366.70000000
27,526.70
0.05155000
5156.90000000
32,683.60
0.05156000
29656.20000000
62,339.80
0.05157000
46444.80000000
108,784.60
0.05158000
74081.60000000
182,866.20
0.05159000
61636.80000000
244,503.00
0.05160000
32159.30000000
276,662.30
0.05161000
16854.60000000
293,516.90
0.05162000
13004.00000000
306,520.90
0.05163000
12318.50000000
318,839.40
0.05164000
9543.60000000
328,383.00
0.05165000
22309.90000000
350,692.90
0.05166000
9245.70000000
359,938.60
0.05167000
1749.40000000
361,688.00
0.05168000
39296.50000000
400,984.50
0.05169000
14858.80000000
415,843.30
0.05170000
49974.70000000
465,818.00
0.05171000
5052.40000000
470,870.40
0.05173000
1636.80000000
472,507.20
|
||||||
| 2026-06-12 23:51:01 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665169275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1636.80000000
1,636.80
0.05150000
5095.50000000
6,732.30
0.05149000
3853.80000000
10,586.10
0.05148000
19614.10000000
30,200.20
0.05147000
30618.30000000
60,818.50
0.05146000
11572.20000000
72,390.70
0.05145000
3025.30000000
75,416.00
0.05144000
30618.30000000
106,034.30
0.05143000
11436.00000000
117,470.30
0.05142000
40414.30000000
157,884.60
0.05141000
30618.30000000
188,502.90
0.05140000
1994.00000000
190,496.90
0.05139000
36672.90000000
227,169.80
0.05138000
19057.70000000
246,227.50
0.05137000
39352.60000000
285,580.10
0.05136000
13379.80000000
298,959.90
0.05135000
41050.40000000
340,010.30
0.05134000
11370.00000000
351,380.30
0.05133000
107336.10000000
458,716.40
0.05132000
26598.00000000
485,314.40
Asks (20 levels)
Price
Qty
Total
0.05153000
2801.50000000
2,801.50
0.05154000
6488.80000000
9,290.30
0.05155000
2024.90000000
11,315.20
0.05156000
29656.20000000
40,971.40
0.05157000
46444.80000000
87,416.20
0.05158000
74081.60000000
161,497.80
0.05159000
61636.80000000
223,134.60
0.05160000
32159.30000000
255,293.90
0.05161000
16854.60000000
272,148.50
0.05162000
13004.00000000
285,152.50
0.05163000
12318.50000000
297,471.00
0.05164000
9543.60000000
307,014.60
0.05165000
22309.90000000
329,324.50
0.05166000
9245.70000000
338,570.20
0.05167000
1749.40000000
340,319.60
0.05168000
39296.50000000
379,616.10
0.05169000
14858.80000000
394,474.90
0.05170000
49974.70000000
444,449.60
0.05171000
5052.40000000
449,502.00
0.05173000
1636.80000000
451,138.80
|
||||||
| 2026-06-12 23:51:01 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665169282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1636.80000000
1,636.80
0.05150000
5095.50000000
6,732.30
0.05149000
31835.30000000
38,567.60
0.05148000
18093.40000000
56,661.00
0.05147000
30618.30000000
87,279.30
0.05146000
11572.20000000
98,851.50
0.05145000
3025.30000000
101,876.80
0.05144000
30618.30000000
132,495.10
0.05143000
11436.00000000
143,931.10
0.05142000
40414.30000000
184,345.40
0.05141000
29618.30000000
213,963.70
0.05140000
1994.00000000
215,957.70
0.05139000
36672.90000000
252,630.60
0.05138000
19057.70000000
271,688.30
0.05137000
39352.60000000
311,040.90
0.05136000
15072.30000000
326,113.20
0.05135000
39357.60000000
365,470.80
0.05134000
11370.00000000
376,840.80
0.05133000
107336.10000000
484,176.90
0.05132000
26598.00000000
510,774.90
Asks (20 levels)
Price
Qty
Total
0.05153000
7160.00000000
7,160.00
0.05154000
6488.80000000
13,648.80
0.05155000
2024.90000000
15,673.70
0.05156000
29656.20000000
45,329.90
0.05157000
46444.80000000
91,774.70
0.05158000
74081.60000000
165,856.30
0.05159000
61636.80000000
227,493.10
0.05160000
32159.30000000
259,652.40
0.05161000
16854.60000000
276,507.00
0.05162000
13004.00000000
289,511.00
0.05163000
12318.50000000
301,829.50
0.05164000
9543.60000000
311,373.10
0.05165000
22309.90000000
333,683.00
0.05166000
9245.70000000
342,928.70
0.05167000
1749.40000000
344,678.10
0.05168000
39296.50000000
383,974.60
0.05169000
14858.80000000
398,833.40
0.05170000
49974.70000000
448,808.10
0.05171000
5052.40000000
453,860.50
0.05173000
1636.80000000
455,497.30
|
||||||
| 2026-06-12 23:51:00 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 665169271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1636.80000000
1,636.80
0.05149000
3853.80000000
5,490.60
0.05148000
19614.10000000
25,104.70
0.05147000
31418.30000000
56,523.00
0.05146000
11572.20000000
68,095.20
0.05145000
3025.30000000
71,120.50
0.05144000
30618.30000000
101,738.80
0.05143000
11436.00000000
113,174.80
0.05142000
40414.30000000
153,589.10
0.05141000
30618.30000000
184,207.40
0.05140000
1994.00000000
186,201.40
0.05139000
36672.90000000
222,874.30
0.05138000
19057.70000000
241,932.00
0.05137000
39352.60000000
281,284.60
0.05136000
13379.80000000
294,664.40
0.05135000
41050.40000000
335,714.80
0.05134000
11370.00000000
347,084.80
0.05133000
107336.10000000
454,420.90
0.05132000
26598.00000000
481,018.90
0.05131000
100288.70000000
581,307.60
Asks (20 levels)
Price
Qty
Total
0.05153000
7158.10000000
7,158.10
0.05154000
6488.80000000
13,646.90
0.05155000
2024.90000000
15,671.80
0.05156000
29656.20000000
45,328.00
0.05157000
46444.80000000
91,772.80
0.05158000
74081.60000000
165,854.40
0.05159000
61636.80000000
227,491.20
0.05160000
32159.30000000
259,650.50
0.05161000
16854.60000000
276,505.10
0.05162000
13004.00000000
289,509.10
0.05163000
12318.50000000
301,827.60
0.05164000
9543.60000000
311,371.20
0.05165000
22309.90000000
333,681.10
0.05166000
9245.70000000
342,926.80
0.05167000
1749.40000000
344,676.20
0.05168000
39296.50000000
383,972.70
0.05169000
14858.80000000
398,831.50
0.05170000
49974.70000000
448,806.20
0.05171000
5052.40000000
453,858.60
0.05173000
1636.80000000
455,495.40
|
||||||
| 2026-06-12 23:50:58 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 665169255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1636.80000000
1,636.80
0.05149000
29618.30000000
31,255.10
0.05148000
12436.00000000
43,691.10
0.05147000
36275.90000000
79,967.00
0.05146000
11572.20000000
91,539.20
0.05145000
3025.30000000
94,564.50
0.05144000
30618.30000000
125,182.80
0.05143000
11436.00000000
136,618.80
0.05142000
40414.30000000
177,033.10
0.05141000
30618.30000000
207,651.40
0.05140000
1994.00000000
209,645.40
0.05139000
36672.90000000
246,318.30
0.05138000
19057.70000000
265,376.00
0.05137000
39352.60000000
304,728.60
0.05136000
13379.80000000
318,108.40
0.05135000
41050.40000000
359,158.80
0.05134000
11370.00000000
370,528.80
0.05133000
107336.10000000
477,864.90
0.05132000
26598.00000000
504,462.90
0.05131000
100288.70000000
604,751.60
Asks (20 levels)
Price
Qty
Total
0.05153000
12011.00000000
12,011.00
0.05154000
15514.70000000
27,525.70
0.05155000
2024.90000000
29,550.60
0.05156000
29656.20000000
59,206.80
0.05157000
46444.80000000
105,651.60
0.05158000
74081.60000000
179,733.20
0.05159000
61636.80000000
241,370.00
0.05160000
32159.30000000
273,529.30
0.05161000
16854.60000000
290,383.90
0.05162000
13004.00000000
303,387.90
0.05163000
12318.50000000
315,706.40
0.05164000
9543.60000000
325,250.00
0.05165000
22309.90000000
347,559.90
0.05166000
9245.70000000
356,805.60
0.05167000
1749.40000000
358,555.00
0.05168000
39296.50000000
397,851.50
0.05169000
14858.80000000
412,710.30
0.05170000
49974.70000000
462,685.00
0.05171000
5052.40000000
467,737.40
0.05173000
1636.80000000
469,374.20
|
||||||
| 2026-06-12 23:50:57 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665169243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1636.80000000
1,636.80
0.05150000
3685.50000000
5,322.30
0.05149000
33083.50000000
38,405.80
0.05148000
13236.00000000
51,641.80
0.05147000
35475.90000000
87,117.70
0.05146000
11572.20000000
98,689.90
0.05145000
3025.30000000
101,715.20
0.05144000
30618.30000000
132,333.50
0.05143000
11436.00000000
143,769.50
0.05142000
40414.30000000
184,183.80
0.05141000
30618.30000000
214,802.10
0.05140000
1994.00000000
216,796.10
0.05139000
36672.90000000
253,469.00
0.05138000
19057.70000000
272,526.70
0.05137000
39352.60000000
311,879.30
0.05136000
13379.80000000
325,259.10
0.05135000
41050.40000000
366,309.50
0.05134000
11370.00000000
377,679.50
0.05133000
107336.10000000
485,015.60
0.05132000
26598.00000000
511,613.60
Asks (20 levels)
Price
Qty
Total
0.05153000
7158.10000000
7,158.10
0.05154000
6488.80000000
13,646.90
0.05155000
2024.90000000
15,671.80
0.05156000
29656.20000000
45,328.00
0.05157000
46444.80000000
91,772.80
0.05158000
74081.60000000
165,854.40
0.05159000
61636.80000000
227,491.20
0.05160000
32159.30000000
259,650.50
0.05161000
16854.60000000
276,505.10
0.05162000
13004.00000000
289,509.10
0.05163000
12318.50000000
301,827.60
0.05164000
9543.60000000
311,371.20
0.05165000
22309.90000000
333,681.10
0.05166000
9245.70000000
342,926.80
0.05167000
1749.40000000
344,676.20
0.05168000
39296.50000000
383,972.70
0.05169000
14858.80000000
398,831.50
0.05170000
49974.70000000
448,806.20
0.05171000
5052.40000000
453,858.60
0.05173000
1636.80000000
455,495.40
|
||||||
| 2026-06-12 23:50:56 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665169231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1636.80000000
1,636.80
0.05149000
5102.00000000
6,738.80
0.05148000
16701.20000000
23,440.00
0.05147000
35475.90000000
58,915.90
0.05146000
11572.20000000
70,488.10
0.05145000
3025.30000000
73,513.40
0.05144000
30618.30000000
104,131.70
0.05143000
11436.00000000
115,567.70
0.05142000
40414.30000000
155,982.00
0.05141000
30618.30000000
186,600.30
0.05140000
2994.00000000
189,594.30
0.05139000
36672.90000000
226,267.20
0.05138000
19057.70000000
245,324.90
0.05137000
39352.60000000
284,677.50
0.05136000
13379.80000000
298,057.30
0.05135000
41050.40000000
339,107.70
0.05134000
11370.00000000
350,477.70
0.05133000
107336.10000000
457,813.80
0.05132000
26598.00000000
484,411.80
0.05131000
100288.70000000
584,700.50
Asks (20 levels)
Price
Qty
Total
0.05152000
4359.80000000
4,359.80
0.05153000
7654.20000000
12,014.00
0.05154000
15514.70000000
27,528.70
0.05155000
2024.90000000
29,553.60
0.05156000
29656.20000000
59,209.80
0.05157000
46444.80000000
105,654.60
0.05158000
74081.60000000
179,736.20
0.05159000
61636.80000000
241,373.00
0.05160000
32159.30000000
273,532.30
0.05161000
16854.60000000
290,386.90
0.05162000
13004.00000000
303,390.90
0.05163000
12318.50000000
315,709.40
0.05164000
9543.60000000
325,253.00
0.05165000
22309.90000000
347,562.90
0.05166000
9245.70000000
356,808.60
0.05167000
1749.40000000
358,558.00
0.05168000
39296.50000000
397,854.50
0.05169000
14858.80000000
412,713.30
0.05170000
49974.70000000
462,688.00
0.05171000
5052.40000000
467,740.40
|
||||||
| 2026-06-12 23:50:55 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665169227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1636.80000000
1,636.80
0.05149000
5102.00000000
6,738.80
0.05148000
15901.20000000
22,640.00
0.05147000
35475.90000000
58,115.90
0.05146000
11572.20000000
69,688.10
0.05145000
3025.30000000
72,713.40
0.05144000
30618.30000000
103,331.70
0.05143000
11436.00000000
114,767.70
0.05142000
40414.30000000
155,182.00
0.05141000
30618.30000000
185,800.30
0.05140000
2994.00000000
188,794.30
0.05139000
36672.90000000
225,467.20
0.05138000
19057.70000000
244,524.90
0.05137000
39352.60000000
283,877.50
0.05136000
13379.80000000
297,257.30
0.05135000
39357.60000000
336,614.90
0.05134000
11370.00000000
347,984.90
0.05133000
107336.10000000
455,321.00
0.05132000
26598.00000000
481,919.00
0.05131000
100288.70000000
582,207.70
Asks (20 levels)
Price
Qty
Total
0.05152000
4359.80000000
4,359.80
0.05153000
7654.20000000
12,014.00
0.05154000
15514.70000000
27,528.70
0.05155000
2024.90000000
29,553.60
0.05156000
29656.20000000
59,209.80
0.05157000
46444.80000000
105,654.60
0.05158000
74081.60000000
179,736.20
0.05159000
61636.80000000
241,373.00
0.05160000
32159.30000000
273,532.30
0.05161000
16854.60000000
290,386.90
0.05162000
13004.00000000
303,390.90
0.05163000
12318.50000000
315,709.40
0.05164000
9543.60000000
325,253.00
0.05165000
22309.90000000
347,562.90
0.05166000
9245.70000000
356,808.60
0.05167000
1749.40000000
358,558.00
0.05168000
39296.50000000
397,854.50
0.05169000
14858.80000000
412,713.30
0.05170000
49974.70000000
462,688.00
0.05171000
5052.40000000
467,740.40
|
||||||
| 2026-06-12 23:50:54 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665169214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1636.80000000
1,636.80
0.05149000
11436.00000000
13,072.80
0.05148000
3436.80000000
16,509.60
0.05147000
35475.90000000
51,985.50
0.05146000
11572.20000000
63,557.70
0.05145000
2636.80000000
66,194.50
0.05144000
31006.80000000
97,201.30
0.05143000
11436.00000000
108,637.30
0.05142000
40414.30000000
149,051.60
0.05141000
30618.30000000
179,669.90
0.05140000
2994.00000000
182,663.90
0.05139000
36672.90000000
219,336.80
0.05138000
19057.70000000
238,394.50
0.05137000
39352.60000000
277,747.10
0.05136000
13379.80000000
291,126.90
0.05135000
39357.60000000
330,484.50
0.05134000
11370.00000000
341,854.50
0.05133000
107336.10000000
449,190.60
0.05132000
26598.00000000
475,788.60
0.05131000
100288.70000000
576,077.30
Asks (20 levels)
Price
Qty
Total
0.05152000
4359.80000000
4,359.80
0.05153000
2801.50000000
7,161.30
0.05154000
20366.60000000
27,527.90
0.05155000
2024.90000000
29,552.80
0.05156000
29656.20000000
59,209.00
0.05157000
46444.80000000
105,653.80
0.05158000
74081.60000000
179,735.40
0.05159000
61636.80000000
241,372.20
0.05160000
32159.30000000
273,531.50
0.05161000
16854.60000000
290,386.10
0.05162000
13004.00000000
303,390.10
0.05163000
12318.50000000
315,708.60
0.05164000
9543.60000000
325,252.20
0.05165000
22309.90000000
347,562.10
0.05166000
9245.70000000
356,807.80
0.05167000
1749.40000000
358,557.20
0.05168000
39296.50000000
397,853.70
0.05169000
14858.80000000
412,712.50
0.05170000
49974.70000000
462,687.20
0.05171000
5052.40000000
467,739.60
|
||||||
| 2026-06-12 23:50:53 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 665169199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1636.80000000
1,636.80
0.05149000
12236.00000000
13,872.80
0.05148000
4895.30000000
18,768.10
0.05147000
35475.90000000
54,244.00
0.05146000
11572.20000000
65,816.20
0.05145000
2636.80000000
68,453.00
0.05144000
31006.80000000
99,459.80
0.05143000
11436.00000000
110,895.80
0.05142000
40414.30000000
151,310.10
0.05141000
30618.30000000
181,928.40
0.05140000
2994.00000000
184,922.40
0.05139000
36672.90000000
221,595.30
0.05138000
19057.70000000
240,653.00
0.05137000
39352.60000000
280,005.60
0.05136000
13379.80000000
293,385.40
0.05135000
41050.40000000
334,435.80
0.05134000
11370.00000000
345,805.80
0.05133000
107336.10000000
453,141.90
0.05132000
26598.00000000
479,739.90
0.05131000
100288.70000000
580,028.60
Asks (20 levels)
Price
Qty
Total
0.05153000
2801.50000000
2,801.50
0.05154000
6488.70000000
9,290.20
0.05155000
5483.60000000
14,773.80
0.05156000
29656.20000000
44,430.00
0.05157000
38835.90000000
83,265.90
0.05158000
74081.60000000
157,347.50
0.05159000
61636.80000000
218,984.30
0.05160000
32159.30000000
251,143.60
0.05161000
16854.60000000
267,998.20
0.05162000
13004.00000000
281,002.20
0.05163000
12318.50000000
293,320.70
0.05164000
9543.60000000
302,864.30
0.05165000
22309.90000000
325,174.20
0.05166000
9245.70000000
334,419.90
0.05167000
1749.40000000
336,169.30
0.05168000
39296.50000000
375,465.80
0.05169000
14858.80000000
390,324.60
0.05170000
49974.70000000
440,299.30
0.05171000
5052.40000000
445,351.70
0.05173000
1636.80000000
446,988.50
|
||||||
| 2026-06-12 23:50:52 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 665169177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1636.80000000
1,636.80
0.05149000
12236.00000000
13,872.80
0.05148000
4895.30000000
18,768.10
0.05147000
35475.90000000
54,244.00
0.05146000
11572.20000000
65,816.20
0.05145000
2636.80000000
68,453.00
0.05144000
31006.80000000
99,459.80
0.05143000
11436.00000000
110,895.80
0.05142000
43298.00000000
154,193.80
0.05141000
30618.30000000
184,812.10
0.05140000
2994.00000000
187,806.10
0.05139000
36672.90000000
224,479.00
0.05138000
19057.70000000
243,536.70
0.05137000
39352.60000000
282,889.30
0.05136000
13379.80000000
296,269.10
0.05135000
41050.40000000
337,319.50
0.05134000
11370.00000000
348,689.50
0.05133000
107336.10000000
456,025.60
0.05132000
26598.00000000
482,623.60
0.05131000
100288.70000000
582,912.30
Asks (20 levels)
Price
Qty
Total
0.05153000
2801.50000000
2,801.50
0.05154000
1636.80000000
4,438.30
0.05155000
29376.30000000
33,814.60
0.05156000
29656.20000000
63,470.80
0.05157000
38835.90000000
102,306.70
0.05158000
81581.60000000
183,888.30
0.05159000
46636.80000000
230,525.10
0.05160000
17159.30000000
247,684.40
0.05161000
16854.60000000
264,539.00
0.05162000
13004.00000000
277,543.00
0.05163000
12318.50000000
289,861.50
0.05164000
9543.60000000
299,405.10
0.05165000
22309.90000000
321,715.00
0.05166000
9245.70000000
330,960.70
0.05167000
1749.40000000
332,710.10
0.05168000
39296.50000000
372,006.60
0.05169000
14858.80000000
386,865.40
0.05170000
49974.70000000
436,840.10
0.05171000
5052.40000000
441,892.50
0.05173000
1636.80000000
443,529.30
|
||||||
| 2026-06-12 23:50:51 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 665169154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1636.80000000
1,636.80
0.05149000
12236.00000000
13,872.80
0.05148000
4895.30000000
18,768.10
0.05147000
35475.90000000
54,244.00
0.05146000
11572.20000000
65,816.20
0.05145000
2636.80000000
68,453.00
0.05144000
31006.80000000
99,459.80
0.05143000
11436.00000000
110,895.80
0.05142000
40414.30000000
151,310.10
0.05141000
30618.30000000
181,928.40
0.05140000
2994.00000000
184,922.40
0.05139000
36672.90000000
221,595.30
0.05138000
19057.70000000
240,653.00
0.05137000
39352.60000000
280,005.60
0.05136000
13379.80000000
293,385.40
0.05135000
39357.60000000
332,743.00
0.05134000
11370.00000000
344,113.00
0.05133000
107336.10000000
451,449.10
0.05132000
26598.00000000
478,047.10
0.05131000
100288.70000000
578,335.80
Asks (20 levels)
Price
Qty
Total
0.05153000
2801.50000000
2,801.50
0.05154000
24136.80000000
26,938.30
0.05155000
29376.30000000
56,314.60
0.05156000
29656.20000000
85,970.80
0.05157000
31636.80000000
117,607.60
0.05158000
66581.60000000
184,189.20
0.05159000
31636.80000000
215,826.00
0.05160000
1941.50000000
217,767.50
0.05161000
16854.60000000
234,622.10
0.05162000
13004.00000000
247,626.10
0.05163000
12318.50000000
259,944.60
0.05164000
9543.60000000
269,488.20
0.05165000
22309.90000000
291,798.10
0.05166000
1636.80000000
293,434.90
0.05167000
1749.40000000
295,184.30
0.05168000
39296.50000000
334,480.80
0.05169000
14858.80000000
349,339.60
0.05170000
49974.70000000
399,314.30
0.05171000
5052.40000000
404,366.70
0.05173000
1636.80000000
406,003.50
|
||||||
| 2026-06-12 23:50:50 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665169138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1636.80000000
1,636.80
0.05150000
3748.10000000
5,384.90
0.05149000
11436.00000000
16,820.90
0.05148000
3895.30000000
20,716.20
0.05147000
35475.90000000
56,192.10
0.05146000
11572.20000000
67,764.30
0.05145000
2636.80000000
70,401.10
0.05144000
31006.80000000
101,407.90
0.05143000
11436.00000000
112,843.90
0.05142000
40414.30000000
153,258.20
0.05141000
30618.30000000
183,876.50
0.05140000
2994.00000000
186,870.50
0.05139000
36672.90000000
223,543.40
0.05138000
11362.70000000
234,906.10
0.05137000
39352.60000000
274,258.70
0.05136000
15072.30000000
289,331.00
0.05135000
39357.60000000
328,688.60
0.05134000
11370.00000000
340,058.60
0.05133000
107336.10000000
447,394.70
0.05132000
26598.00000000
473,992.70
Asks (20 levels)
Price
Qty
Total
0.05153000
2801.50000000
2,801.50
0.05154000
24136.80000000
26,938.30
0.05155000
29376.30000000
56,314.60
0.05156000
29656.20000000
85,970.80
0.05157000
31636.80000000
117,607.60
0.05158000
36146.00000000
153,753.60
0.05159000
31636.80000000
185,390.40
0.05160000
1941.50000000
187,331.90
0.05161000
1636.80000000
188,968.70
0.05162000
13004.00000000
201,972.70
0.05163000
12318.50000000
214,291.20
0.05164000
73109.70000000
287,400.90
0.05165000
14701.00000000
302,101.90
0.05166000
1636.80000000
303,738.70
0.05167000
1749.40000000
305,488.10
0.05168000
39296.50000000
344,784.60
0.05169000
30076.60000000
374,861.20
0.05170000
49974.70000000
424,835.90
0.05171000
5052.40000000
429,888.30
0.05173000
1636.80000000
431,525.10
|
||||||
| 2026-06-12 23:50:49 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665169026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1636.80000000
1,636.80
0.05149000
13492.70000000
15,129.50
0.05148000
18187.80000000
33,317.30
0.05147000
35276.60000000
68,593.90
0.05146000
10407.50000000
79,001.40
0.05145000
3801.70000000
82,803.10
0.05144000
31006.80000000
113,809.90
0.05143000
11436.00000000
125,245.90
0.05142000
10414.30000000
135,660.20
0.05141000
30618.30000000
166,278.50
0.05140000
1052.50000000
167,331.00
0.05139000
67672.90000000
235,003.90
0.05138000
19057.70000000
254,061.60
0.05137000
29618.30000000
283,679.90
0.05136000
13379.80000000
297,059.70
0.05135000
39357.60000000
336,417.30
0.05134000
11370.00000000
347,787.30
0.05133000
44836.10000000
392,623.40
0.05132000
26598.00000000
419,221.40
0.05131000
162788.70000000
582,010.10
Asks (20 levels)
Price
Qty
Total
0.05151000
1636.80000000
1,636.80
0.05152000
28526.50000000
30,163.30
0.05153000
4746.80000000
34,910.10
0.05154000
36597.50000000
71,507.60
0.05155000
79541.90000000
151,049.50
0.05156000
29656.20000000
180,705.70
0.05157000
62298.90000000
243,004.60
0.05158000
33798.40000000
276,803.00
0.05160000
15217.80000000
292,020.80
0.05161000
1636.80000000
293,657.60
0.05162000
22693.50000000
316,351.10
0.05163000
12318.50000000
328,669.60
0.05164000
37525.10000000
366,194.70
0.05165000
22309.90000000
388,504.60
0.05166000
37227.20000000
425,731.80
0.05167000
1749.40000000
427,481.20
0.05168000
11315.00000000
438,796.20
0.05169000
14858.80000000
453,655.00
0.05170000
49974.70000000
503,629.70
0.05171000
5052.40000000
508,682.10
|
||||||
| 2026-06-12 23:50:48 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665168993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1636.80000000
1,636.80
0.05148000
4309.90000000
5,946.70
0.05147000
5031.10000000
10,977.80
0.05146000
16066.70000000
27,044.50
0.05145000
2636.80000000
29,681.30
0.05144000
31783.40000000
61,464.70
0.05143000
11436.00000000
72,900.70
0.05142000
10414.30000000
83,315.00
0.05141000
30618.30000000
113,933.30
0.05140000
1052.50000000
114,985.80
0.05139000
67672.90000000
182,658.70
0.05138000
19057.70000000
201,716.40
0.05137000
29618.30000000
231,334.70
0.05136000
13379.80000000
244,714.50
0.05135000
39357.60000000
284,072.10
0.05134000
11370.00000000
295,442.10
0.05133000
44836.10000000
340,278.20
0.05132000
26598.00000000
366,876.20
0.05131000
100288.70000000
467,164.90
0.05130000
92237.80000000
559,402.70
Asks (20 levels)
Price
Qty
Total
0.05151000
1636.80000000
1,636.80
0.05152000
29691.60000000
31,328.40
0.05153000
11789.40000000
43,117.80
0.05154000
46963.50000000
90,081.30
0.05155000
79541.90000000
169,623.20
0.05156000
29656.20000000
199,279.40
0.05157000
62298.90000000
261,578.30
0.05158000
33798.40000000
295,376.70
0.05161000
1636.80000000
297,013.50
0.05162000
22693.50000000
319,707.00
0.05163000
12318.50000000
332,025.50
0.05164000
37525.10000000
369,550.60
0.05165000
22309.90000000
391,860.50
0.05166000
37227.20000000
429,087.70
0.05167000
1749.40000000
430,837.10
0.05168000
11315.00000000
442,152.10
0.05169000
14858.80000000
457,010.90
0.05170000
49974.70000000
506,985.60
0.05171000
5052.40000000
512,038.00
0.05172000
62500.00000000
574,538.00
|
||||||
| 2026-06-12 23:50:47 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665168980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1636.80000000
1,636.80
0.05148000
4309.90000000
5,946.70
0.05147000
5031.10000000
10,977.80
0.05146000
16066.70000000
27,044.50
0.05145000
2636.80000000
29,681.30
0.05144000
31783.40000000
61,464.70
0.05143000
11436.00000000
72,900.70
0.05142000
10802.80000000
83,703.50
0.05141000
30618.30000000
114,321.80
0.05140000
1052.50000000
115,374.30
0.05139000
67672.90000000
183,047.20
0.05138000
19057.70000000
202,104.90
0.05137000
29618.30000000
231,723.20
0.05136000
13379.80000000
245,103.00
0.05135000
39357.60000000
284,460.60
0.05134000
11370.00000000
295,830.60
0.05133000
44836.10000000
340,666.70
0.05132000
26598.00000000
367,264.70
0.05131000
100288.70000000
467,553.40
0.05130000
92237.80000000
559,791.20
Asks (20 levels)
Price
Qty
Total
0.05151000
1636.80000000
1,636.80
0.05152000
29691.60000000
31,328.40
0.05153000
11789.40000000
43,117.80
0.05154000
46963.50000000
90,081.30
0.05155000
79541.90000000
169,623.20
0.05156000
29656.20000000
199,279.40
0.05157000
62298.90000000
261,578.30
0.05158000
33798.40000000
295,376.70
0.05161000
1636.80000000
297,013.50
0.05162000
22693.50000000
319,707.00
0.05163000
12318.50000000
332,025.50
0.05164000
37525.10000000
369,550.60
0.05165000
22309.90000000
391,860.50
0.05166000
37227.20000000
429,087.70
0.05167000
1749.40000000
430,837.10
0.05168000
11315.00000000
442,152.10
0.05169000
14858.80000000
457,010.90
0.05170000
49974.70000000
506,985.60
0.05171000
5052.40000000
512,038.00
0.05172000
62500.00000000
574,538.00
|
||||||
| 2026-06-12 23:50:46 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665168970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1636.80000000
1,636.80
0.05148000
4309.90000000
5,946.70
0.05147000
5031.10000000
10,977.80
0.05146000
16066.70000000
27,044.50
0.05145000
5686.20000000
32,730.70
0.05144000
31783.40000000
64,514.10
0.05143000
11436.00000000
75,950.10
0.05142000
10802.80000000
86,752.90
0.05141000
30618.30000000
117,371.20
0.05140000
1052.50000000
118,423.70
0.05139000
67672.90000000
186,096.60
0.05138000
19057.70000000
205,154.30
0.05137000
29618.30000000
234,772.60
0.05136000
13379.80000000
248,152.40
0.05135000
39357.60000000
287,510.00
0.05134000
11370.00000000
298,880.00
0.05133000
44836.10000000
343,716.10
0.05132000
26598.00000000
370,314.10
0.05131000
100288.70000000
470,602.80
0.05130000
92237.80000000
562,840.60
Asks (20 levels)
Price
Qty
Total
0.05151000
1636.80000000
1,636.80
0.05152000
29691.60000000
31,328.40
0.05153000
11789.40000000
43,117.80
0.05154000
46963.50000000
90,081.30
0.05155000
69742.70000000
159,824.00
0.05156000
29656.20000000
189,480.20
0.05157000
62298.90000000
251,779.10
0.05158000
33798.40000000
285,577.50
0.05161000
1636.80000000
287,214.30
0.05162000
22693.50000000
309,907.80
0.05163000
12318.50000000
322,226.30
0.05164000
37525.10000000
359,751.40
0.05165000
22309.90000000
382,061.30
0.05166000
37227.20000000
419,288.50
0.05167000
1749.40000000
421,037.90
0.05168000
11315.00000000
432,352.90
0.05169000
14858.80000000
447,211.70
0.05170000
49974.70000000
497,186.40
0.05171000
5052.40000000
502,238.80
0.05172000
62500.00000000
564,738.80
|
||||||
| 2026-06-12 23:50:45 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 665168965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1636.80000000
1,636.80
0.05147000
5831.10000000
7,467.90
0.05146000
15266.70000000
22,734.60
0.05145000
5686.20000000
28,420.80
0.05144000
31783.40000000
60,204.20
0.05143000
11436.00000000
71,640.20
0.05142000
10414.30000000
82,054.50
0.05141000
30618.30000000
112,672.80
0.05140000
1052.50000000
113,725.30
0.05139000
67672.90000000
181,398.20
0.05138000
19057.70000000
200,455.90
0.05137000
29618.30000000
230,074.20
0.05136000
13379.80000000
243,454.00
0.05135000
39357.60000000
282,811.60
0.05134000
11370.00000000
294,181.60
0.05133000
44836.10000000
339,017.70
0.05132000
26598.00000000
365,615.70
0.05131000
100288.70000000
465,904.40
0.05130000
92237.80000000
558,142.20
0.05129000
44836.10000000
602,978.30
Asks (20 levels)
Price
Qty
Total
0.05151000
1636.80000000
1,636.80
0.05152000
29691.60000000
31,328.40
0.05153000
11789.40000000
43,117.80
0.05154000
46963.50000000
90,081.30
0.05155000
69742.70000000
159,824.00
0.05156000
29656.20000000
189,480.20
0.05157000
62298.90000000
251,779.10
0.05158000
33798.40000000
285,577.50
0.05161000
1636.80000000
287,214.30
0.05162000
22693.50000000
309,907.80
0.05163000
12318.50000000
322,226.30
0.05164000
37525.10000000
359,751.40
0.05165000
22309.90000000
382,061.30
0.05166000
37227.20000000
419,288.50
0.05167000
1749.40000000
421,037.90
0.05168000
11315.00000000
432,352.90
0.05169000
14858.80000000
447,211.70
0.05170000
49974.70000000
497,186.40
0.05171000
5052.40000000
502,238.80
0.05172000
62500.00000000
564,738.80
|
||||||
| 2026-06-12 23:50:44 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665168931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1636.80000000
1,636.80
0.05148000
5030.80000000
6,667.60
0.05147000
4579.50000000
11,247.10
0.05146000
18689.80000000
29,936.90
0.05145000
2636.80000000
32,573.70
0.05144000
31783.40000000
64,357.10
0.05143000
11436.00000000
75,793.10
0.05142000
10414.30000000
86,207.40
0.05141000
30618.30000000
116,825.70
0.05140000
1052.50000000
117,878.20
0.05139000
68061.60000000
185,939.80
0.05138000
20057.70000000
205,997.50
0.05137000
29618.30000000
235,615.80
0.05136000
13379.80000000
248,995.60
0.05135000
39357.60000000
288,353.20
0.05134000
11370.00000000
299,723.20
0.05133000
44836.10000000
344,559.30
0.05132000
26598.00000000
371,157.30
0.05131000
100288.70000000
471,446.00
0.05130000
92237.80000000
563,683.80
Asks (20 levels)
Price
Qty
Total
0.05151000
1636.80000000
1,636.80
0.05152000
31707.50000000
33,344.30
0.05153000
11789.30000000
45,133.60
0.05154000
57645.20000000
102,778.80
0.05155000
69354.60000000
172,133.40
0.05156000
29656.20000000
201,789.60
0.05157000
62298.90000000
264,088.50
0.05158000
33798.40000000
297,886.90
0.05161000
1636.80000000
299,523.70
0.05162000
50675.00000000
350,198.70
0.05163000
12318.50000000
362,517.20
0.05164000
37525.10000000
400,042.30
0.05165000
22309.90000000
422,352.20
0.05166000
37227.20000000
459,579.40
0.05167000
1749.40000000
461,328.80
0.05168000
11315.00000000
472,643.80
0.05169000
14858.80000000
487,502.60
0.05170000
49974.70000000
537,477.30
0.05171000
5052.40000000
542,529.70
0.05172000
62500.00000000
605,029.70
|
||||||
| 2026-06-12 23:50:43 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 665168923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1636.80000000
1,636.80
0.05147000
4579.50000000
6,216.30
0.05146000
17889.80000000
24,106.10
0.05145000
3436.80000000
27,542.90
0.05144000
35098.40000000
62,641.30
0.05143000
11436.00000000
74,077.30
0.05142000
10414.30000000
84,491.60
0.05141000
30618.30000000
115,109.90
0.05140000
1052.50000000
116,162.40
0.05139000
68061.60000000
184,224.00
0.05138000
20057.70000000
204,281.70
0.05137000
29618.30000000
233,900.00
0.05136000
13379.80000000
247,279.80
0.05135000
39357.60000000
286,637.40
0.05134000
11370.00000000
298,007.40
0.05133000
44836.10000000
342,843.50
0.05132000
26598.00000000
369,441.50
0.05131000
100288.70000000
469,730.20
0.05130000
90543.40000000
560,273.60
0.05129000
44836.10000000
605,109.70
Asks (20 levels)
Price
Qty
Total
0.05151000
1636.80000000
1,636.80
0.05152000
31707.50000000
33,344.30
0.05153000
11789.30000000
45,133.60
0.05154000
50036.30000000
95,169.90
0.05155000
69354.60000000
164,524.50
0.05156000
29656.20000000
194,180.70
0.05157000
62298.90000000
256,479.60
0.05158000
33798.40000000
290,278.00
0.05161000
1636.80000000
291,914.80
0.05162000
50675.00000000
342,589.80
0.05163000
12318.50000000
354,908.30
0.05164000
37525.10000000
392,433.40
0.05165000
22309.90000000
414,743.30
0.05166000
37227.20000000
451,970.50
0.05167000
1749.40000000
453,719.90
0.05168000
11315.00000000
465,034.90
0.05169000
14858.80000000
479,893.70
0.05170000
49974.70000000
529,868.40
0.05171000
5052.40000000
534,920.80
0.05172000
62500.00000000
597,420.80
|
||||||
| 2026-06-12 23:50:42 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665168861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1636.80000000
1,636.80
0.05147000
4579.50000000
6,216.30
0.05146000
16889.80000000
23,106.10
0.05145000
3436.80000000
26,542.90
0.05144000
35098.40000000
61,641.30
0.05143000
11436.00000000
73,077.30
0.05142000
10414.30000000
83,491.60
0.05141000
30618.30000000
114,109.90
0.05140000
1052.50000000
115,162.40
0.05139000
68061.60000000
183,224.00
0.05138000
12362.70000000
195,586.70
0.05137000
29618.30000000
225,205.00
0.05136000
21074.80000000
246,279.80
0.05135000
39357.60000000
285,637.40
0.05134000
11370.00000000
297,007.40
0.05133000
44836.10000000
341,843.50
0.05132000
26598.00000000
368,441.50
0.05131000
100288.70000000
468,730.20
0.05130000
90543.40000000
559,273.60
0.05129000
44836.10000000
604,109.70
Asks (20 levels)
Price
Qty
Total
0.05150000
24136.80000000
24,136.80
0.05151000
16636.80000000
40,773.60
0.05152000
25690.20000000
66,463.80
0.05153000
71839.40000000
138,303.20
0.05154000
42536.30000000
180,839.50
0.05155000
46854.60000000
227,694.10
0.05156000
7156.20000000
234,850.30
0.05157000
32298.90000000
267,149.20
0.05158000
18798.40000000
285,947.60
0.05159000
1636.80000000
287,584.40
0.05161000
1636.80000000
289,221.20
0.05162000
50675.00000000
339,896.20
0.05163000
12318.50000000
352,214.70
0.05164000
37525.10000000
389,739.80
0.05165000
22309.90000000
412,049.70
0.05166000
37227.20000000
449,276.90
0.05167000
1749.40000000
451,026.30
0.05168000
11315.00000000
462,341.30
0.05169000
14858.80000000
477,200.10
0.05170000
49974.70000000
527,174.80
|
||||||
| 2026-06-12 23:50:42 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665168864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1636.80000000
1,636.80
0.05147000
4579.50000000
6,216.30
0.05146000
16889.80000000
23,106.10
0.05145000
3436.80000000
26,542.90
0.05144000
35098.40000000
61,641.30
0.05143000
11436.00000000
73,077.30
0.05142000
10414.30000000
83,491.60
0.05141000
30618.30000000
114,109.90
0.05140000
1052.50000000
115,162.40
0.05139000
68061.60000000
183,224.00
0.05138000
20057.70000000
203,281.70
0.05137000
29618.30000000
232,900.00
0.05136000
13379.80000000
246,279.80
0.05135000
39357.60000000
285,637.40
0.05134000
11370.00000000
297,007.40
0.05133000
44836.10000000
341,843.50
0.05132000
26598.00000000
368,441.50
0.05131000
100288.70000000
468,730.20
0.05130000
90543.40000000
559,273.60
0.05129000
44836.10000000
604,109.70
Asks (20 levels)
Price
Qty
Total
0.05150000
24136.80000000
24,136.80
0.05151000
16636.80000000
40,773.60
0.05152000
25690.20000000
66,463.80
0.05153000
71839.40000000
138,303.20
0.05154000
42536.30000000
180,839.50
0.05155000
46854.60000000
227,694.10
0.05156000
7156.20000000
234,850.30
0.05157000
32298.90000000
267,149.20
0.05158000
18798.40000000
285,947.60
0.05161000
1636.80000000
287,584.40
0.05162000
50675.00000000
338,259.40
0.05163000
12318.50000000
350,577.90
0.05164000
37525.10000000
388,103.00
0.05165000
22309.90000000
410,412.90
0.05166000
37227.20000000
447,640.10
0.05167000
1749.40000000
449,389.50
0.05168000
11315.00000000
460,704.50
0.05169000
14858.80000000
475,563.30
0.05170000
49974.70000000
525,538.00
0.05171000
5052.40000000
530,590.40
|
||||||
| 2026-06-12 23:50:40 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665168818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1636.80000000
1,636.80
0.05147000
4579.50000000
6,216.30
0.05146000
16889.80000000
23,106.10
0.05145000
2436.80000000
25,542.90
0.05144000
35098.40000000
60,641.30
0.05143000
11436.00000000
72,077.30
0.05142000
10414.30000000
82,491.60
0.05141000
30618.30000000
113,109.90
0.05140000
1052.50000000
114,162.40
0.05139000
67672.90000000
181,835.30
0.05138000
12362.70000000
194,198.00
0.05137000
29618.30000000
223,816.30
0.05136000
21463.90000000
245,280.20
0.05135000
39357.60000000
284,637.80
0.05134000
11370.00000000
296,007.80
0.05133000
29618.30000000
325,626.10
0.05132000
26598.00000000
352,224.10
0.05131000
100288.70000000
452,512.80
0.05130000
90543.40000000
543,056.20
0.05129000
44836.10000000
587,892.30
Asks (20 levels)
Price
Qty
Total
0.05149000
22500.00000000
22,500.00
0.05150000
24136.80000000
46,636.80
0.05151000
24136.80000000
70,773.60
0.05152000
33190.20000000
103,963.80
0.05153000
21936.30000000
125,900.10
0.05154000
27536.30000000
153,436.40
0.05155000
46854.60000000
200,291.00
0.05156000
7156.20000000
207,447.20
0.05157000
32298.90000000
239,746.10
0.05158000
18798.40000000
258,544.50
0.05159000
1636.80000000
260,181.30
0.05161000
1636.80000000
261,818.10
0.05162000
50675.00000000
312,493.10
0.05163000
12318.50000000
324,811.60
0.05164000
37525.10000000
362,336.70
0.05165000
22309.90000000
384,646.60
0.05166000
37227.20000000
421,873.80
0.05167000
1749.40000000
423,623.20
0.05168000
11315.00000000
434,938.20
0.05169000
14858.80000000
449,797.00
|
||||||
| 2026-06-12 23:50:39 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665168751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1636.80000000
1,636.80
0.05145000
8677.50000000
10,314.30
0.05144000
32933.30000000
43,247.60
0.05143000
15740.40000000
58,988.00
0.05142000
11214.30000000
70,202.30
0.05141000
30618.30000000
100,820.60
0.05140000
1052.50000000
101,873.10
0.05139000
37672.90000000
139,546.00
0.05138000
10418.90000000
149,964.90
0.05137000
30618.30000000
180,583.20
0.05136000
52463.90000000
233,047.10
0.05135000
30618.30000000
263,665.40
0.05134000
11370.00000000
275,035.40
0.05133000
29618.30000000
304,653.70
0.05132000
26598.00000000
331,251.70
0.05131000
100288.70000000
431,540.40
0.05130000
28043.40000000
459,583.80
0.05129000
107336.10000000
566,919.90
0.05128000
17827.20000000
584,747.10
0.05127000
44836.10000000
629,583.20
Asks (20 levels)
Price
Qty
Total
0.05148000
1636.80000000
1,636.80
0.05149000
24136.80000000
25,773.60
0.05150000
27249.10000000
53,022.70
0.05151000
24136.80000000
77,159.50
0.05152000
32025.10000000
109,184.60
0.05153000
51936.30000000
161,120.90
0.05154000
27536.30000000
188,657.20
0.05155000
16854.60000000
205,511.80
0.05156000
7156.20000000
212,668.00
0.05157000
32298.90000000
244,966.90
0.05158000
16854.60000000
261,821.50
0.05159000
11332.20000000
273,153.70
0.05160000
1636.80000000
274,790.50
0.05161000
1636.80000000
276,427.30
0.05162000
50675.00000000
327,102.30
0.05163000
12318.50000000
339,420.80
0.05164000
37525.10000000
376,945.90
0.05165000
22309.90000000
399,255.80
0.05166000
37227.20000000
436,483.00
0.05167000
1749.40000000
438,232.40
|
||||||
| 2026-06-12 23:50:38 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665168651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1636.80000000
1,636.80
0.05144000
4526.20000000
6,163.00
0.05143000
14574.90000000
20,737.90
0.05142000
12688.00000000
33,425.90
0.05141000
32584.10000000
66,010.00
0.05140000
1052.50000000
67,062.50
0.05139000
37672.90000000
104,735.40
0.05138000
10418.90000000
115,154.30
0.05137000
30618.30000000
145,772.60
0.05136000
52463.90000000
198,236.50
0.05135000
30618.30000000
228,854.80
0.05134000
11370.00000000
240,224.80
0.05133000
29618.30000000
269,843.10
0.05132000
32072.40000000
301,915.50
0.05131000
85070.90000000
386,986.40
0.05130000
28043.40000000
415,029.80
0.05129000
44836.10000000
459,865.90
0.05128000
13336.40000000
473,202.30
0.05127000
107336.10000000
580,538.40
0.05126000
19237.80000000
599,776.20
Asks (20 levels)
Price
Qty
Total
0.05147000
1636.80000000
1,636.80
0.05148000
65320.20000000
66,957.00
0.05149000
28994.00000000
95,951.00
0.05150000
33801.40000000
129,752.40
0.05151000
39136.80000000
168,889.20
0.05152000
31854.60000000
200,743.80
0.05153000
44713.80000000
245,457.60
0.05154000
27536.30000000
272,993.90
0.05155000
16854.60000000
289,848.50
0.05156000
7156.20000000
297,004.70
0.05157000
26780.30000000
323,785.00
0.05158000
1636.80000000
325,421.80
0.05159000
11332.20000000
336,754.00
0.05160000
29618.30000000
366,372.30
0.05161000
1636.80000000
368,009.10
0.05162000
50675.00000000
418,684.10
0.05163000
12318.50000000
431,002.60
0.05164000
37525.10000000
468,527.70
0.05165000
22309.90000000
490,837.60
0.05166000
37227.20000000
528,064.80
|
||||||
| 2026-06-12 23:50:37 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 665168586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1636.80000000
1,636.80
0.05143000
4775.70000000
6,412.50
0.05142000
4910.50000000
11,323.00
0.05141000
9556.60000000
20,879.60
0.05140000
3589.60000000
24,469.20
0.05139000
34284.50000000
58,753.70
0.05138000
10418.90000000
69,172.60
0.05137000
30618.30000000
99,790.90
0.05136000
20520.10000000
120,311.00
0.05135000
30618.30000000
150,929.30
0.05134000
12370.00000000
163,299.30
0.05133000
60618.30000000
223,917.60
0.05132000
32072.40000000
255,990.00
0.05131000
85070.90000000
341,060.90
0.05130000
28043.40000000
369,104.30
0.05129000
44836.10000000
413,940.40
0.05128000
13336.40000000
427,276.80
0.05127000
44836.10000000
472,112.90
0.05126000
19237.80000000
491,350.70
0.05125000
75841.60000000
567,192.30
Asks (20 levels)
Price
Qty
Total
0.05145000
1749.40000000
1,749.40
0.05146000
42820.60000000
44,570.00
0.05147000
6495.30000000
51,065.30
0.05148000
41690.90000000
92,756.20
0.05149000
50036.30000000
142,792.50
0.05150000
71639.90000000
214,432.40
0.05151000
39136.80000000
253,569.20
0.05152000
39761.40000000
293,330.60
0.05153000
6936.30000000
300,266.90
0.05154000
12318.50000000
312,585.40
0.05155000
1636.80000000
314,222.20
0.05156000
5212.40000000
319,434.60
0.05157000
26780.30000000
346,214.90
0.05158000
29618.30000000
375,833.20
0.05159000
11332.20000000
387,165.40
0.05160000
29618.30000000
416,783.70
0.05161000
2471.20000000
419,254.90
0.05162000
50675.00000000
469,929.90
0.05163000
12318.50000000
482,248.40
0.05164000
29618.30000000
511,866.70
|
||||||
| 2026-06-12 23:50:36 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 665168521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1636.80000000
1,636.80
0.05140000
2589.60000000
4,226.40
0.05139000
33118.30000000
37,344.70
0.05138000
11218.90000000
48,563.60
0.05137000
31785.00000000
80,348.60
0.05136000
20131.00000000
100,479.60
0.05135000
30618.30000000
131,097.90
0.05134000
10424.90000000
141,522.80
0.05133000
60618.30000000
202,141.10
0.05132000
33072.40000000
235,213.50
0.05131000
85070.90000000
320,284.40
0.05130000
18296.10000000
338,580.50
0.05129000
44836.10000000
383,416.60
0.05128000
13336.40000000
396,753.00
0.05127000
44836.10000000
441,589.10
0.05126000
19237.80000000
460,826.90
0.05125000
13341.60000000
474,168.50
0.05124000
29618.30000000
503,786.80
0.05123000
75846.20000000
579,633.00
0.05122000
29618.30000000
609,251.30
Asks (20 levels)
Price
Qty
Total
0.05144000
2803.50000000
2,803.50
0.05145000
9358.30000000
12,161.80
0.05146000
43602.90000000
55,764.70
0.05147000
20178.80000000
75,943.50
0.05148000
71690.90000000
147,634.40
0.05149000
50036.30000000
197,670.70
0.05150000
41639.90000000
239,310.60
0.05151000
39136.80000000
278,447.40
0.05152000
24543.60000000
302,991.00
0.05153000
4991.20000000
307,982.20
0.05154000
22022.20000000
330,004.40
0.05155000
1636.80000000
331,641.20
0.05156000
33193.90000000
364,835.10
0.05157000
26780.30000000
391,615.40
0.05158000
29618.30000000
421,233.70
0.05159000
11332.20000000
432,565.90
0.05160000
29618.30000000
462,184.20
0.05161000
2471.20000000
464,655.40
0.05162000
50675.00000000
515,330.40
0.05163000
12318.50000000
527,648.90
|
||||||
| 2026-06-12 23:50:33 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665168478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
52.50000000
52.50
0.05139000
4136.80000000
4,189.30
0.05138000
13651.80000000
17,841.10
0.05137000
31418.30000000
49,259.40
0.05136000
21297.90000000
70,557.30
0.05135000
31007.50000000
101,564.80
0.05134000
10424.90000000
111,989.70
0.05133000
30618.30000000
142,608.00
0.05132000
33072.40000000
175,680.40
0.05131000
87070.90000000
262,751.30
0.05130000
48296.10000000
311,047.40
0.05129000
44836.10000000
355,883.50
0.05128000
13336.40000000
369,219.90
0.05127000
44836.10000000
414,056.00
0.05126000
19237.80000000
433,293.80
0.05125000
13341.60000000
446,635.40
0.05124000
29618.30000000
476,253.70
0.05123000
13346.20000000
489,599.90
0.05122000
92118.30000000
581,718.20
0.05121000
36038.30000000
617,756.50
Asks (20 levels)
Price
Qty
Total
0.05142000
1636.80000000
1,636.80
0.05143000
4918.90000000
6,555.70
0.05144000
6886.90000000
13,442.60
0.05145000
24576.10000000
38,018.70
0.05146000
58994.60000000
97,013.30
0.05147000
20178.80000000
117,192.10
0.05148000
71302.30000000
188,494.40
0.05149000
50036.30000000
238,530.70
0.05150000
26422.10000000
264,952.80
0.05151000
39136.80000000
304,089.60
0.05152000
24543.60000000
328,633.20
0.05153000
4991.20000000
333,624.40
0.05154000
22022.20000000
355,646.60
0.05155000
1636.80000000
357,283.40
0.05156000
33193.90000000
390,477.30
0.05157000
26780.30000000
417,257.60
0.05158000
29618.30000000
446,875.90
0.05159000
11332.20000000
458,208.10
0.05160000
29618.30000000
487,826.40
0.05161000
2471.20000000
490,297.60
|
||||||
| 2026-06-12 23:50:30 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665168475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
52.50000000
52.50
0.05139000
4136.80000000
4,189.30
0.05138000
13651.80000000
17,841.10
0.05137000
31418.30000000
49,259.40
0.05136000
21297.90000000
70,557.30
0.05135000
30618.30000000
101,175.60
0.05134000
10814.30000000
111,989.90
0.05133000
30618.30000000
142,608.20
0.05132000
33072.40000000
175,680.60
0.05131000
89960.50000000
265,641.10
0.05130000
48296.10000000
313,937.20
0.05129000
44836.10000000
358,773.30
0.05128000
13336.40000000
372,109.70
0.05127000
44836.10000000
416,945.80
0.05126000
19237.80000000
436,183.60
0.05125000
13341.60000000
449,525.20
0.05124000
29618.30000000
479,143.50
0.05123000
13346.20000000
492,489.70
0.05122000
92118.30000000
584,608.00
0.05121000
36038.30000000
620,646.30
Asks (20 levels)
Price
Qty
Total
0.05142000
1636.80000000
1,636.80
0.05143000
4918.90000000
6,555.70
0.05144000
6886.90000000
13,442.60
0.05145000
24576.10000000
38,018.70
0.05146000
58994.60000000
97,013.30
0.05147000
20178.80000000
117,192.10
0.05148000
71302.30000000
188,494.40
0.05149000
50036.30000000
238,530.70
0.05150000
26422.10000000
264,952.80
0.05151000
39136.80000000
304,089.60
0.05152000
24543.60000000
328,633.20
0.05153000
4991.20000000
333,624.40
0.05154000
22022.20000000
355,646.60
0.05155000
1636.80000000
357,283.40
0.05156000
33193.90000000
390,477.30
0.05157000
26780.30000000
417,257.60
0.05158000
29618.30000000
446,875.90
0.05159000
11332.20000000
458,208.10
0.05160000
29618.30000000
487,826.40
0.05161000
2471.20000000
490,297.60
|
||||||
| 2026-06-12 23:50:26 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665168474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
52.50000000
52.50
0.05139000
4136.80000000
4,189.30
0.05138000
13651.80000000
17,841.10
0.05137000
31418.30000000
49,259.40
0.05136000
21297.90000000
70,557.30
0.05135000
30618.30000000
101,175.60
0.05134000
10814.30000000
111,989.90
0.05133000
30618.30000000
142,608.20
0.05132000
33072.40000000
175,680.60
0.05131000
87070.90000000
262,751.50
0.05130000
48296.10000000
311,047.60
0.05129000
44836.10000000
355,883.70
0.05128000
13336.40000000
369,220.10
0.05127000
44836.10000000
414,056.20
0.05126000
19237.80000000
433,294.00
0.05125000
13341.60000000
446,635.60
0.05124000
29618.30000000
476,253.90
0.05123000
13346.20000000
489,600.10
0.05122000
92118.30000000
581,718.40
0.05121000
36038.30000000
617,756.70
Asks (20 levels)
Price
Qty
Total
0.05142000
1636.80000000
1,636.80
0.05143000
4918.90000000
6,555.70
0.05144000
6886.90000000
13,442.60
0.05145000
24576.10000000
38,018.70
0.05146000
58994.60000000
97,013.30
0.05147000
20178.80000000
117,192.10
0.05148000
71302.30000000
188,494.40
0.05149000
50036.30000000
238,530.70
0.05150000
26422.10000000
264,952.80
0.05151000
39136.80000000
304,089.60
0.05152000
24543.60000000
328,633.20
0.05153000
4991.20000000
333,624.40
0.05154000
22022.20000000
355,646.60
0.05155000
1636.80000000
357,283.40
0.05156000
33193.90000000
390,477.30
0.05157000
26780.30000000
417,257.60
0.05158000
29618.30000000
446,875.90
0.05159000
11332.20000000
458,208.10
0.05160000
29618.30000000
487,826.40
0.05161000
2471.20000000
490,297.60
|
||||||
| 2026-06-12 23:50:25 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665168470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
52.50000000
52.50
0.05139000
4136.80000000
4,189.30
0.05138000
13651.80000000
17,841.10
0.05137000
31418.30000000
49,259.40
0.05136000
21297.90000000
70,557.30
0.05135000
30618.30000000
101,175.60
0.05134000
10814.30000000
111,989.90
0.05133000
30618.30000000
142,608.20
0.05132000
33072.40000000
175,680.60
0.05131000
87070.90000000
262,751.50
0.05130000
48296.10000000
311,047.60
0.05129000
44836.10000000
355,883.70
0.05128000
13336.40000000
369,220.10
0.05127000
44836.10000000
414,056.20
0.05126000
19237.80000000
433,294.00
0.05125000
13341.60000000
446,635.60
0.05124000
29618.30000000
476,253.90
0.05123000
13346.20000000
489,600.10
0.05122000
92118.30000000
581,718.40
0.05121000
36038.30000000
617,756.70
Asks (20 levels)
Price
Qty
Total
0.05142000
1636.80000000
1,636.80
0.05143000
2803.70000000
4,440.50
0.05144000
6886.90000000
11,327.40
0.05145000
24576.10000000
35,903.50
0.05146000
58994.60000000
94,898.10
0.05147000
20178.80000000
115,076.90
0.05148000
71302.30000000
186,379.20
0.05149000
50036.30000000
236,415.50
0.05150000
26422.10000000
262,837.60
0.05151000
39136.80000000
301,974.40
0.05152000
24543.60000000
326,518.00
0.05153000
4991.20000000
331,509.20
0.05154000
22022.20000000
353,531.40
0.05155000
1636.80000000
355,168.20
0.05156000
33193.90000000
388,362.10
0.05157000
26780.30000000
415,142.40
0.05158000
29618.30000000
444,760.70
0.05159000
11332.20000000
456,092.90
0.05160000
29618.30000000
485,711.20
0.05161000
2471.20000000
488,182.40
|
||||||
| 2026-06-12 23:50:24 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665168449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1636.80000000
1,636.80
0.05139000
4136.80000000
5,773.60
0.05138000
31396.40000000
37,170.00
0.05137000
32299.10000000
69,469.10
0.05136000
22097.90000000
91,567.00
0.05135000
30618.30000000
122,185.30
0.05134000
10814.30000000
132,999.60
0.05133000
30618.30000000
163,617.90
0.05132000
33072.40000000
196,690.30
0.05131000
87070.90000000
283,761.20
0.05130000
48296.10000000
332,057.30
0.05129000
44836.10000000
376,893.40
0.05128000
3583.80000000
380,477.20
0.05127000
44836.10000000
425,313.30
0.05126000
19237.80000000
444,551.10
0.05125000
13341.60000000
457,892.70
0.05124000
29618.30000000
487,511.00
0.05123000
13346.20000000
500,857.20
0.05122000
29618.30000000
530,475.50
0.05121000
36038.30000000
566,513.80
Asks (20 levels)
Price
Qty
Total
0.05142000
1636.80000000
1,636.80
0.05143000
2803.70000000
4,440.50
0.05144000
6886.90000000
11,327.40
0.05145000
24576.10000000
35,903.50
0.05146000
88994.60000000
124,898.10
0.05147000
20178.80000000
145,076.90
0.05148000
41302.30000000
186,379.20
0.05149000
50036.30000000
236,415.50
0.05150000
26422.10000000
262,837.60
0.05151000
39136.80000000
301,974.40
0.05152000
24543.60000000
326,518.00
0.05153000
4991.20000000
331,509.20
0.05154000
22022.20000000
353,531.40
0.05155000
1636.80000000
355,168.20
0.05156000
33193.90000000
388,362.10
0.05157000
26780.30000000
415,142.40
0.05158000
29618.30000000
444,760.70
0.05159000
11332.20000000
456,092.90
0.05160000
29618.30000000
485,711.20
0.05161000
2471.20000000
488,182.40
|
||||||
| 2026-06-12 23:50:22 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665168412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1636.80000000
1,636.80
0.05138000
4869.70000000
6,506.50
0.05137000
37166.30000000
43,672.80
0.05136000
20931.00000000
64,603.80
0.05135000
31785.50000000
96,389.30
0.05134000
10814.30000000
107,203.60
0.05133000
30618.30000000
137,821.90
0.05132000
33072.40000000
170,894.30
0.05131000
94679.80000000
265,574.10
0.05130000
48296.10000000
313,870.20
0.05129000
44836.10000000
358,706.30
0.05128000
3583.80000000
362,290.10
0.05127000
44836.10000000
407,126.20
0.05126000
19237.80000000
426,364.00
0.05125000
13341.60000000
439,705.60
0.05124000
29618.30000000
469,323.90
0.05123000
13346.20000000
482,670.10
0.05122000
29618.30000000
512,288.40
0.05121000
98538.30000000
610,826.70
0.05120000
34114.90000000
644,941.60
Asks (20 levels)
Price
Qty
Total
0.05141000
2753.00000000
2,753.00
0.05142000
4442.30000000
7,195.30
0.05143000
6499.20000000
13,694.50
0.05144000
20546.40000000
34,240.90
0.05145000
32185.00000000
66,425.90
0.05146000
88994.60000000
155,420.50
0.05147000
20178.80000000
175,599.30
0.05148000
41302.30000000
216,901.60
0.05149000
34818.50000000
251,720.10
0.05150000
26422.10000000
278,142.20
0.05151000
48849.60000000
326,991.80
0.05152000
24543.60000000
351,535.40
0.05153000
4991.20000000
356,526.60
0.05154000
50003.70000000
406,530.30
0.05155000
1636.80000000
408,167.10
0.05156000
33193.90000000
441,361.00
0.05157000
26780.30000000
468,141.30
0.05158000
29618.30000000
497,759.60
0.05159000
11332.20000000
509,091.80
0.05160000
29618.30000000
538,710.10
|
||||||
| 2026-06-12 23:50:21 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665168411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1636.80000000
1,636.80
0.05138000
4869.70000000
6,506.50
0.05137000
37166.30000000
43,672.80
0.05136000
20931.00000000
64,603.80
0.05135000
31785.50000000
96,389.30
0.05134000
10814.30000000
107,203.60
0.05133000
30618.30000000
137,821.90
0.05132000
33072.40000000
170,894.30
0.05131000
94679.80000000
265,574.10
0.05130000
48296.10000000
313,870.20
0.05129000
44836.10000000
358,706.30
0.05128000
3583.80000000
362,290.10
0.05127000
44836.10000000
407,126.20
0.05126000
19237.80000000
426,364.00
0.05125000
13341.60000000
439,705.60
0.05124000
29618.30000000
469,323.90
0.05123000
13346.20000000
482,670.10
0.05122000
29618.30000000
512,288.40
0.05121000
98538.30000000
610,826.70
0.05120000
34114.90000000
644,941.60
Asks (20 levels)
Price
Qty
Total
0.05141000
2753.00000000
2,753.00
0.05142000
4442.30000000
7,195.30
0.05143000
6499.20000000
13,694.50
0.05144000
20546.40000000
34,240.90
0.05145000
32185.00000000
66,425.90
0.05146000
88994.60000000
155,420.50
0.05147000
20178.80000000
175,599.30
0.05148000
41302.30000000
216,901.60
0.05149000
34818.50000000
251,720.10
0.05150000
26422.10000000
278,142.20
0.05151000
48849.60000000
326,991.80
0.05152000
24543.60000000
351,535.40
0.05153000
4991.20000000
356,526.60
0.05154000
50003.70000000
406,530.30
0.05155000
1636.80000000
408,167.10
0.05156000
33193.90000000
441,361.00
0.05157000
26780.30000000
468,141.30
0.05158000
29618.30000000
497,759.60
0.05159000
11332.20000000
509,091.80
0.05160000
29618.30000000
538,710.10
|
||||||
| 2026-06-12 23:50:20 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665168408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1636.80000000
1,636.80
0.05138000
4869.70000000
6,506.50
0.05137000
37166.30000000
43,672.80
0.05136000
20931.00000000
64,603.80
0.05135000
31785.50000000
96,389.30
0.05134000
10814.30000000
107,203.60
0.05133000
30618.30000000
137,821.90
0.05132000
33072.40000000
170,894.30
0.05131000
94679.80000000
265,574.10
0.05130000
48296.10000000
313,870.20
0.05129000
44836.10000000
358,706.30
0.05128000
3583.80000000
362,290.10
0.05127000
44836.10000000
407,126.20
0.05126000
19237.80000000
426,364.00
0.05125000
13341.60000000
439,705.60
0.05124000
29618.30000000
469,323.90
0.05123000
13346.20000000
482,670.10
0.05122000
29618.30000000
512,288.40
0.05121000
98538.30000000
610,826.70
0.05120000
34114.90000000
644,941.60
Asks (20 levels)
Price
Qty
Total
0.05141000
2753.00000000
2,753.00
0.05142000
4442.30000000
7,195.30
0.05143000
6499.20000000
13,694.50
0.05144000
20546.40000000
34,240.90
0.05145000
32185.00000000
66,425.90
0.05146000
88994.60000000
155,420.50
0.05147000
20178.80000000
175,599.30
0.05148000
41302.30000000
216,901.60
0.05149000
34818.50000000
251,720.10
0.05150000
26422.10000000
278,142.20
0.05151000
48849.60000000
326,991.80
0.05152000
24543.60000000
351,535.40
0.05153000
4991.20000000
356,526.60
0.05154000
50003.70000000
406,530.30
0.05155000
1636.80000000
408,167.10
0.05156000
33193.90000000
441,361.00
0.05157000
26780.30000000
468,141.30
0.05158000
29618.30000000
497,759.60
0.05159000
11332.20000000
509,091.80
0.05160000
29618.30000000
538,710.10
|
||||||
| 2026-06-12 23:50:19 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 665168407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1636.80000000
1,636.80
0.05138000
4869.70000000
6,506.50
0.05137000
37166.30000000
43,672.80
0.05136000
20931.00000000
64,603.80
0.05135000
31785.50000000
96,389.30
0.05134000
10814.30000000
107,203.60
0.05133000
30618.30000000
137,821.90
0.05132000
33072.40000000
170,894.30
0.05131000
94679.80000000
265,574.10
0.05130000
48296.10000000
313,870.20
0.05129000
44836.10000000
358,706.30
0.05128000
3583.80000000
362,290.10
0.05127000
44836.10000000
407,126.20
0.05126000
19237.80000000
426,364.00
0.05125000
13341.60000000
439,705.60
0.05124000
29618.30000000
469,323.90
0.05123000
13346.20000000
482,670.10
0.05122000
29618.30000000
512,288.40
0.05121000
98538.30000000
610,826.70
0.05120000
34114.90000000
644,941.60
Asks (20 levels)
Price
Qty
Total
0.05140000
1636.80000000
1,636.80
0.05141000
2753.00000000
4,389.80
0.05142000
4442.30000000
8,832.10
0.05143000
6499.20000000
15,331.30
0.05144000
20546.40000000
35,877.70
0.05145000
32185.00000000
68,062.70
0.05146000
88994.60000000
157,057.30
0.05147000
20178.80000000
177,236.10
0.05148000
41302.30000000
218,538.40
0.05149000
34818.50000000
253,356.90
0.05150000
26422.10000000
279,779.00
0.05151000
48849.60000000
328,628.60
0.05152000
24543.60000000
353,172.20
0.05153000
4991.20000000
358,163.40
0.05154000
50003.70000000
408,167.10
0.05155000
1636.80000000
409,803.90
0.05156000
33193.90000000
442,997.80
0.05157000
26780.30000000
469,778.10
0.05158000
29618.30000000
499,396.40
0.05159000
11332.20000000
510,728.60
|
||||||
| 2026-06-12 23:50:16 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665168406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1636.80000000
1,636.80
0.05138000
4869.70000000
6,506.50
0.05137000
37166.30000000
43,672.80
0.05136000
20931.00000000
64,603.80
0.05135000
31785.50000000
96,389.30
0.05134000
10814.30000000
107,203.60
0.05133000
30618.30000000
137,821.90
0.05132000
33072.40000000
170,894.30
0.05131000
94679.80000000
265,574.10
0.05130000
48296.10000000
313,870.20
0.05129000
44836.10000000
358,706.30
0.05128000
3583.80000000
362,290.10
0.05127000
44836.10000000
407,126.20
0.05126000
19237.80000000
426,364.00
0.05125000
13341.60000000
439,705.60
0.05124000
29618.30000000
469,323.90
0.05123000
13346.20000000
482,670.10
0.05122000
29618.30000000
512,288.40
0.05121000
98538.30000000
610,826.70
0.05120000
34114.90000000
644,941.60
Asks (20 levels)
Price
Qty
Total
0.05141000
2753.00000000
2,753.00
0.05142000
4442.30000000
7,195.30
0.05143000
6499.20000000
13,694.50
0.05144000
20546.40000000
34,240.90
0.05145000
32185.00000000
66,425.90
0.05146000
88994.60000000
155,420.50
0.05147000
20178.80000000
175,599.30
0.05148000
41302.30000000
216,901.60
0.05149000
34818.50000000
251,720.10
0.05150000
26422.10000000
278,142.20
0.05151000
48849.60000000
326,991.80
0.05152000
24543.60000000
351,535.40
0.05153000
4991.20000000
356,526.60
0.05154000
50003.70000000
406,530.30
0.05155000
1636.80000000
408,167.10
0.05156000
33193.90000000
441,361.00
0.05157000
26780.30000000
468,141.30
0.05158000
29618.30000000
497,759.60
0.05159000
11332.20000000
509,091.80
0.05160000
29618.30000000
538,710.10
|
||||||
| 2026-06-12 23:50:11 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 665168398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1636.80000000
1,636.80
0.05138000
4869.70000000
6,506.50
0.05137000
32299.10000000
38,805.60
0.05136000
25799.60000000
64,605.20
0.05135000
31785.50000000
96,390.70
0.05134000
10814.30000000
107,205.00
0.05133000
30618.30000000
137,823.30
0.05132000
33072.40000000
170,895.70
0.05131000
94679.80000000
265,575.50
0.05130000
48296.10000000
313,871.60
0.05129000
44836.10000000
358,707.70
0.05128000
3583.80000000
362,291.50
0.05127000
44836.10000000
407,127.60
0.05126000
19237.80000000
426,365.40
0.05125000
13341.60000000
439,707.00
0.05124000
29618.30000000
469,325.30
0.05123000
13346.20000000
482,671.50
0.05122000
29618.30000000
512,289.80
0.05121000
98538.30000000
610,828.10
0.05120000
34114.90000000
644,943.00
Asks (20 levels)
Price
Qty
Total
0.05140000
1636.80000000
1,636.80
0.05141000
2753.00000000
4,389.80
0.05142000
23183.90000000
27,573.70
0.05143000
1636.80000000
29,210.50
0.05144000
20546.40000000
49,756.90
0.05145000
32185.00000000
81,941.90
0.05146000
88994.60000000
170,936.50
0.05147000
20178.80000000
191,115.30
0.05148000
41302.30000000
232,417.60
0.05149000
34818.50000000
267,236.10
0.05150000
26422.10000000
293,658.20
0.05151000
48849.60000000
342,507.80
0.05152000
24543.60000000
367,051.40
0.05153000
4991.20000000
372,042.60
0.05154000
50003.70000000
422,046.30
0.05155000
1636.80000000
423,683.10
0.05156000
33193.90000000
456,877.00
0.05157000
26780.30000000
483,657.30
0.05158000
29618.30000000
513,275.60
0.05159000
11332.20000000
524,607.80
|
||||||
| 2026-06-12 23:50:10 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 665168397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1636.80000000
1,636.80
0.05138000
4869.70000000
6,506.50
0.05137000
32299.10000000
38,805.60
0.05136000
25799.60000000
64,605.20
0.05135000
31785.50000000
96,390.70
0.05134000
10814.30000000
107,205.00
0.05133000
30618.30000000
137,823.30
0.05132000
33072.40000000
170,895.70
0.05131000
94679.80000000
265,575.50
0.05130000
48296.10000000
313,871.60
0.05129000
44836.10000000
358,707.70
0.05128000
3583.80000000
362,291.50
0.05127000
47726.50000000
410,018.00
0.05126000
19237.80000000
429,255.80
0.05125000
13341.60000000
442,597.40
0.05124000
29618.30000000
472,215.70
0.05123000
13346.20000000
485,561.90
0.05122000
29618.30000000
515,180.20
0.05121000
98538.30000000
613,718.50
0.05120000
34114.90000000
647,833.40
Asks (20 levels)
Price
Qty
Total
0.05140000
1636.80000000
1,636.80
0.05141000
2753.00000000
4,389.80
0.05142000
23183.90000000
27,573.70
0.05143000
1636.80000000
29,210.50
0.05144000
20546.40000000
49,756.90
0.05145000
32185.00000000
81,941.90
0.05146000
88994.60000000
170,936.50
0.05147000
20178.80000000
191,115.30
0.05148000
41302.30000000
232,417.60
0.05149000
34818.50000000
267,236.10
0.05150000
26422.10000000
293,658.20
0.05151000
48849.60000000
342,507.80
0.05152000
24543.60000000
367,051.40
0.05153000
4991.20000000
372,042.60
0.05154000
50003.70000000
422,046.30
0.05155000
1636.80000000
423,683.10
0.05156000
33193.90000000
456,877.00
0.05157000
26780.30000000
483,657.30
0.05158000
29618.30000000
513,275.60
0.05159000
11332.20000000
524,607.80
|
||||||
| 2026-06-12 23:50:09 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 665168396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1636.80000000
1,636.80
0.05138000
4869.70000000
6,506.50
0.05137000
32299.10000000
38,805.60
0.05136000
25799.60000000
64,605.20
0.05135000
31785.50000000
96,390.70
0.05134000
10814.30000000
107,205.00
0.05133000
30618.30000000
137,823.30
0.05132000
33072.40000000
170,895.70
0.05131000
94679.80000000
265,575.50
0.05130000
48296.10000000
313,871.60
0.05129000
44836.10000000
358,707.70
0.05128000
3583.80000000
362,291.50
0.05127000
44836.10000000
407,127.60
0.05126000
19237.80000000
426,365.40
0.05125000
13341.60000000
439,707.00
0.05124000
29618.30000000
469,325.30
0.05123000
13346.20000000
482,671.50
0.05122000
29618.30000000
512,289.80
0.05121000
98538.30000000
610,828.10
0.05120000
34114.90000000
644,943.00
Asks (20 levels)
Price
Qty
Total
0.05140000
1636.80000000
1,636.80
0.05141000
2753.00000000
4,389.80
0.05142000
23183.90000000
27,573.70
0.05143000
1636.80000000
29,210.50
0.05144000
20546.40000000
49,756.90
0.05145000
32185.00000000
81,941.90
0.05146000
88994.60000000
170,936.50
0.05147000
20178.80000000
191,115.30
0.05148000
41302.30000000
232,417.60
0.05149000
34818.50000000
267,236.10
0.05150000
26422.10000000
293,658.20
0.05151000
48849.60000000
342,507.80
0.05152000
24543.60000000
367,051.40
0.05153000
4991.20000000
372,042.60
0.05154000
50003.70000000
422,046.30
0.05155000
1636.80000000
423,683.10
0.05156000
33193.90000000
456,877.00
0.05157000
26780.30000000
483,657.30
0.05158000
29618.30000000
513,275.60
0.05159000
11332.20000000
524,607.80
|
||||||
| 2026-06-12 23:50:05 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 665168391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1636.80000000
1,636.80
0.05138000
4869.70000000
6,506.50
0.05137000
32299.10000000
38,805.60
0.05136000
24999.60000000
63,805.20
0.05135000
32585.50000000
96,390.70
0.05134000
10814.30000000
107,205.00
0.05133000
30618.30000000
137,823.30
0.05132000
33072.40000000
170,895.70
0.05131000
94679.80000000
265,575.50
0.05130000
48296.10000000
313,871.60
0.05129000
44836.10000000
358,707.70
0.05128000
3583.80000000
362,291.50
0.05127000
44836.10000000
407,127.60
0.05126000
19237.80000000
426,365.40
0.05125000
13341.60000000
439,707.00
0.05124000
29618.30000000
469,325.30
0.05123000
13346.20000000
482,671.50
0.05122000
29618.30000000
512,289.80
0.05121000
98538.30000000
610,828.10
0.05120000
34114.90000000
644,943.00
Asks (20 levels)
Price
Qty
Total
0.05140000
1636.80000000
1,636.80
0.05141000
2753.00000000
4,389.80
0.05142000
9306.00000000
13,695.80
0.05143000
1636.80000000
15,332.60
0.05144000
20546.40000000
35,879.00
0.05145000
32185.00000000
68,064.00
0.05146000
88994.60000000
157,058.60
0.05147000
20178.80000000
177,237.40
0.05148000
41302.30000000
218,539.70
0.05149000
34818.50000000
253,358.20
0.05150000
26422.10000000
279,780.30
0.05151000
48849.60000000
328,629.90
0.05152000
24543.60000000
353,173.50
0.05153000
4991.20000000
358,164.70
0.05154000
50003.70000000
408,168.40
0.05155000
1636.80000000
409,805.20
0.05156000
33193.90000000
442,999.10
0.05157000
26780.30000000
469,779.40
0.05158000
29618.30000000
499,397.70
0.05159000
11332.20000000
510,729.90
|
||||||
| 2026-06-12 23:50:02 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 665168389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1636.80000000
1,636.80
0.05138000
4869.70000000
6,506.50
0.05137000
32299.10000000
38,805.60
0.05136000
25799.60000000
64,605.20
0.05135000
31785.50000000
96,390.70
0.05134000
10814.30000000
107,205.00
0.05133000
30618.30000000
137,823.30
0.05132000
33072.40000000
170,895.70
0.05131000
94679.80000000
265,575.50
0.05130000
48296.10000000
313,871.60
0.05129000
44836.10000000
358,707.70
0.05128000
3583.80000000
362,291.50
0.05127000
44836.10000000
407,127.60
0.05126000
19237.80000000
426,365.40
0.05125000
13341.60000000
439,707.00
0.05124000
29618.30000000
469,325.30
0.05123000
13346.20000000
482,671.50
0.05122000
29618.30000000
512,289.80
0.05121000
98538.30000000
610,828.10
0.05120000
34114.90000000
644,943.00
Asks (20 levels)
Price
Qty
Total
0.05140000
1636.80000000
1,636.80
0.05141000
2753.00000000
4,389.80
0.05142000
9306.00000000
13,695.80
0.05143000
1636.80000000
15,332.60
0.05144000
20546.40000000
35,879.00
0.05145000
32185.00000000
68,064.00
0.05146000
88994.60000000
157,058.60
0.05147000
20178.80000000
177,237.40
0.05148000
41302.30000000
218,539.70
0.05149000
34818.50000000
253,358.20
0.05150000
26422.10000000
279,780.30
0.05151000
48849.60000000
328,629.90
0.05152000
24543.60000000
353,173.50
0.05153000
4991.20000000
358,164.70
0.05154000
50003.70000000
408,168.40
0.05155000
1636.80000000
409,805.20
0.05156000
33193.90000000
442,999.10
0.05157000
26780.30000000
469,779.40
0.05158000
29618.30000000
499,397.70
0.05159000
11332.20000000
510,729.90
|
||||||
| 2026-06-12 23:50:00 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665168381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1636.80000000
1,636.80
0.05138000
4869.70000000
6,506.50
0.05137000
37166.80000000
43,673.30
0.05136000
20931.00000000
64,604.30
0.05135000
31785.50000000
96,389.80
0.05134000
10424.90000000
106,814.70
0.05133000
31007.70000000
137,822.40
0.05132000
33072.40000000
170,894.80
0.05131000
94679.80000000
265,574.60
0.05130000
48296.10000000
313,870.70
0.05129000
44836.10000000
358,706.80
0.05128000
3583.80000000
362,290.60
0.05127000
44836.10000000
407,126.70
0.05126000
19237.80000000
426,364.50
0.05125000
13341.60000000
439,706.10
0.05124000
29618.30000000
469,324.40
0.05123000
13346.20000000
482,670.60
0.05122000
29618.30000000
512,288.90
0.05121000
98538.30000000
610,827.20
0.05120000
34114.90000000
644,942.10
Asks (20 levels)
Price
Qty
Total
0.05141000
1636.80000000
1,636.80
0.05142000
4442.30000000
6,079.10
0.05143000
6499.30000000
12,578.40
0.05144000
20546.40000000
33,124.80
0.05145000
32185.00000000
65,309.80
0.05146000
88994.60000000
154,304.40
0.05147000
20178.80000000
174,483.20
0.05148000
41302.30000000
215,785.50
0.05149000
34818.50000000
250,604.00
0.05150000
26422.10000000
277,026.10
0.05151000
48849.60000000
325,875.70
0.05152000
24543.60000000
350,419.30
0.05153000
4991.20000000
355,410.50
0.05154000
50003.70000000
405,414.20
0.05155000
1636.80000000
407,051.00
0.05156000
33193.90000000
440,244.90
0.05157000
26780.30000000
467,025.20
0.05158000
29618.30000000
496,643.50
0.05159000
11332.20000000
507,975.70
0.05160000
29618.30000000
537,594.00
|
||||||
| 2026-06-12 23:49:59 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665168367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1636.80000000
1,636.80
0.05137000
37166.80000000
38,803.60
0.05136000
20931.00000000
59,734.60
0.05135000
31785.50000000
91,520.10
0.05134000
10424.90000000
101,945.00
0.05133000
31007.70000000
132,952.70
0.05132000
33072.40000000
166,025.10
0.05131000
94679.80000000
260,704.90
0.05130000
48296.10000000
309,001.00
0.05129000
44836.10000000
353,837.10
0.05128000
3583.80000000
357,420.90
0.05127000
44836.10000000
402,257.00
0.05126000
19237.80000000
421,494.80
0.05125000
13341.60000000
434,836.40
0.05124000
29618.30000000
464,454.70
0.05123000
13346.20000000
477,800.90
0.05122000
29618.30000000
507,419.20
0.05121000
98538.30000000
605,957.50
0.05120000
34114.90000000
640,072.40
0.05119000
15053.60000000
655,126.00
Asks (20 levels)
Price
Qty
Total
0.05140000
1636.80000000
1,636.80
0.05141000
2753.50000000
4,390.30
0.05142000
4442.30000000
8,832.60
0.05143000
6499.30000000
15,331.90
0.05144000
20546.40000000
35,878.30
0.05145000
32185.00000000
68,063.30
0.05146000
88994.60000000
157,057.90
0.05147000
20178.80000000
177,236.70
0.05148000
41302.30000000
218,539.00
0.05149000
34818.50000000
253,357.50
0.05150000
26422.10000000
279,779.60
0.05151000
48849.60000000
328,629.20
0.05152000
24543.60000000
353,172.80
0.05153000
4991.20000000
358,164.00
0.05154000
50003.70000000
408,167.70
0.05155000
1636.80000000
409,804.50
0.05156000
33193.90000000
442,998.40
0.05157000
26780.30000000
469,778.70
0.05158000
29618.30000000
499,397.00
0.05159000
11332.20000000
510,729.20
|
||||||
| 2026-06-12 23:49:59 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665168372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1636.80000000
1,636.80
0.05137000
37166.80000000
38,803.60
0.05136000
20931.00000000
59,734.60
0.05135000
31785.50000000
91,520.10
0.05134000
10424.90000000
101,945.00
0.05133000
31007.70000000
132,952.70
0.05132000
33072.40000000
166,025.10
0.05131000
94679.80000000
260,704.90
0.05130000
48296.10000000
309,001.00
0.05129000
44836.10000000
353,837.10
0.05128000
3583.80000000
357,420.90
0.05127000
47725.50000000
405,146.40
0.05126000
19237.80000000
424,384.20
0.05125000
13341.60000000
437,725.80
0.05124000
29618.30000000
467,344.10
0.05123000
13346.20000000
480,690.30
0.05122000
29618.30000000
510,308.60
0.05121000
98538.30000000
608,846.90
0.05120000
34114.90000000
642,961.80
0.05119000
15053.60000000
658,015.40
Asks (20 levels)
Price
Qty
Total
0.05140000
1636.80000000
1,636.80
0.05141000
2753.50000000
4,390.30
0.05142000
9305.60000000
13,695.90
0.05143000
1636.80000000
15,332.70
0.05144000
20546.40000000
35,879.10
0.05145000
32185.00000000
68,064.10
0.05146000
88994.60000000
157,058.70
0.05147000
20178.80000000
177,237.50
0.05148000
41302.30000000
218,539.80
0.05149000
34818.50000000
253,358.30
0.05150000
26422.10000000
279,780.40
0.05151000
48849.60000000
328,630.00
0.05152000
24543.60000000
353,173.60
0.05153000
4991.20000000
358,164.80
0.05154000
50003.70000000
408,168.50
0.05155000
1636.80000000
409,805.30
0.05156000
33193.90000000
442,999.20
0.05157000
26780.30000000
469,779.50
0.05158000
29618.30000000
499,397.80
0.05159000
11332.20000000
510,730.00
|
||||||