SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 21:11:23 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665087575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
1687.50000000
3,375.00
0.05144000
8548.60000000
11,923.60
0.05143000
4852.80000000
16,776.40
0.05142000
24110.80000000
40,887.20
0.05141000
11685.10000000
52,572.30
0.05140000
3687.50000000
56,259.80
0.05139000
99240.50000000
155,500.30
0.05138000
28624.90000000
184,125.20
0.05137000
74322.30000000
258,447.50
0.05136000
18850.00000000
277,297.50
0.05135000
29669.00000000
306,966.50
0.05134000
36377.90000000
343,344.40
0.05133000
75322.40000000
418,666.80
0.05132000
24492.80000000
443,159.60
0.05131000
41361.00000000
484,520.60
0.05130000
101440.00000000
585,960.60
0.05129000
61919.20000000
647,879.80
0.05128000
18634.90000000
666,514.70
0.05127000
89607.50000000
756,122.20
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05149000
5389.40000000
7,076.90
0.05150000
11410.20000000
18,487.10
0.05151000
14340.80000000
32,827.90
0.05152000
51923.10000000
84,751.00
0.05153000
65679.70000000
150,430.70
0.05154000
24514.20000000
174,944.90
0.05155000
44886.80000000
219,831.70
0.05156000
37147.00000000
256,978.70
0.05157000
67109.80000000
324,088.50
0.05158000
3632.40000000
327,720.90
0.05159000
29669.00000000
357,389.90
0.05160000
3631.10000000
361,021.00
0.05161000
47115.30000000
408,136.30
0.05162000
19619.90000000
427,756.20
0.05163000
29669.00000000
457,425.20
0.05164000
26889.00000000
484,314.20
0.05165000
59307.30000000
543,621.50
0.05166000
24187.50000000
567,809.00
0.05167000
55942.50000000
623,751.50
|
||||||
| 2026-06-12 21:11:21 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665087562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
5389.10000000
7,076.60
0.05145000
8935.50000000
16,012.10
0.05144000
3687.50000000
19,699.60
0.05143000
4852.80000000
24,552.40
0.05142000
24110.80000000
48,663.20
0.05141000
11685.10000000
60,348.30
0.05140000
3687.50000000
64,035.80
0.05139000
99240.50000000
163,276.30
0.05138000
28624.90000000
191,901.20
0.05137000
74322.30000000
266,223.50
0.05136000
18850.00000000
285,073.50
0.05135000
29669.00000000
314,742.50
0.05134000
36377.90000000
351,120.40
0.05133000
75322.40000000
426,442.80
0.05132000
24492.80000000
450,935.60
0.05131000
41361.00000000
492,296.60
0.05130000
101440.00000000
593,736.60
0.05129000
61919.20000000
655,655.80
0.05128000
18634.90000000
674,290.70
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
6554.40000000
8,241.90
0.05151000
19195.50000000
27,437.40
0.05152000
51923.10000000
79,360.50
0.05153000
65679.70000000
145,040.20
0.05154000
24514.20000000
169,554.40
0.05155000
44886.80000000
214,441.20
0.05156000
37147.00000000
251,588.20
0.05157000
67109.80000000
318,698.00
0.05158000
3632.40000000
322,330.40
0.05159000
29669.00000000
351,999.40
0.05160000
3631.10000000
355,630.50
0.05161000
47115.30000000
402,745.80
0.05162000
19619.90000000
422,365.70
0.05163000
29669.00000000
452,034.70
0.05164000
26889.00000000
478,923.70
0.05165000
59307.30000000
538,231.00
0.05166000
24187.50000000
562,418.50
0.05167000
55942.50000000
618,361.00
0.05168000
24187.50000000
642,548.50
|
||||||
| 2026-06-12 21:11:20 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665087560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
5389.10000000
7,076.60
0.05145000
8935.50000000
16,012.10
0.05144000
3687.50000000
19,699.60
0.05143000
4852.80000000
24,552.40
0.05142000
24110.80000000
48,663.20
0.05141000
11685.10000000
60,348.30
0.05140000
3687.50000000
64,035.80
0.05139000
99240.50000000
163,276.30
0.05138000
28624.90000000
191,901.20
0.05137000
74322.30000000
266,223.50
0.05136000
18850.00000000
285,073.50
0.05135000
29669.00000000
314,742.50
0.05134000
36377.90000000
351,120.40
0.05133000
75322.40000000
426,442.80
0.05132000
24492.80000000
450,935.60
0.05131000
41361.00000000
492,296.60
0.05130000
101440.00000000
593,736.60
0.05129000
61919.20000000
655,655.80
0.05128000
18634.90000000
674,290.70
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
6554.40000000
8,241.90
0.05151000
14340.80000000
22,582.70
0.05152000
56777.40000000
79,360.10
0.05153000
65679.70000000
145,039.80
0.05154000
24514.20000000
169,554.00
0.05155000
44886.80000000
214,440.80
0.05156000
37147.00000000
251,587.80
0.05157000
67109.80000000
318,697.60
0.05158000
3632.40000000
322,330.00
0.05159000
29669.00000000
351,999.00
0.05160000
3631.10000000
355,630.10
0.05161000
47115.30000000
402,745.40
0.05162000
19619.90000000
422,365.30
0.05163000
29669.00000000
452,034.30
0.05164000
26889.00000000
478,923.30
0.05165000
59307.30000000
538,230.60
0.05166000
24187.50000000
562,418.10
0.05167000
55942.50000000
618,360.60
0.05168000
24187.50000000
642,548.10
|
||||||
| 2026-06-12 21:11:19 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665087554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
5389.10000000
7,076.60
0.05145000
4075.90000000
11,152.50
0.05144000
6322.70000000
17,475.20
0.05143000
4852.80000000
22,328.00
0.05142000
24110.80000000
46,438.80
0.05141000
11685.10000000
58,123.90
0.05140000
3687.50000000
61,811.40
0.05139000
99240.50000000
161,051.90
0.05138000
28624.90000000
189,676.80
0.05137000
74322.30000000
263,999.10
0.05136000
18850.00000000
282,849.10
0.05135000
29669.00000000
312,518.10
0.05134000
36377.90000000
348,896.00
0.05133000
75322.40000000
424,218.40
0.05132000
24492.80000000
448,711.20
0.05131000
43055.10000000
491,766.30
0.05130000
101440.00000000
593,206.30
0.05129000
61919.20000000
655,125.50
0.05128000
18634.90000000
673,760.40
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
6554.40000000
8,241.90
0.05151000
14340.80000000
22,582.70
0.05152000
51923.10000000
74,505.80
0.05153000
62203.40000000
136,709.20
0.05154000
24514.20000000
161,223.40
0.05155000
44886.80000000
206,110.20
0.05156000
37147.00000000
243,257.20
0.05157000
67109.80000000
310,367.00
0.05158000
3632.40000000
313,999.40
0.05159000
29669.00000000
343,668.40
0.05160000
3631.10000000
347,299.50
0.05161000
47115.30000000
394,414.80
0.05162000
19619.90000000
414,034.70
0.05163000
29669.00000000
443,703.70
0.05164000
26889.00000000
470,592.70
0.05165000
59307.30000000
529,900.00
0.05166000
24187.50000000
554,087.50
0.05167000
55942.50000000
610,030.00
0.05168000
24187.50000000
634,217.50
|
||||||
| 2026-06-12 21:11:18 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665087540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
4075.90000000
5,763.40
0.05144000
6322.70000000
12,086.10
0.05143000
7395.80000000
19,481.90
0.05142000
25276.40000000
44,758.30
0.05141000
11685.10000000
56,443.40
0.05140000
3687.50000000
60,130.90
0.05139000
99240.50000000
159,371.40
0.05138000
28624.90000000
187,996.30
0.05137000
74322.30000000
262,318.60
0.05136000
18850.00000000
281,168.60
0.05135000
29669.00000000
310,837.60
0.05134000
36377.90000000
347,215.50
0.05133000
75322.40000000
422,537.90
0.05132000
24492.80000000
447,030.70
0.05131000
43055.10000000
490,085.80
0.05130000
101440.00000000
591,525.80
0.05129000
61919.20000000
653,445.00
0.05128000
18634.90000000
672,079.90
0.05127000
87912.10000000
759,992.00
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2853.10000000
4,540.60
0.05150000
5389.10000000
9,929.70
0.05151000
14340.80000000
24,270.50
0.05152000
51923.10000000
76,193.60
0.05153000
54594.50000000
130,788.10
0.05154000
24514.20000000
155,302.30
0.05155000
44886.80000000
200,189.10
0.05156000
37147.00000000
237,336.10
0.05157000
67109.80000000
304,445.90
0.05158000
3632.40000000
308,078.30
0.05159000
29669.00000000
337,747.30
0.05160000
3631.10000000
341,378.40
0.05161000
47115.30000000
388,493.70
0.05162000
19619.90000000
408,113.60
0.05163000
29669.00000000
437,782.60
0.05164000
26889.00000000
464,671.60
0.05165000
59307.30000000
523,978.90
0.05166000
24187.50000000
548,166.40
0.05167000
55942.50000000
604,108.90
|
||||||
| 2026-06-12 21:11:17 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665087536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
4075.90000000
5,763.40
0.05144000
6322.70000000
12,086.10
0.05143000
7395.80000000
19,481.90
0.05142000
25276.40000000
44,758.30
0.05141000
11685.10000000
56,443.40
0.05140000
3687.50000000
60,130.90
0.05139000
99240.50000000
159,371.40
0.05138000
28624.90000000
187,996.30
0.05137000
74322.30000000
262,318.60
0.05136000
18850.00000000
281,168.60
0.05135000
29669.00000000
310,837.60
0.05134000
36377.90000000
347,215.50
0.05133000
75322.40000000
422,537.90
0.05132000
24492.80000000
447,030.70
0.05131000
41361.00000000
488,391.70
0.05130000
101440.00000000
589,831.70
0.05129000
61919.20000000
651,750.90
0.05128000
18634.90000000
670,385.80
0.05127000
89607.50000000
759,993.30
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
16731.00000000
18,418.50
0.05150000
1687.50000000
20,106.00
0.05151000
14340.80000000
34,446.80
0.05152000
51923.10000000
86,369.90
0.05153000
54594.50000000
140,964.40
0.05154000
24514.20000000
165,478.60
0.05155000
44886.80000000
210,365.40
0.05156000
37147.00000000
247,512.40
0.05157000
51892.00000000
299,404.40
0.05158000
3632.40000000
303,036.80
0.05159000
29669.00000000
332,705.80
0.05160000
3631.10000000
336,336.90
0.05161000
47115.30000000
383,452.20
0.05162000
19619.90000000
403,072.10
0.05163000
29669.00000000
432,741.10
0.05164000
26889.00000000
459,630.10
0.05165000
59307.30000000
518,937.40
0.05166000
24187.50000000
543,124.90
0.05167000
55942.50000000
599,067.40
|
||||||
| 2026-06-12 21:11:16 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 665087499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
4905.10000000
4,905.10
0.05145000
4310.30000000
9,215.40
0.05144000
5899.30000000
15,114.70
0.05143000
4852.80000000
19,967.50
0.05142000
24110.80000000
44,078.30
0.05141000
4076.20000000
48,154.50
0.05140000
3687.50000000
51,842.00
0.05139000
109232.50000000
161,074.50
0.05138000
13407.10000000
174,481.60
0.05137000
74322.30000000
248,803.90
0.05136000
18850.00000000
267,653.90
0.05135000
44886.80000000
312,540.70
0.05134000
36377.90000000
348,918.60
0.05133000
75322.40000000
424,241.00
0.05132000
24492.80000000
448,733.80
0.05131000
41361.00000000
490,094.80
0.05130000
101440.00000000
591,534.80
0.05129000
61919.20000000
653,454.00
0.05128000
18634.90000000
672,088.90
0.05127000
89607.50000000
761,696.40
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
5586.70000000
7,274.20
0.05151000
14340.80000000
21,615.00
0.05152000
51923.10000000
73,538.10
0.05153000
54594.50000000
128,132.60
0.05154000
24514.20000000
152,646.80
0.05155000
44886.80000000
197,533.60
0.05156000
37147.00000000
234,680.60
0.05157000
51892.00000000
286,572.60
0.05158000
3632.40000000
290,205.00
0.05159000
29669.00000000
319,874.00
0.05160000
3631.10000000
323,505.10
0.05161000
47115.30000000
370,620.40
0.05162000
19619.90000000
390,240.30
0.05163000
29669.00000000
419,909.30
0.05164000
26889.00000000
446,798.30
0.05165000
59307.30000000
506,105.60
0.05166000
24187.50000000
530,293.10
0.05167000
55942.50000000
586,235.60
0.05168000
24187.50000000
610,423.10
|
||||||
| 2026-06-12 21:11:15 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665087431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
4310.30000000
5,997.80
0.05144000
11085.90000000
17,083.70
0.05143000
3687.50000000
20,771.20
0.05142000
25276.40000000
46,047.60
0.05141000
3687.50000000
49,735.10
0.05140000
4076.30000000
53,811.40
0.05139000
106849.40000000
160,660.80
0.05138000
13407.10000000
174,067.90
0.05137000
74322.30000000
248,390.20
0.05136000
18850.00000000
267,240.20
0.05135000
44886.80000000
312,127.00
0.05134000
36377.90000000
348,504.90
0.05133000
75322.40000000
423,827.30
0.05132000
24492.80000000
448,320.10
0.05131000
43055.10000000
491,375.20
0.05130000
101440.00000000
592,815.20
0.05129000
61919.20000000
654,734.40
0.05128000
18634.90000000
673,369.30
0.05127000
87912.10000000
761,281.40
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
5086.50000000
6,774.00
0.05150000
9102.90000000
15,876.90
0.05151000
14340.80000000
30,217.70
0.05152000
51923.10000000
82,140.80
0.05153000
57870.70000000
140,011.50
0.05154000
24514.20000000
164,525.70
0.05155000
44886.80000000
209,412.50
0.05156000
37147.00000000
246,559.50
0.05157000
51892.00000000
298,451.50
0.05158000
3632.40000000
302,083.90
0.05159000
29669.00000000
331,752.90
0.05160000
3631.10000000
335,384.00
0.05161000
47115.30000000
382,499.30
0.05162000
19619.90000000
402,119.20
0.05163000
29669.00000000
431,788.20
0.05164000
26889.00000000
458,677.20
0.05165000
59307.30000000
517,984.50
0.05166000
24187.50000000
542,172.00
0.05167000
55942.50000000
598,114.50
|
||||||
| 2026-06-12 21:11:14 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665087423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
4310.30000000
5,997.80
0.05144000
6224.70000000
12,222.50
0.05143000
8885.30000000
21,107.80
0.05142000
25276.40000000
46,384.20
0.05141000
3687.50000000
50,071.70
0.05140000
4076.30000000
54,148.00
0.05139000
106849.40000000
160,997.40
0.05138000
13407.10000000
174,404.50
0.05137000
74322.30000000
248,726.80
0.05136000
18850.00000000
267,576.80
0.05135000
44886.80000000
312,463.60
0.05134000
36377.90000000
348,841.50
0.05133000
75322.40000000
424,163.90
0.05132000
24492.80000000
448,656.70
0.05131000
41361.00000000
490,017.70
0.05130000
101440.00000000
591,457.70
0.05129000
61919.20000000
653,376.90
0.05128000
18634.90000000
672,011.80
0.05127000
89607.50000000
761,619.30
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
9943.20000000
11,630.70
0.05150000
4247.10000000
15,877.80
0.05151000
14340.80000000
30,218.60
0.05152000
2075.80000000
32,294.40
0.05153000
57870.70000000
90,165.10
0.05154000
24514.20000000
114,679.30
0.05155000
44886.80000000
159,566.10
0.05156000
37147.00000000
196,713.10
0.05157000
51892.00000000
248,605.10
0.05158000
3632.40000000
252,237.50
0.05159000
29669.00000000
281,906.50
0.05160000
3631.10000000
285,537.60
0.05161000
47115.30000000
332,652.90
0.05162000
19619.90000000
352,272.80
0.05163000
29669.00000000
381,941.80
0.05164000
26889.00000000
408,830.80
0.05165000
59307.30000000
468,138.10
0.05166000
24187.50000000
492,325.60
0.05167000
55942.50000000
548,268.10
|
||||||
| 2026-06-12 21:11:13 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665087291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
3849.50000000
5,537.00
0.05143000
17765.60000000
23,302.60
0.05142000
4853.10000000
28,155.70
0.05141000
3687.50000000
31,843.20
0.05140000
3687.50000000
35,530.70
0.05139000
61196.00000000
96,726.70
0.05138000
13796.10000000
110,522.80
0.05137000
74322.30000000
184,845.10
0.05136000
20850.00000000
205,695.10
0.05135000
44886.80000000
250,581.90
0.05134000
26636.80000000
277,218.70
0.05133000
75322.40000000
352,541.10
0.05132000
24492.80000000
377,033.90
0.05131000
41361.00000000
418,394.90
0.05130000
38940.00000000
457,334.90
0.05129000
61919.20000000
519,254.10
0.05128000
81134.90000000
600,389.00
0.05127000
87912.10000000
688,301.10
0.05126000
26421.60000000
714,722.70
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
3837.80000000
5,525.30
0.05149000
2853.10000000
8,378.40
0.05150000
42885.20000000
51,263.60
0.05151000
49931.20000000
101,194.80
0.05152000
48846.80000000
150,041.60
0.05153000
57915.50000000
207,957.10
0.05154000
24514.20000000
232,471.30
0.05155000
44886.80000000
277,358.10
0.05156000
7147.00000000
284,505.10
0.05157000
51892.00000000
336,397.10
0.05158000
3632.40000000
340,029.50
0.05159000
39363.90000000
379,393.40
0.05160000
1687.50000000
381,080.90
0.05161000
47115.30000000
428,196.20
0.05162000
19619.90000000
447,816.10
0.05163000
29669.00000000
477,485.10
0.05164000
26889.00000000
504,374.10
0.05165000
59307.30000000
563,681.40
0.05166000
24187.50000000
587,868.90
|
||||||
| 2026-06-12 21:11:12 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665087284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
3849.50000000
5,537.00
0.05143000
17765.60000000
23,302.60
0.05142000
2853.10000000
26,155.70
0.05141000
3687.50000000
29,843.20
0.05140000
3687.50000000
33,530.70
0.05139000
33214.50000000
66,745.20
0.05138000
13796.10000000
80,541.30
0.05137000
74322.30000000
154,863.60
0.05136000
20850.00000000
175,713.60
0.05135000
44886.80000000
220,600.40
0.05134000
26636.80000000
247,237.20
0.05133000
75322.40000000
322,559.60
0.05132000
24492.80000000
347,052.40
0.05131000
41361.00000000
388,413.40
0.05130000
38940.00000000
427,353.40
0.05129000
61919.20000000
489,272.60
0.05128000
81134.90000000
570,407.50
0.05127000
87912.10000000
658,319.60
0.05126000
26421.60000000
684,741.20
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
3837.80000000
5,525.30
0.05149000
16731.00000000
22,256.30
0.05150000
42885.20000000
65,141.50
0.05151000
49931.20000000
115,072.70
0.05152000
48846.80000000
163,919.50
0.05153000
57915.50000000
221,835.00
0.05154000
24514.20000000
246,349.20
0.05155000
44886.80000000
291,236.00
0.05156000
7147.00000000
298,383.00
0.05157000
51892.00000000
350,275.00
0.05158000
3632.40000000
353,907.40
0.05159000
39363.90000000
393,271.30
0.05160000
1687.50000000
394,958.80
0.05161000
47115.30000000
442,074.10
0.05162000
19619.90000000
461,694.00
0.05163000
29669.00000000
491,363.00
0.05164000
26889.00000000
518,252.00
0.05165000
59307.30000000
577,559.30
0.05166000
24187.50000000
601,746.80
|
||||||
| 2026-06-12 21:11:11 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665087231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
3887.70000000
5,575.20
0.05142000
10144.90000000
15,720.10
0.05141000
3687.50000000
19,407.60
0.05140000
4853.50000000
24,261.10
0.05139000
10387.80000000
34,648.90
0.05138000
11852.50000000
46,501.40
0.05137000
51931.20000000
98,432.60
0.05136000
20850.00000000
119,282.60
0.05135000
44886.80000000
164,169.40
0.05134000
56636.80000000
220,806.20
0.05133000
90540.20000000
311,346.40
0.05132000
24492.80000000
335,839.20
0.05131000
41361.00000000
377,200.20
0.05130000
38940.00000000
416,140.20
0.05129000
63614.00000000
479,754.20
0.05128000
18634.90000000
498,389.10
0.05127000
87912.10000000
586,301.20
0.05126000
88921.60000000
675,222.80
0.05125000
29669.00000000
704,891.80
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
2853.50000000
4,541.00
0.05148000
10298.80000000
14,839.80
0.05149000
9849.70000000
24,689.50
0.05150000
38029.40000000
62,718.90
0.05151000
49931.20000000
112,650.10
0.05152000
48846.80000000
161,496.90
0.05153000
57915.50000000
219,412.40
0.05154000
24514.20000000
243,926.60
0.05155000
44886.80000000
288,813.40
0.05156000
16847.20000000
305,660.60
0.05157000
51892.00000000
357,552.60
0.05158000
3632.40000000
361,185.00
0.05159000
39363.90000000
400,548.90
0.05160000
1687.50000000
402,236.40
0.05161000
47115.30000000
449,351.70
0.05162000
19619.90000000
468,971.60
0.05163000
29669.00000000
498,640.60
0.05164000
26889.00000000
525,529.60
0.05165000
59307.30000000
584,836.90
|
||||||
| 2026-06-12 21:11:10 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665087223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
3887.70000000
5,575.20
0.05142000
5282.40000000
10,857.60
0.05141000
5442.80000000
16,300.40
0.05140000
4853.50000000
21,153.90
0.05139000
10387.80000000
31,541.70
0.05138000
11852.50000000
43,394.20
0.05137000
51931.20000000
95,325.40
0.05136000
20850.00000000
116,175.40
0.05135000
44886.80000000
161,062.20
0.05134000
56636.80000000
217,699.00
0.05133000
90540.20000000
308,239.20
0.05132000
24492.80000000
332,732.00
0.05131000
41361.00000000
374,093.00
0.05130000
38940.00000000
413,033.00
0.05129000
61919.20000000
474,952.20
0.05128000
18634.90000000
493,587.10
0.05127000
87912.10000000
581,499.20
0.05126000
90617.40000000
672,116.60
0.05125000
29669.00000000
701,785.60
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
2853.50000000
4,541.00
0.05148000
5441.40000000
9,982.40
0.05149000
37831.20000000
47,813.60
0.05150000
38029.40000000
85,843.00
0.05151000
49931.20000000
135,774.20
0.05152000
48846.80000000
184,621.00
0.05153000
57915.50000000
242,536.50
0.05154000
24514.20000000
267,050.70
0.05155000
44886.80000000
311,937.50
0.05156000
16847.20000000
328,784.70
0.05157000
51892.00000000
380,676.70
0.05158000
3632.40000000
384,309.10
0.05159000
39363.90000000
423,673.00
0.05160000
1687.50000000
425,360.50
0.05161000
47115.30000000
472,475.80
0.05162000
19619.90000000
492,095.70
0.05163000
29669.00000000
521,764.70
0.05164000
26889.00000000
548,653.70
0.05165000
59307.30000000
607,961.00
|
||||||
| 2026-06-12 21:11:10 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665087228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
3887.70000000
5,575.20
0.05142000
10144.90000000
15,720.10
0.05141000
1687.50000000
17,407.60
0.05140000
4853.50000000
22,261.10
0.05139000
10387.80000000
32,648.90
0.05138000
11852.50000000
44,501.40
0.05137000
51931.20000000
96,432.60
0.05136000
20850.00000000
117,282.60
0.05135000
44886.80000000
162,169.40
0.05134000
56636.80000000
218,806.20
0.05133000
90540.20000000
309,346.40
0.05132000
24492.80000000
333,839.20
0.05131000
41361.00000000
375,200.20
0.05130000
38940.00000000
414,140.20
0.05129000
61919.20000000
476,059.40
0.05128000
18634.90000000
494,694.30
0.05127000
87912.10000000
582,606.40
0.05126000
88921.60000000
671,528.00
0.05125000
29669.00000000
701,197.00
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
2853.50000000
4,541.00
0.05148000
10298.80000000
14,839.80
0.05149000
9849.70000000
24,689.50
0.05150000
38029.40000000
62,718.90
0.05151000
49931.20000000
112,650.10
0.05152000
48846.80000000
161,496.90
0.05153000
57915.50000000
219,412.40
0.05154000
24514.20000000
243,926.60
0.05155000
44886.80000000
288,813.40
0.05156000
16847.20000000
305,660.60
0.05157000
51892.00000000
357,552.60
0.05158000
3632.40000000
361,185.00
0.05159000
39363.90000000
400,548.90
0.05160000
1687.50000000
402,236.40
0.05161000
47115.30000000
449,351.70
0.05162000
19619.90000000
468,971.60
0.05163000
29669.00000000
498,640.60
0.05164000
26889.00000000
525,529.60
0.05165000
59307.30000000
584,836.90
|
||||||
| 2026-06-12 21:11:10 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665087229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
3887.70000000
5,575.20
0.05142000
10144.90000000
15,720.10
0.05141000
1687.50000000
17,407.60
0.05140000
4853.50000000
22,261.10
0.05139000
10387.80000000
32,648.90
0.05138000
11852.50000000
44,501.40
0.05137000
51931.20000000
96,432.60
0.05136000
20850.00000000
117,282.60
0.05135000
44886.80000000
162,169.40
0.05134000
56636.80000000
218,806.20
0.05133000
90540.20000000
309,346.40
0.05132000
24492.80000000
333,839.20
0.05131000
41361.00000000
375,200.20
0.05130000
38940.00000000
414,140.20
0.05129000
61919.20000000
476,059.40
0.05128000
18634.90000000
494,694.30
0.05127000
87912.10000000
582,606.40
0.05126000
90617.40000000
673,223.80
0.05125000
29669.00000000
702,892.80
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
2853.50000000
4,541.00
0.05148000
10298.80000000
14,839.80
0.05149000
9849.70000000
24,689.50
0.05150000
38029.40000000
62,718.90
0.05151000
49931.20000000
112,650.10
0.05152000
48846.80000000
161,496.90
0.05153000
57915.50000000
219,412.40
0.05154000
24514.20000000
243,926.60
0.05155000
44886.80000000
288,813.40
0.05156000
16847.20000000
305,660.60
0.05157000
51892.00000000
357,552.60
0.05158000
3632.40000000
361,185.00
0.05159000
39363.90000000
400,548.90
0.05160000
1687.50000000
402,236.40
0.05161000
47115.30000000
449,351.70
0.05162000
19619.90000000
468,971.60
0.05163000
29669.00000000
498,640.60
0.05164000
26889.00000000
525,529.60
0.05165000
59307.30000000
584,836.90
|
||||||
| 2026-06-12 21:11:07 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 665087172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
8551.60000000
10,239.10
0.05139000
3687.50000000
13,926.60
0.05138000
5243.00000000
19,169.60
0.05137000
23949.70000000
43,119.30
0.05136000
20850.00000000
63,969.30
0.05135000
44886.80000000
108,856.10
0.05134000
56636.80000000
165,492.90
0.05133000
90540.20000000
256,033.10
0.05132000
24492.80000000
280,525.90
0.05131000
41361.00000000
321,886.90
0.05130000
38940.00000000
360,826.90
0.05129000
61919.20000000
422,746.10
0.05128000
18634.90000000
441,381.00
0.05127000
87912.10000000
529,293.10
0.05126000
88921.60000000
618,214.70
0.05125000
29669.00000000
647,883.70
0.05124000
16054.00000000
663,937.70
0.05123000
75331.60000000
739,269.30
0.05122000
11353.10000000
750,622.40
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
3375.00000000
5,062.50
0.05144000
1687.50000000
6,750.00
0.05145000
5152.00000000
11,902.00
0.05146000
22292.00000000
34,194.00
0.05147000
15565.40000000
49,759.40
0.05148000
1687.50000000
51,446.90
0.05149000
37831.20000000
89,278.10
0.05150000
38029.40000000
127,307.50
0.05151000
49931.20000000
177,238.70
0.05152000
18846.80000000
196,085.50
0.05153000
87915.50000000
284,001.00
0.05154000
24514.20000000
308,515.20
0.05155000
44886.80000000
353,402.00
0.05156000
7147.00000000
360,549.00
0.05157000
51892.00000000
412,441.00
0.05158000
3632.40000000
416,073.40
0.05159000
39363.90000000
455,437.30
0.05160000
1687.50000000
457,124.80
0.05161000
47115.30000000
504,240.10
|
||||||
| 2026-06-12 21:11:05 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 665087137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
8739.40000000
10,426.90
0.05141000
9451.70000000
19,878.60
0.05140000
4853.50000000
24,732.10
0.05139000
18286.60000000
43,018.70
0.05138000
4076.50000000
47,095.20
0.05137000
51931.20000000
99,026.40
0.05136000
20850.00000000
119,876.40
0.05135000
47271.30000000
167,147.70
0.05134000
56636.80000000
223,784.50
0.05133000
90540.20000000
314,324.70
0.05132000
24492.80000000
338,817.50
0.05131000
41361.00000000
380,178.50
0.05130000
38940.00000000
419,118.50
0.05129000
61919.20000000
481,037.70
0.05128000
18634.90000000
499,672.60
0.05127000
87912.10000000
587,584.70
0.05126000
88921.60000000
676,506.30
0.05125000
29669.00000000
706,175.30
0.05124000
16054.00000000
722,229.30
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
21590.00000000
23,277.50
0.05148000
1687.50000000
24,965.00
0.05149000
37831.20000000
62,796.20
0.05150000
38029.40000000
100,825.60
0.05151000
49931.20000000
150,756.80
0.05152000
18846.80000000
169,603.60
0.05153000
87915.50000000
257,519.10
0.05154000
24514.20000000
282,033.30
0.05155000
44886.80000000
326,920.10
0.05156000
7147.00000000
334,067.10
0.05157000
51892.00000000
385,959.10
0.05158000
3632.40000000
389,591.50
0.05159000
39363.90000000
428,955.40
0.05160000
1687.50000000
430,642.90
0.05161000
47115.30000000
477,758.20
0.05162000
19619.90000000
497,378.10
0.05163000
29669.00000000
527,047.10
0.05164000
26889.00000000
553,936.10
0.05165000
59307.30000000
613,243.40
|
||||||
| 2026-06-12 21:11:03 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 665087136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
8739.40000000
10,426.90
0.05141000
9451.70000000
19,878.60
0.05140000
4853.50000000
24,732.10
0.05139000
18286.60000000
43,018.70
0.05138000
4076.50000000
47,095.20
0.05137000
51931.20000000
99,026.40
0.05136000
20850.00000000
119,876.40
0.05135000
47271.30000000
167,147.70
0.05134000
56636.80000000
223,784.50
0.05133000
90540.20000000
314,324.70
0.05132000
24492.80000000
338,817.50
0.05131000
41361.00000000
380,178.50
0.05130000
38940.00000000
419,118.50
0.05129000
61919.20000000
481,037.70
0.05128000
18634.90000000
499,672.60
0.05127000
87912.10000000
587,584.70
0.05126000
88921.60000000
676,506.30
0.05125000
29669.00000000
706,175.30
0.05124000
16054.00000000
722,229.30
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
21590.00000000
23,277.50
0.05148000
1687.50000000
24,965.00
0.05149000
37831.20000000
62,796.20
0.05150000
38029.40000000
100,825.60
0.05151000
49931.20000000
150,756.80
0.05152000
18846.80000000
169,603.60
0.05153000
87915.50000000
257,519.10
0.05154000
24514.20000000
282,033.30
0.05155000
44886.80000000
326,920.10
0.05156000
7147.00000000
334,067.10
0.05157000
51892.00000000
385,959.10
0.05158000
3632.40000000
389,591.50
0.05159000
39363.90000000
428,955.40
0.05160000
1687.50000000
430,642.90
0.05161000
47115.30000000
477,758.20
0.05162000
19619.90000000
497,378.10
0.05163000
29669.00000000
527,047.10
0.05164000
26889.00000000
553,936.10
0.05165000
59307.30000000
613,243.40
|
||||||
| 2026-06-12 21:11:00 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665087120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
3876.60000000
5,564.10
0.05141000
14315.40000000
19,879.50
0.05140000
4853.50000000
24,733.00
0.05139000
18286.60000000
43,019.60
0.05138000
4076.50000000
47,096.10
0.05137000
51931.20000000
99,027.30
0.05136000
20850.00000000
119,877.30
0.05135000
47271.30000000
167,148.60
0.05134000
56636.80000000
223,785.40
0.05133000
90540.20000000
314,325.60
0.05132000
24492.80000000
338,818.40
0.05131000
41361.00000000
380,179.40
0.05130000
38940.00000000
419,119.40
0.05129000
61919.20000000
481,038.60
0.05128000
18634.90000000
499,673.50
0.05127000
87912.10000000
587,585.60
0.05126000
88921.60000000
676,507.20
0.05125000
29669.00000000
706,176.20
0.05124000
16054.00000000
722,230.20
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
31977.20000000
33,664.70
0.05147000
7712.10000000
41,376.80
0.05148000
1687.50000000
43,064.30
0.05149000
37831.20000000
80,895.50
0.05150000
38029.40000000
118,924.90
0.05151000
49931.20000000
168,856.10
0.05152000
18846.80000000
187,702.90
0.05153000
87915.50000000
275,618.40
0.05154000
24514.20000000
300,132.60
0.05155000
44886.80000000
345,019.40
0.05156000
7147.00000000
352,166.40
0.05157000
51892.00000000
404,058.40
0.05158000
3632.40000000
407,690.80
0.05159000
39363.90000000
447,054.70
0.05160000
1687.50000000
448,742.20
0.05161000
47115.30000000
495,857.50
0.05162000
19619.90000000
515,477.40
0.05163000
29669.00000000
545,146.40
0.05164000
26889.00000000
572,035.40
|
||||||
| 2026-06-12 21:10:57 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665087117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
3876.60000000
5,564.10
0.05141000
14315.40000000
19,879.50
0.05140000
4853.50000000
24,733.00
0.05139000
18286.60000000
43,019.60
0.05138000
4076.50000000
47,096.10
0.05137000
51931.20000000
99,027.30
0.05136000
20850.00000000
119,877.30
0.05135000
44886.80000000
164,764.10
0.05134000
56636.80000000
221,400.90
0.05133000
90540.20000000
311,941.10
0.05132000
24492.80000000
336,433.90
0.05131000
41361.00000000
377,794.90
0.05130000
38940.00000000
416,734.90
0.05129000
61919.20000000
478,654.10
0.05128000
18634.90000000
497,289.00
0.05127000
87912.10000000
585,201.10
0.05126000
88921.60000000
674,122.70
0.05125000
29669.00000000
703,791.70
0.05124000
16054.00000000
719,845.70
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
31977.20000000
33,664.70
0.05147000
7712.10000000
41,376.80
0.05148000
1687.50000000
43,064.30
0.05149000
37831.20000000
80,895.50
0.05150000
38029.40000000
118,924.90
0.05151000
49931.20000000
168,856.10
0.05152000
18846.80000000
187,702.90
0.05153000
87915.50000000
275,618.40
0.05154000
24514.20000000
300,132.60
0.05155000
44886.80000000
345,019.40
0.05156000
7147.00000000
352,166.40
0.05157000
51892.00000000
404,058.40
0.05158000
3632.40000000
407,690.80
0.05159000
39363.90000000
447,054.70
0.05160000
1687.50000000
448,742.20
0.05161000
47115.30000000
495,857.50
0.05162000
19619.90000000
515,477.40
0.05163000
29669.00000000
545,146.40
0.05164000
26889.00000000
572,035.40
|
||||||
| 2026-06-12 21:10:53 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 665087109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
3876.60000000
3,876.60
0.05141000
14315.40000000
18,192.00
0.05140000
4853.50000000
23,045.50
0.05139000
18286.60000000
41,332.10
0.05138000
4076.50000000
45,408.60
0.05137000
51931.20000000
97,339.80
0.05136000
20850.00000000
118,189.80
0.05135000
44886.80000000
163,076.60
0.05134000
56636.80000000
219,713.40
0.05133000
90540.20000000
310,253.60
0.05132000
24492.80000000
334,746.40
0.05131000
41361.00000000
376,107.40
0.05130000
38940.00000000
415,047.40
0.05129000
61919.20000000
476,966.60
0.05128000
18634.90000000
495,601.50
0.05127000
87912.10000000
583,513.60
0.05126000
88921.60000000
672,435.20
0.05125000
29669.00000000
702,104.20
0.05124000
16054.00000000
718,158.20
0.05123000
75331.60000000
793,489.80
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
18099.30000000
19,786.80
0.05147000
7712.10000000
27,498.90
0.05148000
1687.50000000
29,186.40
0.05149000
37831.20000000
67,017.60
0.05150000
38029.40000000
105,047.00
0.05151000
49931.20000000
154,978.20
0.05152000
18846.80000000
173,825.00
0.05153000
87915.50000000
261,740.50
0.05154000
24514.20000000
286,254.70
0.05155000
44886.80000000
331,141.50
0.05156000
7147.00000000
338,288.50
0.05157000
51892.00000000
390,180.50
0.05158000
3632.40000000
393,812.90
0.05159000
39363.90000000
433,176.80
0.05160000
1687.50000000
434,864.30
0.05161000
47115.30000000
481,979.60
0.05162000
19619.90000000
501,599.50
0.05163000
29669.00000000
531,268.50
0.05164000
26889.00000000
558,157.50
|
||||||
| 2026-06-12 21:10:53 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665087110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
3876.60000000
5,564.10
0.05141000
14315.40000000
19,879.50
0.05140000
4853.50000000
24,733.00
0.05139000
18286.60000000
43,019.60
0.05138000
4076.50000000
47,096.10
0.05137000
51931.20000000
99,027.30
0.05136000
20850.00000000
119,877.30
0.05135000
44886.80000000
164,764.10
0.05134000
56636.80000000
221,400.90
0.05133000
90540.20000000
311,941.10
0.05132000
24492.80000000
336,433.90
0.05131000
41361.00000000
377,794.90
0.05130000
38940.00000000
416,734.90
0.05129000
61919.20000000
478,654.10
0.05128000
18634.90000000
497,289.00
0.05127000
87912.10000000
585,201.10
0.05126000
88921.60000000
674,122.70
0.05125000
29669.00000000
703,791.70
0.05124000
16054.00000000
719,845.70
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
18099.30000000
19,786.80
0.05147000
7712.10000000
27,498.90
0.05148000
1687.50000000
29,186.40
0.05149000
37831.20000000
67,017.60
0.05150000
38029.40000000
105,047.00
0.05151000
49931.20000000
154,978.20
0.05152000
18846.80000000
173,825.00
0.05153000
87915.50000000
261,740.50
0.05154000
24514.20000000
286,254.70
0.05155000
44886.80000000
331,141.50
0.05156000
7147.00000000
338,288.50
0.05157000
51892.00000000
390,180.50
0.05158000
3632.40000000
393,812.90
0.05159000
39363.90000000
433,176.80
0.05160000
1687.50000000
434,864.30
0.05161000
47115.30000000
481,979.60
0.05162000
19619.90000000
501,599.50
0.05163000
29669.00000000
531,268.50
0.05164000
26889.00000000
558,157.50
|
||||||
| 2026-06-12 21:10:51 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665087105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
8739.60000000
10,427.10
0.05141000
9451.70000000
19,878.80
0.05140000
4853.50000000
24,732.30
0.05139000
18286.60000000
43,018.90
0.05138000
4076.50000000
47,095.40
0.05137000
51931.20000000
99,026.60
0.05136000
20850.00000000
119,876.60
0.05135000
47271.30000000
167,147.90
0.05134000
56636.80000000
223,784.70
0.05133000
90540.20000000
314,324.90
0.05132000
24492.80000000
338,817.70
0.05131000
41361.00000000
380,178.70
0.05130000
38940.00000000
419,118.70
0.05129000
61919.20000000
481,037.90
0.05128000
18634.90000000
499,672.80
0.05127000
87912.10000000
587,584.90
0.05126000
88921.60000000
676,506.50
0.05125000
29669.00000000
706,175.50
0.05124000
16054.00000000
722,229.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
18099.30000000
19,786.80
0.05147000
7712.10000000
27,498.90
0.05148000
1687.50000000
29,186.40
0.05149000
37831.20000000
67,017.60
0.05150000
38029.40000000
105,047.00
0.05151000
49931.20000000
154,978.20
0.05152000
18846.80000000
173,825.00
0.05153000
87915.50000000
261,740.50
0.05154000
24514.20000000
286,254.70
0.05155000
44886.80000000
331,141.50
0.05156000
7147.00000000
338,288.50
0.05157000
51892.00000000
390,180.50
0.05158000
3632.40000000
393,812.90
0.05159000
39363.90000000
433,176.80
0.05160000
1687.50000000
434,864.30
0.05161000
47115.30000000
481,979.60
0.05162000
19619.90000000
501,599.50
0.05163000
29669.00000000
531,268.50
0.05164000
26889.00000000
558,157.50
|
||||||
| 2026-06-12 21:10:43 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665087103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
3876.60000000
5,564.10
0.05141000
14315.60000000
19,879.70
0.05140000
4853.50000000
24,733.20
0.05139000
18286.60000000
43,019.80
0.05138000
4076.50000000
47,096.30
0.05137000
51931.20000000
99,027.50
0.05136000
20850.00000000
119,877.50
0.05135000
47271.30000000
167,148.80
0.05134000
56636.80000000
223,785.60
0.05133000
90540.20000000
314,325.80
0.05132000
24492.80000000
338,818.60
0.05131000
41361.00000000
380,179.60
0.05130000
38940.00000000
419,119.60
0.05129000
61919.20000000
481,038.80
0.05128000
18634.90000000
499,673.70
0.05127000
87912.10000000
587,585.80
0.05126000
88921.60000000
676,507.40
0.05125000
29669.00000000
706,176.40
0.05124000
16054.00000000
722,230.40
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
18099.30000000
19,786.80
0.05147000
7712.10000000
27,498.90
0.05148000
1687.50000000
29,186.40
0.05149000
37831.20000000
67,017.60
0.05150000
38029.40000000
105,047.00
0.05151000
49931.20000000
154,978.20
0.05152000
18846.80000000
173,825.00
0.05153000
87915.50000000
261,740.50
0.05154000
24514.20000000
286,254.70
0.05155000
44886.80000000
331,141.50
0.05156000
7147.00000000
338,288.50
0.05157000
51892.00000000
390,180.50
0.05158000
3632.40000000
393,812.90
0.05159000
39363.90000000
433,176.80
0.05160000
1687.50000000
434,864.30
0.05161000
47115.30000000
481,979.60
0.05162000
19619.90000000
501,599.50
0.05163000
29669.00000000
531,268.50
0.05164000
26889.00000000
558,157.50
|
||||||
| 2026-06-12 21:10:41 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665087102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
3876.60000000
5,564.10
0.05141000
14315.60000000
19,879.70
0.05140000
4853.50000000
24,733.20
0.05139000
18286.60000000
43,019.80
0.05138000
4076.50000000
47,096.30
0.05137000
51931.20000000
99,027.50
0.05136000
20850.00000000
119,877.50
0.05135000
44886.80000000
164,764.30
0.05134000
56636.80000000
221,401.10
0.05133000
90540.20000000
311,941.30
0.05132000
24492.80000000
336,434.10
0.05131000
41361.00000000
377,795.10
0.05130000
38940.00000000
416,735.10
0.05129000
61919.20000000
478,654.30
0.05128000
18634.90000000
497,289.20
0.05127000
87912.10000000
585,201.30
0.05126000
88921.60000000
674,122.90
0.05125000
29669.00000000
703,791.90
0.05124000
16054.00000000
719,845.90
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
18099.30000000
19,786.80
0.05147000
7712.10000000
27,498.90
0.05148000
1687.50000000
29,186.40
0.05149000
37831.20000000
67,017.60
0.05150000
38029.40000000
105,047.00
0.05151000
49931.20000000
154,978.20
0.05152000
18846.80000000
173,825.00
0.05153000
87915.50000000
261,740.50
0.05154000
24514.20000000
286,254.70
0.05155000
44886.80000000
331,141.50
0.05156000
7147.00000000
338,288.50
0.05157000
51892.00000000
390,180.50
0.05158000
3632.40000000
393,812.90
0.05159000
39363.90000000
433,176.80
0.05160000
1687.50000000
434,864.30
0.05161000
47115.30000000
481,979.60
0.05162000
19619.90000000
501,599.50
0.05163000
29669.00000000
531,268.50
0.05164000
26889.00000000
558,157.50
|
||||||
| 2026-06-12 21:10:38 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 665087097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
14315.60000000
16,003.10
0.05140000
4853.50000000
20,856.60
0.05139000
18286.60000000
39,143.20
0.05138000
4076.50000000
43,219.70
0.05137000
51931.20000000
95,150.90
0.05136000
20850.00000000
116,000.90
0.05135000
44886.80000000
160,887.70
0.05134000
56636.80000000
217,524.50
0.05133000
90540.20000000
308,064.70
0.05132000
24492.80000000
332,557.50
0.05131000
41361.00000000
373,918.50
0.05130000
38940.00000000
412,858.50
0.05129000
61919.20000000
474,777.70
0.05128000
20330.00000000
495,107.70
0.05127000
87912.10000000
583,019.80
0.05126000
88921.60000000
671,941.40
0.05125000
29669.00000000
701,610.40
0.05124000
16054.00000000
717,664.40
0.05123000
73634.90000000
791,299.30
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
31977.20000000
33,664.70
0.05147000
2853.50000000
36,518.20
0.05148000
1687.50000000
38,205.70
0.05149000
37831.20000000
76,036.90
0.05150000
38029.40000000
114,066.30
0.05151000
49931.20000000
163,997.50
0.05152000
18846.80000000
182,844.30
0.05153000
87915.50000000
270,759.80
0.05154000
24514.20000000
295,274.00
0.05155000
44886.80000000
340,160.80
0.05156000
7147.00000000
347,307.80
0.05157000
51892.00000000
399,199.80
0.05158000
3632.40000000
402,832.20
0.05159000
39363.90000000
442,196.10
0.05160000
1687.50000000
443,883.60
0.05161000
47115.30000000
490,998.90
0.05162000
19619.90000000
510,618.80
0.05163000
29669.00000000
540,287.80
0.05164000
26889.00000000
567,176.80
|
||||||
| 2026-06-12 21:10:37 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665087088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
1687.50000000
3,375.00
0.05141000
6551.40000000
9,926.40
0.05140000
4853.50000000
14,779.90
0.05139000
18286.60000000
33,066.50
0.05138000
4076.50000000
37,143.00
0.05137000
51931.20000000
89,074.20
0.05136000
20850.00000000
109,924.20
0.05135000
44886.80000000
154,811.00
0.05134000
56636.80000000
211,447.80
0.05133000
90540.20000000
301,988.00
0.05132000
24492.80000000
326,480.80
0.05131000
41361.00000000
367,841.80
0.05130000
38940.00000000
406,781.80
0.05129000
61919.20000000
468,701.00
0.05128000
20330.00000000
489,031.00
0.05127000
87912.10000000
576,943.10
0.05126000
88921.60000000
665,864.70
0.05125000
29669.00000000
695,533.70
0.05124000
16054.00000000
711,587.70
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
18099.30000000
19,786.80
0.05147000
6612.00000000
26,398.80
0.05148000
6545.40000000
32,944.20
0.05149000
37831.20000000
70,775.40
0.05150000
38029.40000000
108,804.80
0.05151000
49931.20000000
158,736.00
0.05152000
18846.80000000
177,582.80
0.05153000
87915.50000000
265,498.30
0.05154000
24514.20000000
290,012.50
0.05155000
44886.80000000
334,899.30
0.05156000
7147.00000000
342,046.30
0.05157000
51892.00000000
393,938.30
0.05158000
3632.40000000
397,570.70
0.05159000
39363.90000000
436,934.60
0.05160000
1687.50000000
438,622.10
0.05161000
47115.30000000
485,737.40
0.05162000
19619.90000000
505,357.30
0.05163000
29669.00000000
535,026.30
0.05164000
26889.00000000
561,915.30
|
||||||
| 2026-06-12 21:10:35 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665087081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
5461.20000000
7,148.70
0.05141000
19596.10000000
26,744.80
0.05140000
4853.50000000
31,598.30
0.05139000
18286.60000000
49,884.90
0.05138000
4076.50000000
53,961.40
0.05137000
51931.20000000
105,892.60
0.05136000
20850.00000000
126,742.60
0.05135000
44886.80000000
171,629.40
0.05134000
56636.80000000
228,266.20
0.05133000
90540.20000000
318,806.40
0.05132000
24492.80000000
343,299.20
0.05131000
41361.00000000
384,660.20
0.05130000
38940.00000000
423,600.20
0.05129000
61919.20000000
485,519.40
0.05128000
20330.00000000
505,849.40
0.05127000
87912.10000000
593,761.50
0.05126000
88921.60000000
682,683.10
0.05125000
29669.00000000
712,352.10
0.05124000
16054.00000000
728,406.10
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
5446.00000000
7,133.50
0.05147000
6612.00000000
13,745.50
0.05148000
6545.40000000
20,290.90
0.05149000
37831.20000000
58,122.10
0.05150000
38029.40000000
96,151.50
0.05151000
49931.20000000
146,082.70
0.05152000
18846.80000000
164,929.50
0.05153000
87915.50000000
252,845.00
0.05154000
24514.20000000
277,359.20
0.05155000
44886.80000000
322,246.00
0.05156000
7147.00000000
329,393.00
0.05157000
51892.00000000
381,285.00
0.05158000
3632.40000000
384,917.40
0.05159000
39363.90000000
424,281.30
0.05160000
1687.50000000
425,968.80
0.05161000
47115.30000000
473,084.10
0.05162000
19619.90000000
492,704.00
0.05163000
29669.00000000
522,373.00
0.05164000
26889.00000000
549,262.00
|
||||||
| 2026-06-12 21:10:35 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665087082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
5461.20000000
7,148.70
0.05141000
19596.10000000
26,744.80
0.05140000
4853.50000000
31,598.30
0.05139000
18286.60000000
49,884.90
0.05138000
4076.50000000
53,961.40
0.05137000
51931.20000000
105,892.60
0.05136000
20850.00000000
126,742.60
0.05135000
44886.80000000
171,629.40
0.05134000
56636.80000000
228,266.20
0.05133000
90540.20000000
318,806.40
0.05132000
24492.80000000
343,299.20
0.05131000
41361.00000000
384,660.20
0.05130000
38940.00000000
423,600.20
0.05129000
61919.20000000
485,519.40
0.05128000
20330.00000000
505,849.40
0.05127000
87912.10000000
593,761.50
0.05126000
88921.60000000
682,683.10
0.05125000
29669.00000000
712,352.10
0.05124000
16054.00000000
728,406.10
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
5446.00000000
7,133.50
0.05147000
6612.00000000
13,745.50
0.05148000
6545.40000000
20,290.90
0.05149000
37831.20000000
58,122.10
0.05150000
38029.40000000
96,151.50
0.05151000
49931.20000000
146,082.70
0.05152000
18846.80000000
164,929.50
0.05153000
87915.50000000
252,845.00
0.05154000
24514.20000000
277,359.20
0.05155000
44886.80000000
322,246.00
0.05156000
7147.00000000
329,393.00
0.05157000
51892.00000000
381,285.00
0.05158000
3632.40000000
384,917.40
0.05159000
39363.90000000
424,281.30
0.05160000
1687.50000000
425,968.80
0.05161000
47115.30000000
473,084.10
0.05162000
19619.90000000
492,704.00
0.05163000
29669.00000000
522,373.00
0.05164000
26889.00000000
549,262.00
|
||||||
| 2026-06-12 21:10:32 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 665087079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
5461.20000000
5,461.20
0.05141000
19596.10000000
25,057.30
0.05140000
4853.50000000
29,910.80
0.05139000
18286.60000000
48,197.40
0.05138000
4076.50000000
52,273.90
0.05137000
51931.20000000
104,205.10
0.05136000
20850.00000000
125,055.10
0.05135000
44886.80000000
169,941.90
0.05134000
56636.80000000
226,578.70
0.05133000
90540.20000000
317,118.90
0.05132000
24492.80000000
341,611.70
0.05131000
41361.00000000
382,972.70
0.05130000
38940.00000000
421,912.70
0.05129000
61919.20000000
483,831.90
0.05128000
20330.00000000
504,161.90
0.05127000
87912.10000000
592,074.00
0.05126000
88921.60000000
680,995.60
0.05125000
29669.00000000
710,664.60
0.05124000
16054.00000000
726,718.60
0.05123000
73634.90000000
800,353.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
5446.00000000
7,133.50
0.05147000
6612.00000000
13,745.50
0.05148000
6545.40000000
20,290.90
0.05149000
37831.20000000
58,122.10
0.05150000
38029.40000000
96,151.50
0.05151000
49931.20000000
146,082.70
0.05152000
18846.80000000
164,929.50
0.05153000
87915.50000000
252,845.00
0.05154000
24514.20000000
277,359.20
0.05155000
44886.80000000
322,246.00
0.05156000
7147.00000000
329,393.00
0.05157000
51892.00000000
381,285.00
0.05158000
3632.40000000
384,917.40
0.05159000
39363.90000000
424,281.30
0.05160000
1687.50000000
425,968.80
0.05161000
47115.30000000
473,084.10
0.05162000
19619.90000000
492,704.00
0.05163000
29669.00000000
522,373.00
0.05164000
26889.00000000
549,262.00
|
||||||
| 2026-06-12 21:10:30 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665087066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
5461.20000000
7,148.70
0.05141000
5718.20000000
12,866.90
0.05140000
4853.50000000
17,720.40
0.05139000
18286.60000000
36,007.00
0.05138000
4076.50000000
40,083.50
0.05137000
51931.20000000
92,014.70
0.05136000
20850.00000000
112,864.70
0.05135000
44886.80000000
157,751.50
0.05134000
56636.80000000
214,388.30
0.05133000
90540.20000000
304,928.50
0.05132000
24492.80000000
329,421.30
0.05131000
41361.00000000
370,782.30
0.05130000
38940.00000000
409,722.30
0.05129000
61919.20000000
471,641.50
0.05128000
20330.00000000
491,971.50
0.05127000
87912.10000000
579,883.60
0.05126000
88921.60000000
668,805.20
0.05125000
29669.00000000
698,474.20
0.05124000
16054.00000000
714,528.20
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
14340.80000000
16,028.30
0.05147000
2853.50000000
18,881.80
0.05148000
6545.40000000
25,427.20
0.05149000
37831.20000000
63,258.40
0.05150000
38029.40000000
101,287.80
0.05151000
49931.20000000
151,219.00
0.05152000
18846.80000000
170,065.80
0.05153000
87915.50000000
257,981.30
0.05154000
24514.20000000
282,495.50
0.05155000
44886.80000000
327,382.30
0.05156000
7147.00000000
334,529.30
0.05157000
51892.00000000
386,421.30
0.05158000
3632.40000000
390,053.70
0.05159000
39363.90000000
429,417.60
0.05160000
1687.50000000
431,105.10
0.05161000
47115.30000000
478,220.40
0.05162000
19619.90000000
497,840.30
0.05163000
29669.00000000
527,509.30
0.05164000
26889.00000000
554,398.30
|
||||||
| 2026-06-12 21:10:29 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665087064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
6261.20000000
7,948.70
0.05141000
4918.20000000
12,866.90
0.05140000
4853.50000000
17,720.40
0.05139000
18286.60000000
36,007.00
0.05138000
4076.50000000
40,083.50
0.05137000
51931.20000000
92,014.70
0.05136000
20850.00000000
112,864.70
0.05135000
44886.80000000
157,751.50
0.05134000
56636.80000000
214,388.30
0.05133000
90540.20000000
304,928.50
0.05132000
24492.80000000
329,421.30
0.05131000
41361.00000000
370,782.30
0.05130000
38940.00000000
409,722.30
0.05129000
61919.20000000
471,641.50
0.05128000
20330.00000000
491,971.50
0.05127000
87912.10000000
579,883.60
0.05126000
88921.60000000
668,805.20
0.05125000
29669.00000000
698,474.20
0.05124000
16054.00000000
714,528.20
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
14340.80000000
16,028.30
0.05147000
2853.50000000
18,881.80
0.05148000
6545.40000000
25,427.20
0.05149000
37831.20000000
63,258.40
0.05150000
38029.40000000
101,287.80
0.05151000
49931.20000000
151,219.00
0.05152000
18846.80000000
170,065.80
0.05153000
87915.50000000
257,981.30
0.05154000
24514.20000000
282,495.50
0.05155000
44886.80000000
327,382.30
0.05156000
7147.00000000
334,529.30
0.05157000
51892.00000000
386,421.30
0.05158000
3632.40000000
390,053.70
0.05159000
39363.90000000
429,417.60
0.05160000
1687.50000000
431,105.10
0.05161000
47115.30000000
478,220.40
0.05162000
19619.90000000
497,840.30
0.05163000
29669.00000000
527,509.30
0.05164000
26889.00000000
554,398.30
|
||||||
| 2026-06-12 21:10:28 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665087063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
6261.20000000
7,948.70
0.05141000
4918.20000000
12,866.90
0.05140000
4853.50000000
17,720.40
0.05139000
18286.60000000
36,007.00
0.05138000
4076.50000000
40,083.50
0.05137000
51931.20000000
92,014.70
0.05136000
20850.00000000
112,864.70
0.05135000
44886.80000000
157,751.50
0.05134000
56636.80000000
214,388.30
0.05133000
90540.20000000
304,928.50
0.05132000
24492.80000000
329,421.30
0.05131000
41361.00000000
370,782.30
0.05130000
38940.00000000
409,722.30
0.05129000
61919.20000000
471,641.50
0.05128000
20330.00000000
491,971.50
0.05127000
87912.10000000
579,883.60
0.05126000
88921.60000000
668,805.20
0.05125000
29669.00000000
698,474.20
0.05124000
16054.00000000
714,528.20
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
14340.80000000
16,028.30
0.05147000
2853.50000000
18,881.80
0.05148000
6545.40000000
25,427.20
0.05149000
37831.20000000
63,258.40
0.05150000
38029.40000000
101,287.80
0.05151000
49931.20000000
151,219.00
0.05152000
18846.80000000
170,065.80
0.05153000
87915.50000000
257,981.30
0.05154000
24514.20000000
282,495.50
0.05155000
44886.80000000
327,382.30
0.05156000
7147.00000000
334,529.30
0.05157000
51892.00000000
386,421.30
0.05158000
3632.40000000
390,053.70
0.05159000
39363.90000000
429,417.60
0.05160000
1687.50000000
431,105.10
0.05161000
47115.30000000
478,220.40
0.05162000
19619.90000000
497,840.30
0.05163000
29669.00000000
527,509.30
0.05164000
26889.00000000
554,398.30
|
||||||
| 2026-06-12 21:10:27 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665087061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
6261.20000000
7,948.70
0.05141000
4918.20000000
12,866.90
0.05140000
4853.50000000
17,720.40
0.05139000
18286.60000000
36,007.00
0.05138000
4076.50000000
40,083.50
0.05137000
51931.20000000
92,014.70
0.05136000
20850.00000000
112,864.70
0.05135000
44886.80000000
157,751.50
0.05134000
56636.80000000
214,388.30
0.05133000
90540.20000000
304,928.50
0.05132000
24492.80000000
329,421.30
0.05131000
41361.00000000
370,782.30
0.05130000
38940.00000000
409,722.30
0.05129000
61919.20000000
471,641.50
0.05128000
20330.00000000
491,971.50
0.05127000
87912.10000000
579,883.60
0.05126000
88921.60000000
668,805.20
0.05125000
29669.00000000
698,474.20
0.05124000
16054.00000000
714,528.20
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
14340.80000000
16,028.30
0.05147000
2853.50000000
18,881.80
0.05148000
6545.40000000
25,427.20
0.05149000
37831.20000000
63,258.40
0.05150000
38029.40000000
101,287.80
0.05151000
49931.20000000
151,219.00
0.05152000
18846.80000000
170,065.80
0.05153000
87915.50000000
257,981.30
0.05154000
24514.20000000
282,495.50
0.05155000
44886.80000000
327,382.30
0.05156000
7147.00000000
334,529.30
0.05157000
51892.00000000
386,421.30
0.05158000
3632.40000000
390,053.70
0.05159000
39363.90000000
429,417.60
0.05160000
1687.50000000
431,105.10
0.05161000
47115.30000000
478,220.40
0.05162000
19619.90000000
497,840.30
0.05163000
29669.00000000
527,509.30
0.05164000
26889.00000000
554,398.30
|
||||||
| 2026-06-12 21:10:26 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665087056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
5461.20000000
7,148.70
0.05141000
9781.70000000
16,930.40
0.05140000
4853.50000000
21,783.90
0.05139000
18286.60000000
40,070.50
0.05138000
4076.50000000
44,147.00
0.05137000
23949.70000000
68,096.70
0.05136000
20850.00000000
88,946.70
0.05135000
44886.80000000
133,833.50
0.05134000
56636.80000000
190,470.30
0.05133000
90540.20000000
281,010.50
0.05132000
24492.80000000
305,503.30
0.05131000
41361.00000000
346,864.30
0.05130000
38940.00000000
385,804.30
0.05129000
61919.20000000
447,723.50
0.05128000
20330.00000000
468,053.50
0.05127000
87912.10000000
555,965.60
0.05126000
88921.60000000
644,887.20
0.05125000
29669.00000000
674,556.20
0.05124000
16054.00000000
690,610.20
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
14340.80000000
16,028.30
0.05147000
2853.50000000
18,881.80
0.05148000
6545.40000000
25,427.20
0.05149000
37831.20000000
63,258.40
0.05150000
38029.40000000
101,287.80
0.05151000
49931.20000000
151,219.00
0.05152000
18846.80000000
170,065.80
0.05153000
87915.50000000
257,981.30
0.05154000
24514.20000000
282,495.50
0.05155000
44886.80000000
327,382.30
0.05156000
7147.00000000
334,529.30
0.05157000
51892.00000000
386,421.30
0.05158000
3632.40000000
390,053.70
0.05159000
39363.90000000
429,417.60
0.05160000
1687.50000000
431,105.10
0.05161000
47115.30000000
478,220.40
0.05162000
19619.90000000
497,840.30
0.05163000
29669.00000000
527,509.30
0.05164000
26889.00000000
554,398.30
|
||||||
| 2026-06-12 21:10:25 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665086959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
6550.60000000
8,238.10
0.05141000
3687.50000000
11,925.60
0.05140000
5653.40000000
17,579.00
0.05139000
33343.90000000
50,922.90
0.05138000
19294.30000000
70,217.20
0.05137000
23949.70000000
94,166.90
0.05136000
35632.20000000
129,799.10
0.05135000
44886.80000000
174,685.90
0.05134000
11419.00000000
186,104.90
0.05133000
90540.20000000
276,645.10
0.05132000
24492.80000000
301,137.90
0.05131000
41361.00000000
342,498.90
0.05130000
38940.00000000
381,438.90
0.05129000
61919.20000000
443,358.10
0.05128000
82830.00000000
526,188.10
0.05127000
87912.10000000
614,100.20
0.05126000
26421.60000000
640,521.80
0.05125000
29669.00000000
670,190.80
0.05124000
16054.00000000
686,244.80
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
5423.20000000
7,110.70
0.05147000
6589.10000000
13,699.80
0.05148000
15565.40000000
29,265.20
0.05149000
37442.70000000
66,707.90
0.05150000
38029.40000000
104,737.30
0.05151000
50319.60000000
155,056.90
0.05152000
18846.80000000
173,903.70
0.05153000
87915.50000000
261,819.20
0.05154000
24514.20000000
286,333.40
0.05155000
44886.80000000
331,220.20
0.05156000
7147.00000000
338,367.20
0.05157000
51892.00000000
390,259.20
0.05158000
3632.40000000
393,891.60
0.05159000
39363.90000000
433,255.50
0.05160000
1687.50000000
434,943.00
0.05161000
47115.30000000
482,058.30
0.05162000
19619.90000000
501,678.20
0.05163000
29669.00000000
531,347.20
0.05164000
26889.00000000
558,236.20
|
||||||
| 2026-06-12 21:10:23 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665086954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
6550.60000000
8,238.10
0.05141000
3687.50000000
11,925.60
0.05140000
5653.40000000
17,579.00
0.05139000
33343.90000000
50,922.90
0.05138000
47275.80000000
98,198.70
0.05137000
23949.70000000
122,148.40
0.05136000
35632.20000000
157,780.60
0.05135000
44886.80000000
202,667.40
0.05134000
11419.00000000
214,086.40
0.05133000
90540.20000000
304,626.60
0.05132000
24492.80000000
329,119.40
0.05131000
41361.00000000
370,480.40
0.05130000
38940.00000000
409,420.40
0.05129000
61919.20000000
471,339.60
0.05128000
82830.00000000
554,169.60
0.05127000
87912.10000000
642,081.70
0.05126000
26421.60000000
668,503.30
0.05125000
29669.00000000
698,172.30
0.05124000
16054.00000000
714,226.30
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
5423.20000000
7,110.70
0.05147000
6589.10000000
13,699.80
0.05148000
19363.70000000
33,063.50
0.05149000
9461.20000000
42,524.70
0.05150000
38029.40000000
80,554.10
0.05151000
50319.60000000
130,873.70
0.05152000
18846.80000000
149,720.50
0.05153000
87915.50000000
237,636.00
0.05154000
24514.20000000
262,150.20
0.05155000
44886.80000000
307,037.00
0.05156000
7147.00000000
314,184.00
0.05157000
51892.00000000
366,076.00
0.05158000
3632.40000000
369,708.40
0.05159000
39363.90000000
409,072.30
0.05160000
1687.50000000
410,759.80
0.05161000
47115.30000000
457,875.10
0.05162000
19619.90000000
477,495.00
0.05163000
29669.00000000
507,164.00
0.05164000
26889.00000000
534,053.00
|
||||||
| 2026-06-12 21:10:22 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665086951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
6550.60000000
8,238.10
0.05141000
3687.50000000
11,925.60
0.05140000
5653.40000000
17,579.00
0.05139000
33343.90000000
50,922.90
0.05138000
46886.80000000
97,809.70
0.05137000
26723.30000000
124,533.00
0.05136000
35632.20000000
160,165.20
0.05135000
44886.80000000
205,052.00
0.05134000
11419.00000000
216,471.00
0.05133000
90540.20000000
307,011.20
0.05132000
24492.80000000
331,504.00
0.05131000
41361.00000000
372,865.00
0.05130000
38940.00000000
411,805.00
0.05129000
61919.20000000
473,724.20
0.05128000
82830.00000000
556,554.20
0.05127000
87912.10000000
644,466.30
0.05126000
26421.60000000
670,887.90
0.05125000
29669.00000000
700,556.90
0.05124000
16054.00000000
716,610.90
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
5423.20000000
7,110.70
0.05147000
6589.10000000
13,699.80
0.05148000
19363.70000000
33,063.50
0.05149000
9461.20000000
42,524.70
0.05150000
38029.40000000
80,554.10
0.05151000
50319.60000000
130,873.70
0.05152000
18846.80000000
149,720.50
0.05153000
87915.50000000
237,636.00
0.05154000
24514.20000000
262,150.20
0.05155000
44886.80000000
307,037.00
0.05156000
7147.00000000
314,184.00
0.05157000
51892.00000000
366,076.00
0.05158000
3632.40000000
369,708.40
0.05159000
39363.90000000
409,072.30
0.05160000
1687.50000000
410,759.80
0.05161000
47115.30000000
457,875.10
0.05162000
19619.90000000
477,495.00
0.05163000
29669.00000000
507,164.00
0.05164000
26889.00000000
534,053.00
|
||||||
| 2026-06-12 21:10:21 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665086950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
6550.60000000
8,238.10
0.05141000
3687.50000000
11,925.60
0.05140000
5653.40000000
17,579.00
0.05139000
33343.90000000
50,922.90
0.05138000
46886.80000000
97,809.70
0.05137000
24338.80000000
122,148.50
0.05136000
35632.20000000
157,780.70
0.05135000
44886.80000000
202,667.50
0.05134000
11419.00000000
214,086.50
0.05133000
90540.20000000
304,626.70
0.05132000
24492.80000000
329,119.50
0.05131000
41361.00000000
370,480.50
0.05130000
38940.00000000
409,420.50
0.05129000
61919.20000000
471,339.70
0.05128000
82830.00000000
554,169.70
0.05127000
87912.10000000
642,081.80
0.05126000
26421.60000000
668,503.40
0.05125000
29669.00000000
698,172.40
0.05124000
16054.00000000
714,226.40
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
5423.20000000
7,110.70
0.05147000
6589.10000000
13,699.80
0.05148000
19363.70000000
33,063.50
0.05149000
9461.20000000
42,524.70
0.05150000
38029.40000000
80,554.10
0.05151000
50319.60000000
130,873.70
0.05152000
18846.80000000
149,720.50
0.05153000
87915.50000000
237,636.00
0.05154000
24514.20000000
262,150.20
0.05155000
44886.80000000
307,037.00
0.05156000
7147.00000000
314,184.00
0.05157000
51892.00000000
366,076.00
0.05158000
3632.40000000
369,708.40
0.05159000
39363.90000000
409,072.30
0.05160000
1687.50000000
410,759.80
0.05161000
47115.30000000
457,875.10
0.05162000
19619.90000000
477,495.00
0.05163000
29669.00000000
507,164.00
0.05164000
26889.00000000
534,053.00
|
||||||
| 2026-06-12 21:10:20 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665086942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
6550.60000000
8,238.10
0.05141000
4487.50000000
12,725.60
0.05140000
4853.40000000
17,579.00
0.05139000
33343.90000000
50,922.90
0.05138000
46886.80000000
97,809.70
0.05137000
24338.80000000
122,148.50
0.05136000
35632.20000000
157,780.70
0.05135000
44886.80000000
202,667.50
0.05134000
11419.00000000
214,086.50
0.05133000
90540.20000000
304,626.70
0.05132000
24492.80000000
329,119.50
0.05131000
41361.00000000
370,480.50
0.05130000
38940.00000000
409,420.50
0.05129000
61919.20000000
471,339.70
0.05128000
81134.90000000
552,474.60
0.05127000
87912.10000000
640,386.70
0.05126000
28117.40000000
668,504.10
0.05125000
29669.00000000
698,173.10
0.05124000
16054.00000000
714,227.10
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
5423.20000000
7,110.70
0.05147000
6589.10000000
13,699.80
0.05148000
19363.70000000
33,063.50
0.05149000
9461.20000000
42,524.70
0.05150000
38029.40000000
80,554.10
0.05151000
50319.60000000
130,873.70
0.05152000
18846.80000000
149,720.50
0.05153000
87915.50000000
237,636.00
0.05154000
24514.20000000
262,150.20
0.05155000
44886.80000000
307,037.00
0.05156000
7147.00000000
314,184.00
0.05157000
51892.00000000
366,076.00
0.05158000
3632.40000000
369,708.40
0.05159000
39363.90000000
409,072.30
0.05160000
1687.50000000
410,759.80
0.05161000
47115.30000000
457,875.10
0.05162000
19619.90000000
477,495.00
0.05163000
29669.00000000
507,164.00
0.05164000
26889.00000000
534,053.00
|
||||||
| 2026-06-12 21:10:19 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 665086888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
5423.50000000
5,423.50
0.05143000
10281.80000000
15,705.30
0.05142000
2853.10000000
18,558.40
0.05141000
1687.50000000
20,245.90
0.05140000
7423.50000000
27,669.40
0.05139000
20070.40000000
47,739.80
0.05138000
46886.80000000
94,626.60
0.05137000
24338.80000000
118,965.40
0.05136000
35632.20000000
154,597.60
0.05135000
44886.80000000
199,484.40
0.05134000
11419.00000000
210,903.40
0.05133000
90540.20000000
301,443.60
0.05132000
39710.60000000
341,154.20
0.05131000
41361.00000000
382,515.20
0.05130000
38940.00000000
421,455.20
0.05129000
61919.20000000
483,374.40
0.05128000
81134.90000000
564,509.30
0.05127000
87912.10000000
652,421.40
0.05126000
28117.40000000
680,538.80
0.05125000
29669.00000000
710,207.80
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
5485.80000000
7,173.30
0.05149000
6651.50000000
13,824.80
0.05150000
46683.80000000
60,508.60
0.05151000
49931.20000000
110,439.80
0.05152000
18846.80000000
129,286.60
0.05153000
87915.50000000
217,202.10
0.05154000
24514.20000000
241,716.30
0.05155000
44886.80000000
286,603.10
0.05156000
7147.00000000
293,750.10
0.05157000
51892.00000000
345,642.10
0.05158000
3632.40000000
349,274.50
0.05159000
39363.90000000
388,638.40
0.05160000
1687.50000000
390,325.90
0.05161000
47115.30000000
437,441.20
0.05162000
19619.90000000
457,061.10
0.05163000
29669.00000000
486,730.10
0.05164000
26889.00000000
513,619.10
0.05165000
59307.30000000
572,926.40
0.05166000
24187.50000000
597,113.90
|
||||||
| 2026-06-12 21:10:18 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665086856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4004.30000000
5,691.80
0.05143000
5485.80000000
11,177.60
0.05142000
6651.40000000
17,829.00
0.05141000
5485.80000000
23,314.80
0.05140000
1687.50000000
25,002.30
0.05139000
18926.10000000
43,928.40
0.05138000
46886.80000000
90,815.20
0.05137000
24338.80000000
115,154.00
0.05136000
35632.20000000
150,786.20
0.05135000
44886.80000000
195,673.00
0.05134000
11419.00000000
207,092.00
0.05133000
90540.20000000
297,632.20
0.05132000
39710.60000000
337,342.80
0.05131000
41361.00000000
378,703.80
0.05130000
38940.00000000
417,643.80
0.05129000
61919.20000000
479,563.00
0.05128000
81134.90000000
560,697.90
0.05127000
87912.10000000
648,610.00
0.05126000
28117.40000000
676,727.40
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
5485.80000000
7,173.30
0.05149000
6651.50000000
13,824.80
0.05150000
5485.80000000
19,310.60
0.05151000
79931.20000000
99,241.80
0.05152000
18846.80000000
118,088.60
0.05153000
57915.50000000
176,004.10
0.05154000
24514.20000000
200,518.30
0.05155000
44886.80000000
245,405.10
0.05156000
7147.00000000
252,552.10
0.05157000
51892.00000000
304,444.10
0.05158000
3632.40000000
308,076.50
0.05159000
39363.90000000
347,440.40
0.05160000
1687.50000000
349,127.90
0.05161000
47115.30000000
396,243.20
0.05162000
19619.90000000
415,863.10
0.05163000
29669.00000000
445,532.10
0.05164000
26889.00000000
472,421.10
0.05165000
59307.30000000
531,728.40
0.05166000
24187.50000000
555,915.90
|
||||||
| 2026-06-12 21:10:17 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 665086750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
1687.50000000
3,375.00
0.05139000
4487.50000000
7,862.50
0.05138000
4853.90000000
12,716.40
0.05137000
16729.90000000
29,446.30
0.05136000
5632.20000000
35,078.50
0.05135000
52495.70000000
87,574.20
0.05134000
11419.00000000
98,993.20
0.05133000
120540.20000000
219,533.40
0.05132000
39710.60000000
259,244.00
0.05131000
46833.40000000
306,077.40
0.05130000
38940.00000000
345,017.40
0.05129000
61919.20000000
406,936.60
0.05128000
18634.90000000
425,571.50
0.05127000
87912.10000000
513,483.60
0.05126000
90617.40000000
604,101.00
0.05125000
29669.00000000
633,770.00
0.05124000
16054.00000000
649,824.00
0.05123000
83396.30000000
733,220.30
0.05122000
11353.10000000
744,573.40
Asks (20 levels)
Price
Qty
Total
0.05142000
3375.00000000
3,375.00
0.05143000
4106.70000000
7,481.70
0.05144000
4393.00000000
11,874.70
0.05145000
6615.20000000
18,489.90
0.05146000
14340.80000000
32,830.70
0.05147000
388.80000000
33,219.50
0.05148000
1687.50000000
34,907.00
0.05149000
52662.80000000
87,569.80
0.05150000
61689.80000000
149,259.60
0.05151000
79931.20000000
229,190.80
0.05152000
18846.80000000
248,037.60
0.05153000
57915.50000000
305,953.10
0.05154000
24514.20000000
330,467.30
0.05155000
29669.00000000
360,136.30
0.05156000
16846.90000000
376,983.20
0.05157000
51892.00000000
428,875.20
0.05158000
3632.40000000
432,507.60
0.05159000
39363.90000000
471,871.50
0.05160000
1687.50000000
473,559.00
0.05161000
47115.30000000
520,674.30
|
||||||
| 2026-06-12 21:10:16 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665086716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
18070.10000000
19,757.60
0.05140000
2853.50000000
22,611.10
0.05139000
11354.50000000
33,965.60
0.05138000
11468.00000000
45,433.60
0.05137000
16729.90000000
62,163.50
0.05136000
5632.20000000
67,795.70
0.05135000
52495.70000000
120,291.40
0.05134000
11419.00000000
131,710.40
0.05133000
120540.20000000
252,250.60
0.05132000
39710.60000000
291,961.20
0.05131000
46833.40000000
338,794.60
0.05130000
38940.00000000
377,734.60
0.05129000
61919.20000000
439,653.80
0.05128000
18634.90000000
458,288.70
0.05127000
87912.10000000
546,200.80
0.05126000
90617.40000000
636,818.20
0.05125000
29669.00000000
666,487.20
0.05124000
16054.00000000
682,541.20
0.05123000
83396.30000000
765,937.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5448.80000000
7,136.30
0.05146000
19200.30000000
26,336.60
0.05147000
1554.80000000
27,891.40
0.05148000
1687.50000000
29,578.90
0.05149000
52662.80000000
82,241.70
0.05150000
61689.80000000
143,931.50
0.05151000
79931.20000000
223,862.70
0.05152000
18846.80000000
242,709.50
0.05153000
57915.50000000
300,625.00
0.05154000
24514.20000000
325,139.20
0.05155000
29669.00000000
354,808.20
0.05156000
16846.90000000
371,655.10
0.05157000
51892.00000000
423,547.10
0.05158000
3632.40000000
427,179.50
0.05159000
39363.90000000
466,543.40
0.05160000
1687.50000000
468,230.90
0.05161000
47115.30000000
515,346.20
0.05162000
19619.90000000
534,966.10
0.05163000
29669.00000000
564,635.10
|
||||||
| 2026-06-12 21:10:14 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665086714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
18070.10000000
19,757.60
0.05140000
3653.50000000
23,411.10
0.05139000
10554.50000000
33,965.60
0.05138000
11468.00000000
45,433.60
0.05137000
16729.90000000
62,163.50
0.05136000
5632.20000000
67,795.70
0.05135000
52495.70000000
120,291.40
0.05134000
11419.00000000
131,710.40
0.05133000
120540.20000000
252,250.60
0.05132000
39710.60000000
291,961.20
0.05131000
46833.40000000
338,794.60
0.05130000
38940.00000000
377,734.60
0.05129000
61919.20000000
439,653.80
0.05128000
18634.90000000
458,288.70
0.05127000
87912.10000000
546,200.80
0.05126000
90617.40000000
636,818.20
0.05125000
29669.00000000
666,487.20
0.05124000
16054.00000000
682,541.20
0.05123000
83396.30000000
765,937.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5448.80000000
7,136.30
0.05146000
19200.30000000
26,336.60
0.05147000
1554.80000000
27,891.40
0.05148000
1687.50000000
29,578.90
0.05149000
52662.80000000
82,241.70
0.05150000
61689.80000000
143,931.50
0.05151000
79931.20000000
223,862.70
0.05152000
18846.80000000
242,709.50
0.05153000
57915.50000000
300,625.00
0.05154000
24514.20000000
325,139.20
0.05155000
29669.00000000
354,808.20
0.05156000
16846.90000000
371,655.10
0.05157000
51892.00000000
423,547.10
0.05158000
3632.40000000
427,179.50
0.05159000
39363.90000000
466,543.40
0.05160000
1687.50000000
468,230.90
0.05161000
47115.30000000
515,346.20
0.05162000
19619.90000000
534,966.10
0.05163000
29669.00000000
564,635.10
|
||||||
| 2026-06-12 21:10:13 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665086712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
18070.10000000
19,757.60
0.05140000
2853.50000000
22,611.10
0.05139000
11354.50000000
33,965.60
0.05138000
11468.00000000
45,433.60
0.05137000
16729.90000000
62,163.50
0.05136000
5632.20000000
67,795.70
0.05135000
52495.70000000
120,291.40
0.05134000
11419.00000000
131,710.40
0.05133000
120540.20000000
252,250.60
0.05132000
39710.60000000
291,961.20
0.05131000
46833.40000000
338,794.60
0.05130000
38940.00000000
377,734.60
0.05129000
61919.20000000
439,653.80
0.05128000
18634.90000000
458,288.70
0.05127000
87912.10000000
546,200.80
0.05126000
90617.40000000
636,818.20
0.05125000
29669.00000000
666,487.20
0.05124000
16054.00000000
682,541.20
0.05123000
83396.30000000
765,937.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5448.80000000
7,136.30
0.05146000
19200.30000000
26,336.60
0.05147000
1554.80000000
27,891.40
0.05148000
1687.50000000
29,578.90
0.05149000
52662.80000000
82,241.70
0.05150000
61689.80000000
143,931.50
0.05151000
79931.20000000
223,862.70
0.05152000
18846.80000000
242,709.50
0.05153000
57915.50000000
300,625.00
0.05154000
24514.20000000
325,139.20
0.05155000
29669.00000000
354,808.20
0.05156000
16846.90000000
371,655.10
0.05157000
51892.00000000
423,547.10
0.05158000
3632.40000000
427,179.50
0.05159000
39363.90000000
466,543.40
0.05160000
1687.50000000
468,230.90
0.05161000
47115.30000000
515,346.20
0.05162000
19619.90000000
534,966.10
0.05163000
29669.00000000
564,635.10
|
||||||
| 2026-06-12 21:10:12 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665086711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
18070.10000000
19,757.60
0.05140000
2853.50000000
22,611.10
0.05139000
11354.50000000
33,965.60
0.05138000
11468.00000000
45,433.60
0.05137000
16729.90000000
62,163.50
0.05136000
5632.20000000
67,795.70
0.05135000
52495.70000000
120,291.40
0.05134000
11419.00000000
131,710.40
0.05133000
120540.20000000
252,250.60
0.05132000
39710.60000000
291,961.20
0.05131000
46833.40000000
338,794.60
0.05130000
38940.00000000
377,734.60
0.05129000
61919.20000000
439,653.80
0.05128000
18634.90000000
458,288.70
0.05127000
87912.10000000
546,200.80
0.05126000
90617.40000000
636,818.20
0.05125000
29669.00000000
666,487.20
0.05124000
16054.00000000
682,541.20
0.05123000
83396.30000000
765,937.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5448.80000000
7,136.30
0.05146000
19200.30000000
26,336.60
0.05147000
1554.80000000
27,891.40
0.05148000
1687.50000000
29,578.90
0.05149000
52662.80000000
82,241.70
0.05150000
61689.80000000
143,931.50
0.05151000
79931.20000000
223,862.70
0.05152000
18846.80000000
242,709.50
0.05153000
57915.50000000
300,625.00
0.05154000
24514.20000000
325,139.20
0.05155000
29669.00000000
354,808.20
0.05156000
16846.90000000
371,655.10
0.05157000
51892.00000000
423,547.10
0.05158000
3632.40000000
427,179.50
0.05159000
39363.90000000
466,543.40
0.05160000
1687.50000000
468,230.90
0.05161000
47115.30000000
515,346.20
0.05162000
19619.90000000
534,966.10
0.05163000
29669.00000000
564,635.10
|
||||||
| 2026-06-12 21:10:11 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665086708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
10305.70000000
11,993.20
0.05140000
11420.30000000
23,413.50
0.05139000
10554.50000000
33,968.00
0.05138000
11468.00000000
45,436.00
0.05137000
16729.90000000
62,165.90
0.05136000
5632.20000000
67,798.10
0.05135000
52495.70000000
120,293.80
0.05134000
11419.00000000
131,712.80
0.05133000
120540.20000000
252,253.00
0.05132000
39710.60000000
291,963.60
0.05131000
46833.40000000
338,797.00
0.05130000
38940.00000000
377,737.00
0.05129000
61919.20000000
439,656.20
0.05128000
18634.90000000
458,291.10
0.05127000
87912.10000000
546,203.20
0.05126000
90617.40000000
636,820.60
0.05125000
29669.00000000
666,489.60
0.05124000
16054.00000000
682,543.60
0.05123000
83396.30000000
765,939.90
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5448.80000000
7,136.30
0.05146000
19200.30000000
26,336.60
0.05147000
1554.80000000
27,891.40
0.05148000
1687.50000000
29,578.90
0.05149000
52662.80000000
82,241.70
0.05150000
61689.80000000
143,931.50
0.05151000
79931.20000000
223,862.70
0.05152000
18846.80000000
242,709.50
0.05153000
57915.50000000
300,625.00
0.05154000
24514.20000000
325,139.20
0.05155000
29669.00000000
354,808.20
0.05156000
16846.90000000
371,655.10
0.05157000
51892.00000000
423,547.10
0.05158000
3632.40000000
427,179.50
0.05159000
39363.90000000
466,543.40
0.05160000
1687.50000000
468,230.90
0.05161000
47115.30000000
515,346.20
0.05162000
19619.90000000
534,966.10
0.05163000
29669.00000000
564,635.10
|
||||||
| 2026-06-12 21:10:10 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665086703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
10305.70000000
11,993.20
0.05140000
25298.20000000
37,291.40
0.05139000
10554.50000000
47,845.90
0.05138000
11468.00000000
59,313.90
0.05137000
16729.90000000
76,043.80
0.05136000
5632.20000000
81,676.00
0.05135000
52495.70000000
134,171.70
0.05134000
11419.00000000
145,590.70
0.05133000
120540.20000000
266,130.90
0.05132000
39710.60000000
305,841.50
0.05131000
46833.40000000
352,674.90
0.05130000
38940.00000000
391,614.90
0.05129000
61919.20000000
453,534.10
0.05128000
18634.90000000
472,169.00
0.05127000
87912.10000000
560,081.10
0.05126000
90617.40000000
650,698.50
0.05125000
29669.00000000
680,367.50
0.05124000
16054.00000000
696,421.50
0.05123000
83396.30000000
779,817.80
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5448.80000000
7,136.30
0.05146000
14340.80000000
21,477.10
0.05147000
6413.50000000
27,890.60
0.05148000
1687.50000000
29,578.10
0.05149000
52662.80000000
82,240.90
0.05150000
61689.80000000
143,930.70
0.05151000
79931.20000000
223,861.90
0.05152000
18846.80000000
242,708.70
0.05153000
57915.50000000
300,624.20
0.05154000
24514.20000000
325,138.40
0.05155000
29669.00000000
354,807.40
0.05156000
16846.90000000
371,654.30
0.05157000
51892.00000000
423,546.30
0.05158000
3632.40000000
427,178.70
0.05159000
39363.90000000
466,542.60
0.05160000
1687.50000000
468,230.10
0.05161000
47115.30000000
515,345.40
0.05162000
19619.90000000
534,965.30
0.05163000
29669.00000000
564,634.30
|
||||||
| 2026-06-12 21:10:09 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665086678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
18073.60000000
19,761.10
0.05139000
7168.10000000
26,929.20
0.05138000
11468.00000000
38,397.20
0.05137000
16729.90000000
55,127.10
0.05136000
3687.50000000
58,814.60
0.05135000
54881.10000000
113,695.70
0.05134000
11419.00000000
125,114.70
0.05133000
120540.20000000
245,654.90
0.05132000
39710.60000000
285,365.50
0.05131000
46833.40000000
332,198.90
0.05130000
38940.00000000
371,138.90
0.05129000
61919.20000000
433,058.10
0.05128000
18634.90000000
451,693.00
0.05127000
87912.10000000
539,605.10
0.05126000
90617.40000000
630,222.50
0.05125000
29669.00000000
659,891.50
0.05124000
16054.00000000
675,945.50
0.05123000
83396.30000000
759,341.80
0.05122000
11353.10000000
770,694.90
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
5448.80000000
7,136.30
0.05145000
5448.80000000
12,585.10
0.05146000
20366.90000000
32,952.00
0.05147000
388.80000000
33,340.80
0.05148000
1687.50000000
35,028.30
0.05149000
52662.80000000
87,691.10
0.05150000
61689.80000000
149,380.90
0.05151000
79931.20000000
229,312.10
0.05152000
18846.80000000
248,158.90
0.05153000
57915.50000000
306,074.40
0.05154000
24514.20000000
330,588.60
0.05155000
29669.00000000
360,257.60
0.05156000
16846.90000000
377,104.50
0.05157000
51892.00000000
428,996.50
0.05158000
3632.40000000
432,628.90
0.05159000
39363.90000000
471,992.80
0.05160000
1687.50000000
473,680.30
0.05161000
47115.30000000
520,795.60
0.05162000
19619.90000000
540,415.50
|
||||||