SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 21:05:56 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
5518.70000000
7,206.20
0.05145000
7534.50000000
14,740.70
0.05144000
8548.40000000
23,289.10
0.05143000
3687.50000000
26,976.60
0.05142000
24116.80000000
51,093.40
0.05141000
31669.00000000
82,762.40
0.05140000
35629.60000000
118,392.00
0.05139000
36391.20000000
154,783.20
0.05138000
62728.80000000
217,512.00
0.05137000
69218.40000000
286,730.40
0.05136000
64503.60000000
351,234.00
0.05135000
29669.00000000
380,903.00
0.05134000
36376.50000000
417,279.50
0.05133000
29669.00000000
446,948.50
0.05132000
43789.10000000
490,737.60
0.05131000
95809.70000000
586,547.30
0.05130000
58830.40000000
645,377.70
0.05129000
52169.00000000
697,546.70
0.05128000
18634.90000000
716,181.60
Asks (20 levels)
Price
Qty
Total
0.05149000
2727.50000000
2,727.50
0.05150000
6543.20000000
9,270.70
0.05151000
2800.70000000
12,071.40
0.05152000
19344.10000000
31,415.50
0.05153000
9452.20000000
40,867.70
0.05154000
30827.00000000
71,694.70
0.05155000
30057.10000000
101,751.80
0.05156000
22151.80000000
123,903.60
0.05157000
74718.70000000
198,622.30
0.05158000
33632.40000000
232,254.70
0.05159000
29669.00000000
261,923.70
0.05160000
18849.30000000
280,773.00
0.05161000
52642.40000000
333,415.40
0.05162000
29310.00000000
362,725.40
0.05163000
29669.00000000
392,394.40
0.05164000
21222.20000000
413,616.60
0.05165000
66916.20000000
480,532.80
0.05166000
33869.70000000
514,402.50
0.05167000
74243.70000000
588,646.20
0.05168000
33865.10000000
622,511.30
|
||||||
| 2026-06-12 21:05:56 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
5518.70000000
7,206.20
0.05145000
7534.50000000
14,740.70
0.05144000
8548.40000000
23,289.10
0.05143000
3687.50000000
26,976.60
0.05142000
24116.80000000
51,093.40
0.05141000
31669.00000000
82,762.40
0.05140000
35629.60000000
118,392.00
0.05139000
36391.20000000
154,783.20
0.05138000
62728.80000000
217,512.00
0.05137000
69218.40000000
286,730.40
0.05136000
64503.60000000
351,234.00
0.05135000
29669.00000000
380,903.00
0.05134000
36376.50000000
417,279.50
0.05133000
29669.00000000
446,948.50
0.05132000
43789.10000000
490,737.60
0.05131000
95809.70000000
586,547.30
0.05130000
58830.40000000
645,377.70
0.05129000
52169.00000000
697,546.70
0.05128000
18634.90000000
716,181.60
Asks (20 levels)
Price
Qty
Total
0.05149000
2727.50000000
2,727.50
0.05150000
6543.20000000
9,270.70
0.05151000
2800.70000000
12,071.40
0.05152000
19344.10000000
31,415.50
0.05153000
9452.20000000
40,867.70
0.05154000
30827.00000000
71,694.70
0.05155000
30057.10000000
101,751.80
0.05156000
22151.80000000
123,903.60
0.05157000
74718.70000000
198,622.30
0.05158000
33632.40000000
232,254.70
0.05159000
29669.00000000
261,923.70
0.05160000
18849.30000000
280,773.00
0.05161000
52642.40000000
333,415.40
0.05162000
29310.00000000
362,725.40
0.05163000
29669.00000000
392,394.40
0.05164000
21222.20000000
413,616.60
0.05165000
66916.20000000
480,532.80
0.05166000
33869.70000000
514,402.50
0.05167000
74243.70000000
588,646.20
0.05168000
33865.10000000
622,511.30
|
||||||
| 2026-06-12 21:05:56 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
5518.70000000
7,206.20
0.05145000
7534.50000000
14,740.70
0.05144000
8548.40000000
23,289.10
0.05143000
3687.50000000
26,976.60
0.05142000
24505.50000000
51,482.10
0.05141000
31669.00000000
83,151.10
0.05140000
35629.60000000
118,780.70
0.05139000
36391.20000000
155,171.90
0.05138000
62728.80000000
217,900.70
0.05137000
69218.40000000
287,119.10
0.05136000
64503.60000000
351,622.70
0.05135000
29669.00000000
381,291.70
0.05134000
36376.50000000
417,668.20
0.05133000
29669.00000000
447,337.20
0.05132000
43789.10000000
491,126.30
0.05131000
95809.70000000
586,936.00
0.05130000
58830.40000000
645,766.40
0.05129000
52169.00000000
697,935.40
0.05128000
18634.90000000
716,570.30
Asks (20 levels)
Price
Qty
Total
0.05149000
2727.50000000
2,727.50
0.05150000
6543.20000000
9,270.70
0.05151000
2800.70000000
12,071.40
0.05152000
19344.10000000
31,415.50
0.05153000
9452.20000000
40,867.70
0.05154000
30827.00000000
71,694.70
0.05155000
30057.10000000
101,751.80
0.05156000
22151.80000000
123,903.60
0.05157000
74718.70000000
198,622.30
0.05158000
33632.40000000
232,254.70
0.05159000
29669.00000000
261,923.70
0.05160000
18849.30000000
280,773.00
0.05161000
52642.40000000
333,415.40
0.05162000
29310.00000000
362,725.40
0.05163000
29669.00000000
392,394.40
0.05164000
21222.20000000
413,616.60
0.05165000
66916.20000000
480,532.80
0.05166000
33869.70000000
514,402.50
0.05167000
74243.70000000
588,646.20
0.05168000
33865.10000000
622,511.30
|
||||||
| 2026-06-12 21:05:55 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 665083482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
5513.00000000
5,513.00
0.05146000
5513.00000000
11,026.00
0.05145000
10100.90000000
21,126.90
0.05144000
3687.50000000
24,814.40
0.05143000
31669.00000000
56,483.40
0.05142000
54116.80000000
110,600.20
0.05141000
31669.00000000
142,269.20
0.05140000
5629.60000000
147,898.80
0.05139000
36391.20000000
184,290.00
0.05138000
62728.80000000
247,018.80
0.05137000
69218.40000000
316,237.20
0.05136000
64503.60000000
380,740.80
0.05135000
29669.00000000
410,409.80
0.05134000
36376.50000000
446,786.30
0.05133000
93862.40000000
540,648.70
0.05132000
43789.10000000
584,437.80
0.05131000
31615.60000000
616,053.40
0.05130000
58830.40000000
674,883.80
0.05129000
52169.00000000
727,052.80
0.05128000
18634.90000000
745,687.70
Asks (20 levels)
Price
Qty
Total
0.05150000
2727.50000000
2,727.50
0.05151000
7343.40000000
10,070.90
0.05152000
19344.10000000
29,415.00
0.05153000
9452.20000000
38,867.20
0.05154000
1687.50000000
40,554.70
0.05155000
29669.00000000
70,223.70
0.05156000
38973.00000000
109,196.70
0.05157000
74718.70000000
183,915.40
0.05158000
33632.40000000
217,547.80
0.05159000
29669.00000000
247,216.80
0.05160000
18849.30000000
266,066.10
0.05161000
24660.90000000
290,727.00
0.05162000
19619.90000000
310,346.90
0.05163000
29669.00000000
340,015.90
0.05164000
21222.20000000
361,238.10
0.05165000
66916.20000000
428,154.30
0.05166000
33869.70000000
462,024.00
0.05167000
74243.70000000
536,267.70
0.05168000
33865.10000000
570,132.80
0.05169000
52410.40000000
622,543.20
|
||||||
| 2026-06-12 21:05:52 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665083455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
4636.40000000
6,323.90
0.05147000
5513.00000000
11,836.90
0.05146000
13536.80000000
25,373.70
0.05145000
4076.00000000
29,449.70
0.05144000
3687.50000000
33,137.20
0.05143000
35494.80000000
68,632.00
0.05142000
54116.80000000
122,748.80
0.05141000
31669.00000000
154,417.80
0.05140000
5629.60000000
160,047.40
0.05139000
36391.20000000
196,438.60
0.05138000
62728.80000000
259,167.40
0.05137000
69218.40000000
328,385.80
0.05136000
64503.60000000
392,889.40
0.05135000
29669.00000000
422,558.40
0.05134000
36376.50000000
458,934.90
0.05133000
92169.00000000
551,103.90
0.05132000
43789.10000000
594,893.00
0.05131000
31615.60000000
626,508.60
0.05130000
58830.40000000
685,339.00
Asks (20 levels)
Price
Qty
Total
0.05150000
2727.50000000
2,727.50
0.05152000
23033.00000000
25,760.50
0.05153000
10616.90000000
36,377.40
0.05154000
1687.50000000
38,064.90
0.05155000
29669.00000000
67,733.90
0.05156000
38973.00000000
106,706.90
0.05157000
75106.60000000
181,813.50
0.05158000
33632.40000000
215,445.90
0.05159000
29669.00000000
245,114.90
0.05160000
18849.30000000
263,964.20
0.05161000
24660.90000000
288,625.10
0.05162000
19619.90000000
308,245.00
0.05163000
29669.00000000
337,914.00
0.05164000
21222.20000000
359,136.20
0.05165000
66916.20000000
426,052.40
0.05166000
33869.70000000
459,922.10
0.05167000
74243.70000000
534,165.80
0.05168000
33865.10000000
568,030.90
0.05169000
52410.40000000
620,441.30
0.05170000
16687.50000000
637,128.80
|
||||||
| 2026-06-12 21:05:50 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
4636.40000000
4,636.40
0.05147000
5513.00000000
10,149.40
0.05146000
13536.80000000
23,686.20
0.05145000
4076.00000000
27,762.20
0.05144000
3687.50000000
31,449.70
0.05143000
7513.30000000
38,963.00
0.05142000
54116.80000000
93,079.80
0.05141000
31669.00000000
124,748.80
0.05140000
5629.60000000
130,378.40
0.05139000
36391.20000000
166,769.60
0.05138000
62728.80000000
229,498.40
0.05137000
69218.40000000
298,716.80
0.05136000
64503.60000000
363,220.40
0.05135000
29669.00000000
392,889.40
0.05134000
36376.50000000
429,265.90
0.05133000
92169.00000000
521,434.90
0.05132000
43789.10000000
565,224.00
0.05131000
31615.60000000
596,839.60
0.05130000
58830.40000000
655,670.00
0.05129000
52169.00000000
707,839.00
Asks (20 levels)
Price
Qty
Total
0.05150000
2727.50000000
2,727.50
0.05152000
23033.00000000
25,760.50
0.05153000
10616.90000000
36,377.40
0.05154000
1687.50000000
38,064.90
0.05155000
29669.00000000
67,733.90
0.05156000
38973.00000000
106,706.90
0.05157000
75106.60000000
181,813.50
0.05158000
33632.40000000
215,445.90
0.05159000
29669.00000000
245,114.90
0.05160000
18849.30000000
263,964.20
0.05161000
24660.90000000
288,625.10
0.05162000
19619.90000000
308,245.00
0.05163000
29669.00000000
337,914.00
0.05164000
21222.20000000
359,136.20
0.05165000
66916.20000000
426,052.40
0.05166000
33869.70000000
459,922.10
0.05167000
74243.70000000
534,165.80
0.05168000
33865.10000000
568,030.90
0.05169000
52410.40000000
620,441.30
0.05170000
16687.50000000
637,128.80
|
||||||
| 2026-06-12 21:05:47 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665083445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
4636.40000000
6,323.90
0.05147000
5513.00000000
11,836.90
0.05146000
13536.80000000
25,373.70
0.05145000
4076.00000000
29,449.70
0.05144000
3687.50000000
33,137.20
0.05143000
7513.30000000
40,650.50
0.05142000
54116.80000000
94,767.30
0.05141000
31669.00000000
126,436.30
0.05140000
5629.60000000
132,065.90
0.05139000
36391.20000000
168,457.10
0.05138000
62728.80000000
231,185.90
0.05137000
69218.40000000
300,404.30
0.05136000
64503.60000000
364,907.90
0.05135000
29669.00000000
394,576.90
0.05134000
36376.50000000
430,953.40
0.05133000
92169.00000000
523,122.40
0.05132000
43789.10000000
566,911.50
0.05131000
31615.60000000
598,527.10
0.05130000
58830.40000000
657,357.50
Asks (20 levels)
Price
Qty
Total
0.05150000
2727.50000000
2,727.50
0.05152000
23033.00000000
25,760.50
0.05153000
10616.90000000
36,377.40
0.05154000
1687.50000000
38,064.90
0.05155000
29669.00000000
67,733.90
0.05156000
38973.00000000
106,706.90
0.05157000
75106.60000000
181,813.50
0.05158000
33632.40000000
215,445.90
0.05159000
29669.00000000
245,114.90
0.05160000
18849.30000000
263,964.20
0.05161000
24660.90000000
288,625.10
0.05162000
19619.90000000
308,245.00
0.05163000
29669.00000000
337,914.00
0.05164000
21222.20000000
359,136.20
0.05165000
66916.20000000
426,052.40
0.05166000
33869.70000000
459,922.10
0.05167000
74243.70000000
534,165.80
0.05168000
33865.10000000
568,030.90
0.05169000
52410.40000000
620,441.30
0.05170000
16687.50000000
637,128.80
|
||||||
| 2026-06-12 21:05:46 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 665083415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
5513.00000000
7,200.50
0.05146000
7513.00000000
14,713.50
0.05145000
5240.90000000
19,954.40
0.05144000
6055.60000000
26,010.00
0.05143000
7513.00000000
33,523.00
0.05142000
54116.80000000
87,639.80
0.05141000
31669.00000000
119,308.80
0.05140000
5629.60000000
124,938.40
0.05139000
36391.20000000
161,329.60
0.05138000
62728.80000000
224,058.40
0.05137000
69218.40000000
293,276.80
0.05136000
64503.60000000
357,780.40
0.05135000
29669.00000000
387,449.40
0.05134000
36376.50000000
423,825.90
0.05133000
92169.00000000
515,994.90
0.05132000
43789.10000000
559,784.00
0.05131000
33309.70000000
593,093.70
0.05130000
58830.40000000
651,924.10
0.05129000
52169.00000000
704,093.10
Asks (20 levels)
Price
Qty
Total
0.05151000
3587.00000000
3,587.00
0.05152000
20568.70000000
24,155.70
0.05153000
1687.50000000
25,843.20
0.05154000
15565.40000000
41,408.60
0.05155000
29669.00000000
71,077.60
0.05156000
22151.80000000
93,229.40
0.05157000
75106.60000000
168,336.00
0.05158000
33632.40000000
201,968.40
0.05159000
29669.00000000
231,637.40
0.05160000
18849.30000000
250,486.70
0.05161000
24660.90000000
275,147.60
0.05162000
19619.90000000
294,767.50
0.05163000
29669.00000000
324,436.50
0.05164000
21222.20000000
345,658.70
0.05165000
66916.20000000
412,574.90
0.05166000
33869.70000000
446,444.60
0.05167000
74243.70000000
520,688.30
0.05168000
33865.10000000
554,553.40
0.05169000
52410.40000000
606,963.80
0.05170000
16687.50000000
623,651.30
|
||||||
| 2026-06-12 21:05:45 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 665083346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
5542.40000000
5,542.40
0.05149000
9703.20000000
15,245.60
0.05148000
19851.90000000
35,097.50
0.05147000
17505.20000000
52,602.70
0.05146000
11455.20000000
64,057.90
0.05145000
3687.50000000
67,745.40
0.05144000
4076.00000000
71,821.40
0.05143000
34049.40000000
105,870.80
0.05142000
54116.80000000
159,987.60
0.05141000
31669.00000000
191,656.60
0.05140000
5629.60000000
197,286.20
0.05139000
36391.20000000
233,677.40
0.05138000
62728.80000000
296,406.20
0.05137000
69218.40000000
365,624.60
0.05136000
64503.60000000
430,128.20
0.05135000
29669.00000000
459,797.20
0.05134000
36376.50000000
496,173.70
0.05133000
92169.00000000
588,342.70
0.05132000
43789.10000000
632,131.80
0.05131000
33309.70000000
665,441.50
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
2851.90000000
4,539.40
0.05155000
10377.10000000
14,916.50
0.05156000
18850.40000000
33,766.90
0.05157000
75106.60000000
108,873.50
0.05158000
64142.30000000
173,015.80
0.05159000
29669.00000000
202,684.80
0.05160000
18849.30000000
221,534.10
0.05161000
24660.90000000
246,195.00
0.05162000
19619.90000000
265,814.90
0.05163000
29669.00000000
295,483.90
0.05164000
21222.20000000
316,706.10
0.05165000
66916.20000000
383,622.30
0.05166000
33869.70000000
417,492.00
0.05167000
74243.70000000
491,735.70
0.05168000
33865.10000000
525,600.80
0.05169000
52410.40000000
578,011.20
0.05170000
16687.50000000
594,698.70
0.05171000
14705.70000000
609,404.40
0.05172000
16149.60000000
625,554.00
|
||||||
| 2026-06-12 21:05:43 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 665083341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
5542.40000000
5,542.40
0.05149000
9703.20000000
15,245.60
0.05148000
19851.90000000
35,097.50
0.05147000
17505.20000000
52,602.70
0.05146000
11455.20000000
64,057.90
0.05145000
3687.50000000
67,745.40
0.05144000
4076.00000000
71,821.40
0.05143000
34049.40000000
105,870.80
0.05142000
54116.80000000
159,987.60
0.05141000
31669.00000000
191,656.60
0.05140000
5629.60000000
197,286.20
0.05139000
36391.20000000
233,677.40
0.05138000
62728.80000000
296,406.20
0.05137000
69218.40000000
365,624.60
0.05136000
64503.60000000
430,128.20
0.05135000
29669.00000000
459,797.20
0.05134000
36376.50000000
496,173.70
0.05133000
92169.00000000
588,342.70
0.05132000
43789.10000000
632,131.80
0.05131000
33309.70000000
665,441.50
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
2851.90000000
4,539.40
0.05155000
10377.10000000
14,916.50
0.05156000
18850.40000000
33,766.90
0.05157000
75106.60000000
108,873.50
0.05158000
64142.30000000
173,015.80
0.05159000
29669.00000000
202,684.80
0.05160000
18849.30000000
221,534.10
0.05161000
24660.90000000
246,195.00
0.05162000
19619.90000000
265,814.90
0.05163000
29669.00000000
295,483.90
0.05164000
21222.20000000
316,706.10
0.05165000
66916.20000000
383,622.30
0.05166000
33869.70000000
417,492.00
0.05167000
74243.70000000
491,735.70
0.05168000
33865.10000000
525,600.80
0.05169000
52410.40000000
578,011.20
0.05170000
16687.50000000
594,698.70
0.05171000
14705.70000000
609,404.40
0.05172000
16149.60000000
625,554.00
|
||||||
| 2026-06-12 21:05:42 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 665083340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
5542.40000000
5,542.40
0.05149000
9703.20000000
15,245.60
0.05148000
19851.90000000
35,097.50
0.05147000
17505.20000000
52,602.70
0.05146000
11455.20000000
64,057.90
0.05145000
3687.50000000
67,745.40
0.05144000
4076.00000000
71,821.40
0.05143000
31669.00000000
103,490.40
0.05142000
54116.80000000
157,607.20
0.05141000
31669.00000000
189,276.20
0.05140000
5629.60000000
194,905.80
0.05139000
36391.20000000
231,297.00
0.05138000
62728.80000000
294,025.80
0.05137000
69218.40000000
363,244.20
0.05136000
64503.60000000
427,747.80
0.05135000
29669.00000000
457,416.80
0.05134000
36376.50000000
493,793.30
0.05133000
92169.00000000
585,962.30
0.05132000
43789.10000000
629,751.40
0.05131000
33309.70000000
663,061.10
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
2851.90000000
4,539.40
0.05155000
10377.10000000
14,916.50
0.05156000
18850.40000000
33,766.90
0.05157000
75106.60000000
108,873.50
0.05158000
64142.30000000
173,015.80
0.05159000
29669.00000000
202,684.80
0.05160000
18849.30000000
221,534.10
0.05161000
24660.90000000
246,195.00
0.05162000
19619.90000000
265,814.90
0.05163000
29669.00000000
295,483.90
0.05164000
21222.20000000
316,706.10
0.05165000
66916.20000000
383,622.30
0.05166000
33869.70000000
417,492.00
0.05167000
74243.70000000
491,735.70
0.05168000
33865.10000000
525,600.80
0.05169000
52410.40000000
578,011.20
0.05170000
16687.50000000
594,698.70
0.05171000
14705.70000000
609,404.40
0.05172000
16149.60000000
625,554.00
|
||||||
| 2026-06-12 21:05:41 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 665083335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
5542.40000000
5,542.40
0.05149000
9703.20000000
15,245.60
0.05148000
19851.90000000
35,097.50
0.05147000
17505.20000000
52,602.70
0.05146000
11455.20000000
64,057.90
0.05145000
3687.50000000
67,745.40
0.05144000
3687.50000000
71,432.90
0.05143000
32057.50000000
103,490.40
0.05142000
54116.80000000
157,607.20
0.05141000
31669.00000000
189,276.20
0.05140000
5629.60000000
194,905.80
0.05139000
36391.20000000
231,297.00
0.05138000
62728.80000000
294,025.80
0.05137000
69218.40000000
363,244.20
0.05136000
64503.60000000
427,747.80
0.05135000
29669.00000000
457,416.80
0.05134000
36376.50000000
493,793.30
0.05133000
92169.00000000
585,962.30
0.05132000
43789.10000000
629,751.40
0.05131000
33309.70000000
663,061.10
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
7704.40000000
9,391.90
0.05155000
5525.90000000
14,917.80
0.05156000
18850.40000000
33,768.20
0.05157000
74718.70000000
108,486.90
0.05158000
64142.30000000
172,629.20
0.05159000
29669.00000000
202,298.20
0.05160000
18849.30000000
221,147.50
0.05161000
24660.90000000
245,808.40
0.05162000
19619.90000000
265,428.30
0.05163000
29669.00000000
295,097.30
0.05164000
21222.20000000
316,319.50
0.05165000
66916.20000000
383,235.70
0.05166000
33869.70000000
417,105.40
0.05167000
74243.70000000
491,349.10
0.05168000
33865.10000000
525,214.20
0.05169000
52410.40000000
577,624.60
0.05170000
16687.50000000
594,312.10
0.05171000
14705.70000000
609,017.80
0.05172000
16149.60000000
625,167.40
|
||||||
| 2026-06-12 21:05:40 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
5542.40000000
7,229.90
0.05149000
4846.70000000
12,076.60
0.05148000
24708.70000000
36,785.30
0.05147000
17505.20000000
54,290.50
0.05146000
11455.20000000
65,745.70
0.05145000
3687.50000000
69,433.20
0.05144000
3687.50000000
73,120.70
0.05143000
32057.50000000
105,178.20
0.05142000
54116.80000000
159,295.00
0.05141000
31669.00000000
190,964.00
0.05140000
5629.60000000
196,593.60
0.05139000
36391.20000000
232,984.80
0.05138000
62728.80000000
295,713.60
0.05137000
69218.40000000
364,932.00
0.05136000
64503.60000000
429,435.60
0.05135000
29669.00000000
459,104.60
0.05134000
36376.50000000
495,481.10
0.05133000
92169.00000000
587,650.10
0.05132000
43789.10000000
631,439.20
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
7704.40000000
9,391.90
0.05155000
1687.50000000
11,079.40
0.05156000
18850.40000000
29,929.80
0.05157000
74718.70000000
104,648.50
0.05158000
64142.30000000
168,790.80
0.05159000
29669.00000000
198,459.80
0.05160000
18849.30000000
217,309.10
0.05161000
24660.90000000
241,970.00
0.05162000
19619.90000000
261,589.90
0.05163000
29669.00000000
291,258.90
0.05164000
21222.20000000
312,481.10
0.05165000
66916.20000000
379,397.30
0.05166000
33869.70000000
413,267.00
0.05167000
74243.70000000
487,510.70
0.05168000
33865.10000000
521,375.80
0.05169000
52410.40000000
573,786.20
0.05170000
16687.50000000
590,473.70
0.05171000
14705.70000000
605,179.40
0.05172000
16149.60000000
621,329.00
|
||||||
| 2026-06-12 21:05:39 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
5542.40000000
7,229.90
0.05149000
4846.70000000
12,076.60
0.05148000
24708.70000000
36,785.30
0.05147000
17505.20000000
54,290.50
0.05146000
11455.20000000
65,745.70
0.05145000
3687.50000000
69,433.20
0.05144000
3687.50000000
73,120.70
0.05143000
32057.50000000
105,178.20
0.05142000
54116.80000000
159,295.00
0.05141000
31669.00000000
190,964.00
0.05140000
5629.60000000
196,593.60
0.05139000
36391.20000000
232,984.80
0.05138000
62728.80000000
295,713.60
0.05137000
69218.40000000
364,932.00
0.05136000
64503.60000000
429,435.60
0.05135000
29669.00000000
459,104.60
0.05134000
36376.50000000
495,481.10
0.05133000
92169.00000000
587,650.10
0.05132000
43789.10000000
631,439.20
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
7704.40000000
9,391.90
0.05155000
1687.50000000
11,079.40
0.05156000
18850.40000000
29,929.80
0.05157000
74718.70000000
104,648.50
0.05158000
64142.30000000
168,790.80
0.05159000
29669.00000000
198,459.80
0.05160000
18849.30000000
217,309.10
0.05161000
24660.90000000
241,970.00
0.05162000
19619.90000000
261,589.90
0.05163000
29669.00000000
291,258.90
0.05164000
21222.20000000
312,481.10
0.05165000
66916.20000000
379,397.30
0.05166000
33869.70000000
413,267.00
0.05167000
74243.70000000
487,510.70
0.05168000
33865.10000000
521,375.80
0.05169000
52410.40000000
573,786.20
0.05170000
16687.50000000
590,473.70
0.05171000
14705.70000000
605,179.40
0.05172000
16149.60000000
621,329.00
|
||||||
| 2026-06-12 21:05:38 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
5542.40000000
7,229.90
0.05149000
4846.70000000
12,076.60
0.05148000
22708.70000000
34,785.30
0.05147000
17505.20000000
52,290.50
0.05146000
11455.20000000
63,745.70
0.05145000
3687.50000000
67,433.20
0.05144000
3687.50000000
71,120.70
0.05143000
32057.50000000
103,178.20
0.05142000
54116.80000000
157,295.00
0.05141000
31669.00000000
188,964.00
0.05140000
5629.60000000
194,593.60
0.05139000
38391.20000000
232,984.80
0.05138000
62728.80000000
295,713.60
0.05137000
69218.40000000
364,932.00
0.05136000
64503.60000000
429,435.60
0.05135000
29669.00000000
459,104.60
0.05134000
36376.50000000
495,481.10
0.05133000
92169.00000000
587,650.10
0.05132000
43789.10000000
631,439.20
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
7704.40000000
9,391.90
0.05155000
1687.50000000
11,079.40
0.05156000
18850.40000000
29,929.80
0.05157000
74718.70000000
104,648.50
0.05158000
64142.30000000
168,790.80
0.05159000
29669.00000000
198,459.80
0.05160000
18849.30000000
217,309.10
0.05161000
24660.90000000
241,970.00
0.05162000
19619.90000000
261,589.90
0.05163000
29669.00000000
291,258.90
0.05164000
21222.20000000
312,481.10
0.05165000
66916.20000000
379,397.30
0.05166000
33869.70000000
413,267.00
0.05167000
74243.70000000
487,510.70
0.05168000
33865.10000000
521,375.80
0.05169000
52410.40000000
573,786.20
0.05170000
16687.50000000
590,473.70
0.05171000
14705.70000000
605,179.40
0.05172000
16149.60000000
621,329.00
|
||||||
| 2026-06-12 21:05:37 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
5542.40000000
5,542.40
0.05149000
4846.70000000
10,389.10
0.05148000
17851.90000000
28,241.00
0.05147000
14340.80000000
42,581.80
0.05146000
12619.90000000
55,201.70
0.05145000
3687.50000000
58,889.20
0.05144000
3687.50000000
62,576.70
0.05143000
32057.50000000
94,634.20
0.05142000
54116.80000000
148,751.00
0.05141000
31669.00000000
180,420.00
0.05140000
5629.60000000
186,049.60
0.05139000
38391.20000000
224,440.80
0.05138000
62728.80000000
287,169.60
0.05137000
69218.40000000
356,388.00
0.05136000
64503.60000000
420,891.60
0.05135000
29669.00000000
450,560.60
0.05134000
36376.50000000
486,937.10
0.05133000
29669.00000000
516,606.10
0.05132000
101802.10000000
618,408.20
0.05131000
31615.60000000
650,023.80
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
2852.20000000
4,539.70
0.05154000
6928.10000000
11,467.80
0.05155000
24514.20000000
35,982.00
0.05156000
22094.80000000
58,076.80
0.05157000
67109.80000000
125,186.60
0.05158000
64142.30000000
189,328.90
0.05159000
29669.00000000
218,997.90
0.05160000
18849.30000000
237,847.20
0.05161000
9443.10000000
247,290.30
0.05162000
19619.90000000
266,910.20
0.05163000
29669.00000000
296,579.20
0.05164000
21222.20000000
317,801.40
0.05165000
66916.20000000
384,717.60
0.05166000
33869.70000000
418,587.30
0.05167000
74243.70000000
492,831.00
0.05168000
33865.10000000
526,696.10
0.05169000
52410.40000000
579,106.50
0.05170000
16687.50000000
595,794.00
0.05171000
14705.70000000
610,499.70
|
||||||
| 2026-06-12 21:05:36 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
3974.00000000
3,974.00
0.05147000
5533.30000000
9,507.30
0.05146000
8759.80000000
18,267.10
0.05145000
6882.90000000
25,150.00
0.05144000
8198.80000000
33,348.80
0.05143000
3687.50000000
37,036.30
0.05142000
24505.40000000
61,541.70
0.05141000
31669.00000000
93,210.70
0.05140000
3687.50000000
96,898.20
0.05139000
68391.20000000
165,289.40
0.05138000
62728.80000000
228,018.20
0.05137000
59482.90000000
287,501.10
0.05136000
64503.60000000
352,004.70
0.05135000
29669.00000000
381,673.70
0.05134000
36376.50000000
418,050.20
0.05133000
29669.00000000
447,719.20
0.05132000
39302.10000000
487,021.30
0.05131000
31615.60000000
518,636.90
0.05130000
121330.40000000
639,967.30
0.05129000
52169.00000000
692,136.30
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
2852.60000000
4,540.10
0.05152000
21003.40000000
25,543.50
0.05153000
12933.20000000
38,476.70
0.05154000
19240.20000000
57,716.90
0.05155000
83005.60000000
140,722.50
0.05156000
52094.80000000
192,817.30
0.05157000
67109.80000000
259,927.10
0.05158000
3632.40000000
263,559.50
0.05159000
39364.00000000
302,923.50
0.05160000
3631.50000000
306,555.00
0.05161000
9443.10000000
315,998.10
0.05162000
19619.90000000
335,618.00
0.05163000
29669.00000000
365,287.00
0.05164000
24679.70000000
389,966.70
0.05165000
66916.20000000
456,882.90
0.05166000
33869.70000000
490,752.60
0.05167000
74243.70000000
564,996.30
0.05168000
33865.10000000
598,861.40
0.05169000
52410.40000000
651,271.80
|
||||||
| 2026-06-12 21:05:35 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
5533.30000000
7,220.80
0.05146000
8759.80000000
15,980.60
0.05145000
6882.90000000
22,863.50
0.05144000
8198.80000000
31,062.30
0.05143000
3687.50000000
34,749.80
0.05142000
24505.40000000
59,255.20
0.05141000
3687.50000000
62,942.70
0.05140000
3687.50000000
66,630.20
0.05139000
68391.20000000
135,021.40
0.05138000
62728.80000000
197,750.20
0.05137000
59482.90000000
257,233.10
0.05136000
64503.60000000
321,736.70
0.05135000
29669.00000000
351,405.70
0.05134000
36376.50000000
387,782.20
0.05133000
29669.00000000
417,451.20
0.05132000
39302.10000000
456,753.30
0.05131000
31615.60000000
488,368.90
0.05130000
121330.40000000
609,699.30
0.05129000
52169.00000000
661,868.30
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
2852.60000000
4,540.10
0.05152000
21003.40000000
25,543.50
0.05153000
12933.20000000
38,476.70
0.05154000
19240.20000000
57,716.90
0.05155000
83005.60000000
140,722.50
0.05156000
52094.80000000
192,817.30
0.05157000
67109.80000000
259,927.10
0.05158000
3632.40000000
263,559.50
0.05159000
39364.00000000
302,923.50
0.05160000
3631.50000000
306,555.00
0.05161000
9443.10000000
315,998.10
0.05162000
19619.90000000
335,618.00
0.05163000
29669.00000000
365,287.00
0.05164000
24679.70000000
389,966.70
0.05165000
66916.20000000
456,882.90
0.05166000
33869.70000000
490,752.60
0.05167000
46262.20000000
537,014.80
0.05168000
33865.10000000
570,879.90
0.05169000
52410.40000000
623,290.30
|
||||||
| 2026-06-12 21:05:33 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
5533.30000000
7,220.80
0.05146000
8759.80000000
15,980.60
0.05145000
6882.90000000
22,863.50
0.05144000
8198.80000000
31,062.30
0.05143000
3687.50000000
34,749.80
0.05142000
24505.40000000
59,255.20
0.05141000
3687.50000000
62,942.70
0.05140000
3687.50000000
66,630.20
0.05139000
68391.20000000
135,021.40
0.05138000
62728.80000000
197,750.20
0.05137000
59482.90000000
257,233.10
0.05136000
64503.60000000
321,736.70
0.05135000
29669.00000000
351,405.70
0.05134000
36376.50000000
387,782.20
0.05133000
29669.00000000
417,451.20
0.05132000
39302.10000000
456,753.30
0.05131000
31615.60000000
488,368.90
0.05130000
121330.40000000
609,699.30
0.05129000
52169.00000000
661,868.30
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
2852.60000000
4,540.10
0.05152000
21003.40000000
25,543.50
0.05153000
12933.20000000
38,476.70
0.05154000
19240.20000000
57,716.90
0.05155000
83005.60000000
140,722.50
0.05156000
52094.80000000
192,817.30
0.05157000
67109.80000000
259,927.10
0.05158000
3632.40000000
263,559.50
0.05159000
39364.00000000
302,923.50
0.05160000
3631.50000000
306,555.00
0.05161000
9443.10000000
315,998.10
0.05162000
19619.90000000
335,618.00
0.05163000
29669.00000000
365,287.00
0.05164000
24679.70000000
389,966.70
0.05165000
66916.20000000
456,882.90
0.05166000
33869.70000000
490,752.60
0.05167000
46262.20000000
537,014.80
0.05168000
33865.10000000
570,879.90
0.05169000
52410.40000000
623,290.30
|
||||||
| 2026-06-12 21:05:32 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
5533.30000000
7,220.80
0.05146000
8759.80000000
15,980.60
0.05145000
6882.90000000
22,863.50
0.05144000
8198.80000000
31,062.30
0.05143000
3687.50000000
34,749.80
0.05142000
24116.80000000
58,866.60
0.05141000
3687.50000000
62,554.10
0.05140000
4076.30000000
66,630.40
0.05139000
68391.20000000
135,021.60
0.05138000
62728.80000000
197,750.40
0.05137000
59482.90000000
257,233.30
0.05136000
64503.60000000
321,736.90
0.05135000
29669.00000000
351,405.90
0.05134000
36376.50000000
387,782.40
0.05133000
29669.00000000
417,451.40
0.05132000
39302.10000000
456,753.50
0.05131000
31615.60000000
488,369.10
0.05130000
121330.40000000
609,699.50
0.05129000
52169.00000000
661,868.50
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
2852.60000000
4,540.10
0.05152000
21003.40000000
25,543.50
0.05153000
12933.20000000
38,476.70
0.05154000
19240.20000000
57,716.90
0.05155000
83005.60000000
140,722.50
0.05156000
52094.80000000
192,817.30
0.05157000
67109.80000000
259,927.10
0.05158000
3632.40000000
263,559.50
0.05159000
39364.00000000
302,923.50
0.05160000
3631.50000000
306,555.00
0.05161000
9443.10000000
315,998.10
0.05162000
19619.90000000
335,618.00
0.05163000
29669.00000000
365,287.00
0.05164000
24679.70000000
389,966.70
0.05165000
66916.20000000
456,882.90
0.05166000
33869.70000000
490,752.60
0.05167000
46262.20000000
537,014.80
0.05168000
33865.10000000
570,879.90
0.05169000
52410.40000000
623,290.30
|
||||||
| 2026-06-12 21:05:31 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
5533.30000000
7,220.80
0.05146000
8759.80000000
15,980.60
0.05145000
6882.90000000
22,863.50
0.05144000
8198.80000000
31,062.30
0.05143000
7557.70000000
38,620.00
0.05142000
24116.80000000
62,736.80
0.05141000
3687.50000000
66,424.30
0.05140000
4076.30000000
70,500.60
0.05139000
68391.20000000
138,891.80
0.05138000
62728.80000000
201,620.60
0.05137000
59482.90000000
261,103.50
0.05136000
64503.60000000
325,607.10
0.05135000
29669.00000000
355,276.10
0.05134000
36376.50000000
391,652.60
0.05133000
29669.00000000
421,321.60
0.05132000
39302.10000000
460,623.70
0.05131000
31615.60000000
492,239.30
0.05130000
121330.40000000
613,569.70
0.05129000
52169.00000000
665,738.70
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
2852.60000000
4,540.10
0.05152000
21003.40000000
25,543.50
0.05153000
12933.20000000
38,476.70
0.05154000
19240.20000000
57,716.90
0.05155000
83005.60000000
140,722.50
0.05156000
52094.80000000
192,817.30
0.05157000
67109.80000000
259,927.10
0.05158000
3632.40000000
263,559.50
0.05159000
39364.00000000
302,923.50
0.05160000
3631.50000000
306,555.00
0.05161000
9443.10000000
315,998.10
0.05162000
19619.90000000
335,618.00
0.05163000
29669.00000000
365,287.00
0.05164000
24679.70000000
389,966.70
0.05165000
66916.20000000
456,882.90
0.05166000
33869.70000000
490,752.60
0.05167000
46262.20000000
537,014.80
0.05168000
33865.10000000
570,879.90
0.05169000
52410.40000000
623,290.30
|
||||||
| 2026-06-12 21:05:28 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 665083192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
5533.30000000
5,533.30
0.05146000
3900.50000000
9,433.80
0.05145000
9743.10000000
19,176.90
0.05144000
8198.80000000
27,375.70
0.05143000
7557.70000000
34,933.40
0.05142000
24116.80000000
59,050.20
0.05141000
3687.50000000
62,737.70
0.05140000
4076.30000000
66,814.00
0.05139000
68391.20000000
135,205.20
0.05138000
62728.80000000
197,934.00
0.05137000
59482.90000000
257,416.90
0.05136000
64503.60000000
321,920.50
0.05135000
29669.00000000
351,589.50
0.05134000
26636.80000000
378,226.30
0.05133000
29669.00000000
407,895.30
0.05132000
39302.10000000
447,197.40
0.05131000
31615.60000000
478,813.00
0.05130000
121330.40000000
600,143.40
0.05129000
52169.00000000
652,312.40
0.05128000
20330.00000000
672,642.40
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
7707.30000000
9,394.80
0.05152000
16149.60000000
25,544.40
0.05153000
40914.70000000
66,459.10
0.05154000
19240.20000000
85,699.30
0.05155000
83005.60000000
168,704.90
0.05156000
52094.80000000
220,799.70
0.05157000
67109.80000000
287,909.50
0.05158000
3632.40000000
291,541.90
0.05159000
39364.00000000
330,905.90
0.05160000
3631.50000000
334,537.40
0.05161000
9443.10000000
343,980.50
0.05162000
19619.90000000
363,600.40
0.05163000
29669.00000000
393,269.40
0.05164000
25514.10000000
418,783.50
0.05165000
66916.20000000
485,699.70
0.05166000
33869.70000000
519,569.40
0.05167000
46262.20000000
565,831.60
0.05168000
33865.10000000
599,696.70
0.05169000
24428.90000000
624,125.60
|
||||||
| 2026-06-12 21:05:27 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
5533.30000000
7,220.80
0.05146000
3900.50000000
11,121.30
0.05145000
9743.10000000
20,864.40
0.05144000
8198.80000000
29,063.20
0.05143000
7557.70000000
36,620.90
0.05142000
24116.80000000
60,737.70
0.05141000
3687.50000000
64,425.20
0.05140000
4076.30000000
68,501.50
0.05139000
68391.20000000
136,892.70
0.05138000
62728.80000000
199,621.50
0.05137000
59482.90000000
259,104.40
0.05136000
64503.60000000
323,608.00
0.05135000
29669.00000000
353,277.00
0.05134000
26636.80000000
379,913.80
0.05133000
29669.00000000
409,582.80
0.05132000
39302.10000000
448,884.90
0.05131000
31615.60000000
480,500.50
0.05130000
121330.40000000
601,830.90
0.05129000
52169.00000000
653,999.90
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
2852.60000000
4,540.10
0.05152000
21004.10000000
25,544.20
0.05153000
40914.70000000
66,458.90
0.05154000
18852.10000000
85,311.00
0.05155000
52495.70000000
137,806.70
0.05156000
52094.80000000
189,901.50
0.05157000
67109.80000000
257,011.30
0.05158000
3632.40000000
260,643.70
0.05159000
39364.00000000
300,007.70
0.05160000
3631.50000000
303,639.20
0.05161000
9443.10000000
313,082.30
0.05162000
19619.90000000
332,702.20
0.05163000
29669.00000000
362,371.20
0.05164000
25514.10000000
387,885.30
0.05165000
66916.20000000
454,801.50
0.05166000
33869.70000000
488,671.20
0.05167000
46262.20000000
534,933.40
0.05168000
33865.10000000
568,798.50
0.05169000
24428.90000000
593,227.40
|
||||||
| 2026-06-12 21:05:26 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
4882.90000000
6,570.40
0.05144000
5033.70000000
11,604.10
0.05143000
26297.50000000
37,901.60
0.05142000
25282.40000000
63,184.00
0.05141000
3687.50000000
66,871.50
0.05140000
4076.30000000
70,947.80
0.05139000
38391.20000000
109,339.00
0.05138000
62728.80000000
172,067.80
0.05137000
57540.10000000
229,607.90
0.05136000
94503.60000000
324,111.50
0.05135000
29669.00000000
353,780.50
0.05134000
26636.80000000
380,417.30
0.05133000
29669.00000000
410,086.30
0.05132000
29558.60000000
439,644.90
0.05131000
31615.60000000
471,260.50
0.05130000
60524.80000000
531,785.30
0.05129000
52169.00000000
583,954.30
0.05128000
81134.90000000
665,089.20
0.05127000
89600.40000000
754,689.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2853.10000000
4,540.60
0.05150000
10381.90000000
14,922.50
0.05151000
39684.90000000
54,607.40
0.05152000
66869.40000000
121,476.80
0.05153000
48523.60000000
170,000.40
0.05154000
18852.10000000
188,852.50
0.05155000
44886.80000000
233,739.30
0.05156000
22094.80000000
255,834.10
0.05157000
61590.40000000
317,424.50
0.05158000
3632.40000000
321,056.90
0.05159000
39364.00000000
360,420.90
0.05160000
3631.50000000
364,052.40
0.05161000
9443.10000000
373,495.50
0.05162000
19619.90000000
393,115.40
0.05163000
29669.00000000
422,784.40
0.05164000
25514.10000000
448,298.50
0.05165000
59307.30000000
507,605.80
0.05166000
33869.70000000
541,475.50
0.05167000
46262.20000000
587,737.70
|
||||||
| 2026-06-12 21:05:25 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
4882.90000000
6,570.40
0.05144000
5033.70000000
11,604.10
0.05143000
24297.50000000
35,901.60
0.05142000
25282.40000000
61,184.00
0.05141000
3687.50000000
64,871.50
0.05140000
4076.30000000
68,947.80
0.05139000
38391.20000000
107,339.00
0.05138000
65111.70000000
172,450.70
0.05137000
57540.10000000
229,990.80
0.05136000
94503.60000000
324,494.40
0.05135000
29669.00000000
354,163.40
0.05134000
26636.80000000
380,800.20
0.05133000
29669.00000000
410,469.20
0.05132000
29558.60000000
440,027.80
0.05131000
31615.60000000
471,643.40
0.05130000
60524.80000000
532,168.20
0.05129000
52169.00000000
584,337.20
0.05128000
81134.90000000
665,472.10
0.05127000
89600.40000000
755,072.50
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2853.10000000
4,540.60
0.05150000
10381.90000000
14,922.50
0.05151000
39684.90000000
54,607.40
0.05152000
66869.40000000
121,476.80
0.05153000
48523.60000000
170,000.40
0.05154000
18852.10000000
188,852.50
0.05155000
44886.80000000
233,739.30
0.05156000
22094.80000000
255,834.10
0.05157000
61590.40000000
317,424.50
0.05158000
3632.40000000
321,056.90
0.05159000
39364.00000000
360,420.90
0.05160000
3631.50000000
364,052.40
0.05161000
9443.10000000
373,495.50
0.05162000
19619.90000000
393,115.40
0.05163000
29669.00000000
422,784.40
0.05164000
25514.10000000
448,298.50
0.05165000
59307.30000000
507,605.80
0.05166000
33869.70000000
541,475.50
0.05167000
46262.20000000
587,737.70
|
||||||
| 2026-06-12 21:05:24 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
5033.70000000
6,721.20
0.05143000
24297.50000000
31,018.70
0.05142000
25282.40000000
56,301.10
0.05141000
3687.50000000
59,988.60
0.05140000
4076.30000000
64,064.90
0.05139000
38391.20000000
102,456.10
0.05138000
62728.80000000
165,184.90
0.05137000
57540.10000000
222,725.00
0.05136000
94503.60000000
317,228.60
0.05135000
29669.00000000
346,897.60
0.05134000
26636.80000000
373,534.40
0.05133000
29669.00000000
403,203.40
0.05132000
29558.60000000
432,762.00
0.05131000
31615.60000000
464,377.60
0.05130000
60524.80000000
524,902.40
0.05129000
52169.00000000
577,071.40
0.05128000
81134.90000000
658,206.30
0.05127000
89600.40000000
747,806.70
0.05126000
26421.60000000
774,228.30
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
5526.10000000
7,213.60
0.05149000
7710.20000000
14,923.80
0.05150000
5526.10000000
20,449.90
0.05151000
39684.90000000
60,134.80
0.05152000
66869.40000000
127,004.20
0.05153000
48523.60000000
175,527.80
0.05154000
18852.10000000
194,379.90
0.05155000
44886.80000000
239,266.70
0.05156000
22094.80000000
261,361.50
0.05157000
61590.40000000
322,951.90
0.05158000
3632.40000000
326,584.30
0.05159000
39364.00000000
365,948.30
0.05160000
3631.50000000
369,579.80
0.05161000
9443.10000000
379,022.90
0.05162000
19619.90000000
398,642.80
0.05163000
29669.00000000
428,311.80
0.05164000
25514.10000000
453,825.90
0.05165000
59307.30000000
513,133.20
0.05166000
33869.70000000
547,002.90
|
||||||
| 2026-06-12 21:05:23 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
5033.70000000
6,721.20
0.05143000
24297.50000000
31,018.70
0.05142000
25282.40000000
56,301.10
0.05141000
3687.50000000
59,988.60
0.05140000
3687.50000000
63,676.10
0.05139000
38780.00000000
102,456.10
0.05138000
55119.90000000
157,576.00
0.05137000
57540.10000000
215,116.10
0.05136000
94503.60000000
309,619.70
0.05135000
29669.00000000
339,288.70
0.05134000
26636.80000000
365,925.50
0.05133000
29669.00000000
395,594.50
0.05132000
29558.60000000
425,153.10
0.05131000
31615.60000000
456,768.70
0.05130000
60524.80000000
517,293.50
0.05129000
52169.00000000
569,462.50
0.05128000
81134.90000000
650,597.40
0.05127000
89600.40000000
740,197.80
0.05126000
26421.60000000
766,619.40
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
5526.10000000
7,213.60
0.05149000
7710.20000000
14,923.80
0.05150000
5526.10000000
20,449.90
0.05151000
39684.90000000
60,134.80
0.05152000
66869.40000000
127,004.20
0.05153000
48523.60000000
175,527.80
0.05154000
18852.10000000
194,379.90
0.05155000
44886.80000000
239,266.70
0.05156000
22094.80000000
261,361.50
0.05157000
61590.40000000
322,951.90
0.05158000
3632.40000000
326,584.30
0.05159000
39364.00000000
365,948.30
0.05160000
3631.50000000
369,579.80
0.05161000
9443.10000000
379,022.90
0.05162000
19619.90000000
398,642.80
0.05163000
29669.00000000
428,311.80
0.05164000
25514.10000000
453,825.90
0.05165000
59307.30000000
513,133.20
0.05166000
33869.70000000
547,002.90
|
||||||
| 2026-06-12 21:05:22 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
5033.70000000
6,721.20
0.05143000
24297.50000000
31,018.70
0.05142000
25282.40000000
56,301.10
0.05141000
3687.50000000
59,988.60
0.05140000
3687.50000000
63,676.10
0.05139000
38780.00000000
102,456.10
0.05138000
55119.90000000
157,576.00
0.05137000
57540.10000000
215,116.10
0.05136000
94503.60000000
309,619.70
0.05135000
29669.00000000
339,288.70
0.05134000
26636.80000000
365,925.50
0.05133000
29669.00000000
395,594.50
0.05132000
29558.60000000
425,153.10
0.05131000
31615.60000000
456,768.70
0.05130000
58830.40000000
515,599.10
0.05129000
52169.00000000
567,768.10
0.05128000
81134.90000000
648,903.00
0.05127000
89600.40000000
738,503.40
0.05126000
28117.40000000
766,620.80
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
5526.10000000
7,213.60
0.05149000
7710.20000000
14,923.80
0.05150000
5526.10000000
20,449.90
0.05151000
39684.90000000
60,134.80
0.05152000
66869.40000000
127,004.20
0.05153000
48523.60000000
175,527.80
0.05154000
18852.10000000
194,379.90
0.05155000
44886.80000000
239,266.70
0.05156000
22094.80000000
261,361.50
0.05157000
61590.40000000
322,951.90
0.05158000
3632.40000000
326,584.30
0.05159000
39364.00000000
365,948.30
0.05160000
3631.50000000
369,579.80
0.05161000
9443.10000000
379,022.90
0.05162000
19619.90000000
398,642.80
0.05163000
29669.00000000
428,311.80
0.05164000
25514.10000000
453,825.90
0.05165000
59307.30000000
513,133.20
0.05166000
33869.70000000
547,002.90
|
||||||
| 2026-06-12 21:05:21 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 665083075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
5033.70000000
5,033.70
0.05143000
10419.60000000
15,453.30
0.05142000
25282.40000000
40,735.70
0.05141000
3687.50000000
44,423.20
0.05140000
3687.50000000
48,110.70
0.05139000
38780.00000000
86,890.70
0.05138000
55119.90000000
142,010.60
0.05137000
57540.10000000
199,550.70
0.05136000
94503.60000000
294,054.30
0.05135000
29669.00000000
323,723.30
0.05134000
26636.80000000
350,360.10
0.05133000
29669.00000000
380,029.10
0.05132000
29558.60000000
409,587.70
0.05131000
31615.60000000
441,203.30
0.05130000
50383.10000000
491,586.40
0.05129000
52169.00000000
543,755.40
0.05128000
81134.90000000
624,890.30
0.05127000
89600.40000000
714,490.70
0.05126000
36590.80000000
751,081.50
0.05125000
29669.00000000
780,750.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
4880.50000000
6,568.00
0.05149000
7710.20000000
14,278.20
0.05150000
5449.80000000
19,728.00
0.05151000
67666.40000000
87,394.40
0.05152000
31367.40000000
118,761.80
0.05153000
48523.60000000
167,285.40
0.05154000
18852.10000000
186,137.50
0.05155000
44886.80000000
231,024.30
0.05156000
22094.80000000
253,119.10
0.05157000
61590.40000000
314,709.50
0.05158000
3632.40000000
318,341.90
0.05159000
39364.00000000
357,705.90
0.05160000
3631.50000000
361,337.40
0.05161000
9443.10000000
370,780.50
0.05162000
19619.90000000
390,400.40
0.05163000
29669.00000000
420,069.40
0.05164000
25514.10000000
445,583.50
0.05165000
59307.30000000
504,890.80
0.05166000
33869.70000000
538,760.50
|
||||||
| 2026-06-12 21:05:20 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
5033.70000000
6,721.20
0.05143000
24297.50000000
31,018.70
0.05142000
25282.40000000
56,301.10
0.05141000
3687.50000000
59,988.60
0.05140000
3687.50000000
63,676.10
0.05139000
38780.00000000
102,456.10
0.05138000
55119.90000000
157,576.00
0.05137000
57540.10000000
215,116.10
0.05136000
94503.60000000
309,619.70
0.05135000
37277.90000000
346,897.60
0.05134000
26636.80000000
373,534.40
0.05133000
29669.00000000
403,203.40
0.05132000
29558.60000000
432,762.00
0.05131000
31615.60000000
464,377.60
0.05130000
50383.10000000
514,760.70
0.05129000
52169.00000000
566,929.70
0.05128000
81134.90000000
648,064.60
0.05127000
89600.40000000
737,665.00
0.05126000
36590.80000000
774,255.80
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
4880.50000000
6,568.00
0.05149000
7710.20000000
14,278.20
0.05150000
5449.80000000
19,728.00
0.05151000
39684.90000000
59,412.90
0.05152000
31367.40000000
90,780.30
0.05153000
93643.20000000
184,423.50
0.05154000
18852.10000000
203,275.60
0.05155000
44886.80000000
248,162.40
0.05156000
22094.80000000
270,257.20
0.05157000
61590.40000000
331,847.60
0.05158000
3632.40000000
335,480.00
0.05159000
39364.00000000
374,844.00
0.05160000
3631.50000000
378,475.50
0.05161000
9443.10000000
387,918.60
0.05162000
19619.90000000
407,538.50
0.05163000
29669.00000000
437,207.50
0.05164000
25514.10000000
462,721.60
0.05165000
59307.30000000
522,028.90
0.05166000
33869.70000000
555,898.60
|
||||||
| 2026-06-12 21:05:19 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
5033.70000000
6,721.20
0.05143000
24297.50000000
31,018.70
0.05142000
25282.40000000
56,301.10
0.05141000
3687.50000000
59,988.60
0.05140000
3687.50000000
63,676.10
0.05139000
38780.00000000
102,456.10
0.05138000
55119.90000000
157,576.00
0.05137000
57540.10000000
215,116.10
0.05136000
94503.60000000
309,619.70
0.05135000
37277.90000000
346,897.60
0.05134000
26636.80000000
373,534.40
0.05133000
29669.00000000
403,203.40
0.05132000
29558.60000000
432,762.00
0.05131000
31615.60000000
464,377.60
0.05130000
50383.10000000
514,760.70
0.05129000
52169.00000000
566,929.70
0.05128000
81134.90000000
648,064.60
0.05127000
89600.40000000
737,665.00
0.05126000
36590.80000000
774,255.80
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
4880.50000000
6,568.00
0.05149000
7710.20000000
14,278.20
0.05150000
5449.80000000
19,728.00
0.05151000
39684.90000000
59,412.90
0.05152000
31367.40000000
90,780.30
0.05153000
93643.20000000
184,423.50
0.05154000
18852.10000000
203,275.60
0.05155000
44886.80000000
248,162.40
0.05156000
22094.80000000
270,257.20
0.05157000
61590.40000000
331,847.60
0.05158000
3632.40000000
335,480.00
0.05159000
39364.00000000
374,844.00
0.05160000
3631.50000000
378,475.50
0.05161000
9443.10000000
387,918.60
0.05162000
19619.90000000
407,538.50
0.05163000
29669.00000000
437,207.50
0.05164000
25514.10000000
462,721.60
0.05165000
59307.30000000
522,028.90
0.05166000
33869.70000000
555,898.60
|
||||||
| 2026-06-12 21:05:18 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
5033.70000000
6,721.20
0.05143000
5557.70000000
12,278.90
0.05142000
27703.80000000
39,982.70
0.05141000
3687.50000000
43,670.20
0.05140000
3687.50000000
47,357.70
0.05139000
38780.00000000
86,137.70
0.05138000
55119.90000000
141,257.60
0.05137000
57540.10000000
198,797.70
0.05136000
94503.60000000
293,301.30
0.05135000
37277.90000000
330,579.20
0.05134000
26636.80000000
357,216.00
0.05133000
29669.00000000
386,885.00
0.05132000
29558.60000000
416,443.60
0.05131000
31615.60000000
448,059.20
0.05130000
50383.10000000
498,442.30
0.05129000
52169.00000000
550,611.30
0.05128000
81134.90000000
631,746.20
0.05127000
89600.40000000
721,346.60
0.05126000
36590.80000000
757,937.40
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
4880.50000000
6,568.00
0.05149000
2853.10000000
9,421.10
0.05150000
5449.80000000
14,870.90
0.05151000
39684.90000000
54,555.80
0.05152000
31367.40000000
85,923.20
0.05153000
93643.20000000
179,566.40
0.05154000
18852.10000000
198,418.50
0.05155000
44886.80000000
243,305.30
0.05156000
22094.80000000
265,400.10
0.05157000
61590.40000000
326,990.50
0.05158000
3632.40000000
330,622.90
0.05159000
39364.00000000
369,986.90
0.05160000
3631.50000000
373,618.40
0.05161000
9443.10000000
383,061.50
0.05162000
19619.90000000
402,681.40
0.05163000
29669.00000000
432,350.40
0.05164000
25514.10000000
457,864.50
0.05165000
59307.30000000
517,171.80
0.05166000
33869.70000000
551,041.50
|
||||||
| 2026-06-12 21:05:17 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665083052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
5033.70000000
6,721.20
0.05143000
5557.70000000
12,278.90
0.05142000
27703.80000000
39,982.70
0.05141000
3687.50000000
43,670.20
0.05140000
3687.50000000
47,357.70
0.05139000
38780.00000000
86,137.70
0.05138000
55119.90000000
141,257.60
0.05137000
57540.10000000
198,797.70
0.05136000
94503.60000000
293,301.30
0.05135000
37277.90000000
330,579.20
0.05134000
26636.80000000
357,216.00
0.05133000
29669.00000000
386,885.00
0.05132000
29558.60000000
416,443.60
0.05131000
31615.60000000
448,059.20
0.05130000
48688.70000000
496,747.90
0.05129000
52169.00000000
548,916.90
0.05128000
81134.90000000
630,051.80
0.05127000
89600.40000000
719,652.20
0.05126000
36590.80000000
756,243.00
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
4880.50000000
6,568.00
0.05149000
2853.10000000
9,421.10
0.05150000
5449.80000000
14,870.90
0.05151000
39684.90000000
54,555.80
0.05152000
31367.40000000
85,923.20
0.05153000
93643.20000000
179,566.40
0.05154000
18852.10000000
198,418.50
0.05155000
44886.80000000
243,305.30
0.05156000
22094.80000000
265,400.10
0.05157000
61590.40000000
326,990.50
0.05158000
3632.40000000
330,622.90
0.05159000
39364.00000000
369,986.90
0.05160000
3631.50000000
373,618.40
0.05161000
9443.10000000
383,061.50
0.05162000
19619.90000000
402,681.40
0.05163000
29669.00000000
432,350.40
0.05164000
25514.10000000
457,864.50
0.05165000
59307.30000000
517,171.80
0.05166000
33869.70000000
551,041.50
|
||||||
| 2026-06-12 21:05:16 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 665082991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
4108.90000000
4,108.90
0.05141000
5894.30000000
10,003.20
0.05140000
13549.80000000
23,553.00
0.05139000
10798.50000000
34,351.50
0.05138000
57119.90000000
91,471.40
0.05137000
57540.10000000
149,011.50
0.05136000
94503.60000000
243,515.10
0.05135000
37277.90000000
280,793.00
0.05134000
26636.80000000
307,429.80
0.05133000
29669.00000000
337,098.80
0.05132000
29558.60000000
366,657.40
0.05131000
31615.60000000
398,273.00
0.05130000
48688.70000000
446,961.70
0.05129000
52169.00000000
499,130.70
0.05128000
82830.00000000
581,960.70
0.05127000
89600.40000000
671,561.10
0.05126000
36590.80000000
708,151.90
0.05125000
29669.00000000
737,820.90
0.05124000
16055.40000000
753,876.30
0.05123000
75322.40000000
829,198.70
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
24256.20000000
25,943.70
0.05147000
15506.80000000
41,450.50
0.05148000
15565.40000000
57,015.90
0.05149000
9462.00000000
66,477.90
0.05150000
3634.90000000
70,112.80
0.05151000
67666.40000000
137,779.20
0.05152000
77907.20000000
215,686.40
0.05153000
48523.60000000
264,210.00
0.05154000
18852.10000000
283,062.10
0.05155000
44886.80000000
327,948.90
0.05156000
22094.80000000
350,043.70
0.05157000
61590.40000000
411,634.10
0.05158000
3632.40000000
415,266.50
0.05159000
39364.00000000
454,630.50
0.05160000
1687.50000000
456,318.00
0.05161000
9443.10000000
465,761.10
0.05162000
19619.90000000
485,381.00
0.05163000
29669.00000000
515,050.00
0.05164000
25514.10000000
540,564.10
|
||||||
| 2026-06-12 21:05:15 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665082984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
6108.90000000
7,796.40
0.05141000
5894.30000000
13,690.70
0.05140000
8684.90000000
22,375.60
0.05139000
10798.50000000
33,174.10
0.05138000
57119.90000000
90,294.00
0.05137000
57540.10000000
147,834.10
0.05136000
94503.60000000
242,337.70
0.05135000
37277.90000000
279,615.60
0.05134000
26636.80000000
306,252.40
0.05133000
29669.00000000
335,921.40
0.05132000
29558.60000000
365,480.00
0.05131000
31615.60000000
397,095.60
0.05130000
48688.70000000
445,784.30
0.05129000
52169.00000000
497,953.30
0.05128000
82830.00000000
580,783.30
0.05127000
89600.40000000
670,383.70
0.05126000
36590.80000000
706,974.50
0.05125000
29669.00000000
736,643.50
0.05124000
16055.40000000
752,698.90
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
5518.90000000
7,206.40
0.05147000
18145.20000000
25,351.60
0.05148000
15565.40000000
40,917.00
0.05149000
9462.00000000
50,379.00
0.05150000
3634.90000000
54,013.90
0.05151000
67666.40000000
121,680.30
0.05152000
77907.20000000
199,587.50
0.05153000
48523.60000000
248,111.10
0.05154000
18852.10000000
266,963.20
0.05155000
44886.80000000
311,850.00
0.05156000
22094.80000000
333,944.80
0.05157000
61590.40000000
395,535.20
0.05158000
3632.40000000
399,167.60
0.05159000
39364.00000000
438,531.60
0.05160000
1687.50000000
440,219.10
0.05161000
9443.10000000
449,662.20
0.05162000
19619.90000000
469,282.10
0.05163000
29669.00000000
498,951.10
0.05164000
25514.10000000
524,465.20
|
||||||
| 2026-06-12 21:05:13 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 665082946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
4863.10000000
4,863.10
0.05143000
5375.60000000
10,238.70
0.05142000
26815.20000000
37,053.90
0.05141000
3687.50000000
40,741.40
0.05140000
3687.50000000
44,428.90
0.05139000
10798.50000000
55,227.40
0.05138000
57119.90000000
112,347.30
0.05137000
57540.10000000
169,887.40
0.05136000
94503.60000000
264,391.00
0.05135000
37277.90000000
301,668.90
0.05134000
26636.80000000
328,305.70
0.05133000
29669.00000000
357,974.70
0.05132000
29558.60000000
387,533.30
0.05131000
31615.60000000
419,148.90
0.05130000
48688.70000000
467,837.60
0.05129000
52169.00000000
520,006.60
0.05128000
81134.90000000
601,141.50
0.05127000
89600.40000000
690,741.90
0.05126000
36590.80000000
727,332.70
0.05125000
31365.10000000
758,697.80
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
24226.80000000
25,914.30
0.05149000
10627.60000000
36,541.90
0.05150000
3634.90000000
40,176.80
0.05151000
60057.50000000
100,234.30
0.05152000
77907.20000000
178,141.50
0.05153000
48523.60000000
226,665.10
0.05154000
3634.30000000
230,299.40
0.05155000
44886.80000000
275,186.20
0.05156000
37312.60000000
312,498.80
0.05157000
61590.40000000
374,089.20
0.05158000
3632.40000000
377,721.60
0.05159000
39364.00000000
417,085.60
0.05160000
1687.50000000
418,773.10
0.05161000
9443.10000000
428,216.20
0.05162000
19619.90000000
447,836.10
0.05163000
29669.00000000
477,505.10
0.05164000
25514.10000000
503,019.20
0.05165000
31325.80000000
534,345.00
0.05166000
33869.70000000
568,214.70
|
||||||
| 2026-06-12 21:05:12 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665082945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4863.10000000
6,550.60
0.05143000
5375.60000000
11,926.20
0.05142000
26815.20000000
38,741.40
0.05141000
3687.50000000
42,428.90
0.05140000
3687.50000000
46,116.40
0.05139000
10798.50000000
56,914.90
0.05138000
57119.90000000
114,034.80
0.05137000
57540.10000000
171,574.90
0.05136000
94503.60000000
266,078.50
0.05135000
37277.90000000
303,356.40
0.05134000
26636.80000000
329,993.20
0.05133000
29669.00000000
359,662.20
0.05132000
29558.60000000
389,220.80
0.05131000
31615.60000000
420,836.40
0.05130000
48688.70000000
469,525.10
0.05129000
52169.00000000
521,694.10
0.05128000
81134.90000000
602,829.00
0.05127000
89600.40000000
692,429.40
0.05126000
36590.80000000
729,020.20
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
24226.80000000
25,914.30
0.05149000
10627.60000000
36,541.90
0.05150000
3634.90000000
40,176.80
0.05151000
60057.50000000
100,234.30
0.05152000
77907.20000000
178,141.50
0.05153000
48523.60000000
226,665.10
0.05154000
3634.30000000
230,299.40
0.05155000
44886.80000000
275,186.20
0.05156000
37312.60000000
312,498.80
0.05157000
61590.40000000
374,089.20
0.05158000
3632.40000000
377,721.60
0.05159000
39364.00000000
417,085.60
0.05160000
1687.50000000
418,773.10
0.05161000
9443.10000000
428,216.20
0.05162000
19619.90000000
447,836.10
0.05163000
29669.00000000
477,505.10
0.05164000
25514.10000000
503,019.20
0.05165000
31325.80000000
534,345.00
0.05166000
33869.70000000
568,214.70
|
||||||
| 2026-06-12 21:05:11 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665082942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4863.10000000
6,550.60
0.05143000
5375.60000000
11,926.20
0.05142000
26815.20000000
38,741.40
0.05141000
3687.50000000
42,428.90
0.05140000
3687.50000000
46,116.40
0.05139000
10409.70000000
56,526.10
0.05138000
57119.90000000
113,646.00
0.05137000
57540.10000000
171,186.10
0.05136000
79285.80000000
250,471.90
0.05135000
37277.90000000
287,749.80
0.05134000
26636.80000000
314,386.60
0.05133000
29669.00000000
344,055.60
0.05132000
29558.60000000
373,614.20
0.05131000
31615.60000000
405,229.80
0.05130000
48688.70000000
453,918.50
0.05129000
52169.00000000
506,087.50
0.05128000
81134.90000000
587,222.40
0.05127000
89600.40000000
676,822.80
0.05126000
36590.80000000
713,413.60
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
10348.90000000
12,036.40
0.05149000
10627.60000000
22,664.00
0.05150000
3634.90000000
26,298.90
0.05151000
60057.50000000
86,356.40
0.05152000
77907.20000000
164,263.60
0.05153000
48523.60000000
212,787.20
0.05154000
3634.30000000
216,421.50
0.05155000
44886.80000000
261,308.30
0.05156000
37312.60000000
298,620.90
0.05157000
61590.40000000
360,211.30
0.05158000
3632.40000000
363,843.70
0.05159000
39364.00000000
403,207.70
0.05160000
1687.50000000
404,895.20
0.05161000
9443.10000000
414,338.30
0.05162000
19619.90000000
433,958.20
0.05163000
29669.00000000
463,627.20
0.05164000
25514.10000000
489,141.30
0.05165000
31325.80000000
520,467.10
0.05166000
33869.70000000
554,336.80
|
||||||
| 2026-06-12 21:05:10 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665082937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4863.10000000
6,550.60
0.05143000
5375.60000000
11,926.20
0.05142000
24815.20000000
36,741.40
0.05141000
3687.50000000
40,428.90
0.05140000
3687.50000000
44,116.40
0.05139000
10409.70000000
54,526.10
0.05138000
57119.90000000
111,646.00
0.05137000
59540.10000000
171,186.10
0.05136000
79674.70000000
250,860.80
0.05135000
37277.90000000
288,138.70
0.05134000
26636.80000000
314,775.50
0.05133000
29669.00000000
344,444.50
0.05132000
29558.60000000
374,003.10
0.05131000
31615.60000000
405,618.70
0.05130000
48688.70000000
454,307.40
0.05129000
52169.00000000
506,476.40
0.05128000
81134.90000000
587,611.30
0.05127000
89600.40000000
677,211.70
0.05126000
36590.80000000
713,802.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
5491.40000000
7,178.90
0.05149000
15484.30000000
22,663.20
0.05150000
3634.90000000
26,298.10
0.05151000
60057.50000000
86,355.60
0.05152000
77907.20000000
164,262.80
0.05153000
48523.60000000
212,786.40
0.05154000
3634.30000000
216,420.70
0.05155000
44886.80000000
261,307.50
0.05156000
37312.60000000
298,620.10
0.05157000
61590.40000000
360,210.50
0.05158000
3632.40000000
363,842.90
0.05159000
39364.00000000
403,206.90
0.05160000
1687.50000000
404,894.40
0.05161000
9443.10000000
414,337.50
0.05162000
19619.90000000
433,957.40
0.05163000
29669.00000000
463,626.40
0.05164000
25514.10000000
489,140.50
0.05165000
31325.80000000
520,466.30
0.05166000
33869.70000000
554,336.00
|
||||||
| 2026-06-12 21:05:09 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665082906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
5375.60000000
7,063.10
0.05142000
17986.80000000
25,049.90
0.05141000
10517.00000000
35,566.90
0.05140000
3687.50000000
39,254.40
0.05139000
10409.70000000
49,664.10
0.05138000
57119.90000000
106,784.00
0.05137000
44322.30000000
151,106.30
0.05136000
79674.70000000
230,781.00
0.05135000
37277.90000000
268,058.90
0.05134000
26636.80000000
294,695.70
0.05133000
29669.00000000
324,364.70
0.05132000
29558.60000000
353,923.30
0.05131000
31615.60000000
385,538.90
0.05130000
48688.70000000
434,227.60
0.05129000
52169.00000000
486,396.60
0.05128000
81134.90000000
567,531.50
0.05127000
89600.40000000
657,131.90
0.05126000
36590.80000000
693,722.70
0.05125000
31365.10000000
725,087.80
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
5518.90000000
7,206.40
0.05148000
11515.40000000
18,721.80
0.05149000
37443.50000000
56,165.30
0.05150000
3634.90000000
59,800.20
0.05151000
60057.50000000
119,857.70
0.05152000
77907.20000000
197,764.90
0.05153000
48523.60000000
246,288.50
0.05154000
3634.30000000
249,922.80
0.05155000
54590.00000000
304,512.80
0.05156000
37312.60000000
341,825.40
0.05157000
61590.40000000
403,415.80
0.05158000
3632.40000000
407,048.20
0.05159000
39364.00000000
446,412.20
0.05160000
1687.50000000
448,099.70
0.05161000
9443.10000000
457,542.80
0.05162000
19619.90000000
477,162.70
0.05163000
1687.50000000
478,850.20
0.05164000
25514.10000000
504,364.30
0.05165000
31325.80000000
535,690.10
|
||||||
| 2026-06-12 21:05:08 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665082903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
5375.60000000
7,063.10
0.05142000
17986.80000000
25,049.90
0.05141000
8517.00000000
33,566.90
0.05140000
3687.50000000
37,254.40
0.05139000
10409.70000000
47,664.10
0.05138000
57119.90000000
104,784.00
0.05137000
44322.30000000
149,106.30
0.05136000
81674.70000000
230,781.00
0.05135000
37277.90000000
268,058.90
0.05134000
26636.80000000
294,695.70
0.05133000
29669.00000000
324,364.70
0.05132000
29558.60000000
353,923.30
0.05131000
31615.60000000
385,538.90
0.05130000
63906.50000000
449,445.40
0.05129000
52169.00000000
501,614.40
0.05128000
81134.90000000
582,749.30
0.05127000
89600.40000000
672,349.70
0.05126000
36590.80000000
708,940.50
0.05125000
31365.10000000
740,305.60
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
5518.90000000
7,206.40
0.05148000
11515.40000000
18,721.80
0.05149000
37443.50000000
56,165.30
0.05150000
3634.90000000
59,800.20
0.05151000
60057.50000000
119,857.70
0.05152000
77907.20000000
197,764.90
0.05153000
48523.60000000
246,288.50
0.05154000
3634.30000000
249,922.80
0.05155000
54590.00000000
304,512.80
0.05156000
37312.60000000
341,825.40
0.05157000
61590.40000000
403,415.80
0.05158000
3632.40000000
407,048.20
0.05159000
39364.00000000
446,412.20
0.05160000
1687.50000000
448,099.70
0.05161000
9443.10000000
457,542.80
0.05162000
19619.90000000
477,162.70
0.05163000
1687.50000000
478,850.20
0.05164000
25514.10000000
504,364.30
0.05165000
31325.80000000
535,690.10
|
||||||
| 2026-06-12 21:05:07 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 665082860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
5375.60000000
5,375.60
0.05142000
17986.80000000
23,362.40
0.05141000
7351.20000000
30,713.60
0.05140000
2853.50000000
33,567.10
0.05139000
10409.70000000
43,976.80
0.05138000
11466.50000000
55,443.30
0.05137000
16340.80000000
71,784.10
0.05136000
5632.40000000
77,416.50
0.05135000
39277.90000000
116,694.40
0.05134000
26636.80000000
143,331.20
0.05133000
59669.00000000
203,000.20
0.05132000
29558.60000000
232,558.80
0.05131000
46833.40000000
279,392.20
0.05130000
63906.50000000
343,298.70
0.05129000
52169.00000000
395,467.70
0.05128000
18634.90000000
414,102.60
0.05127000
89600.40000000
503,703.00
0.05126000
99090.80000000
602,793.80
0.05125000
29669.00000000
632,462.80
0.05124000
16055.40000000
648,518.20
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
2853.50000000
4,541.00
0.05148000
10349.60000000
14,890.60
0.05149000
52661.30000000
67,551.90
0.05150000
18852.70000000
86,404.60
0.05151000
59669.00000000
146,073.60
0.05152000
77907.20000000
223,980.80
0.05153000
48523.60000000
272,504.40
0.05154000
3634.30000000
276,138.70
0.05155000
39372.20000000
315,510.90
0.05156000
6877.00000000
322,387.90
0.05157000
61590.40000000
383,978.30
0.05158000
3632.40000000
387,610.70
0.05159000
39364.00000000
426,974.70
0.05160000
1687.50000000
428,662.20
0.05161000
9443.10000000
438,105.30
0.05162000
19619.90000000
457,725.20
0.05163000
1687.50000000
459,412.70
0.05164000
25514.10000000
484,926.80
0.05165000
31325.80000000
516,252.60
|
||||||
| 2026-06-12 21:05:05 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665082824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
4108.90000000
5,796.40
0.05141000
4671.90000000
10,468.30
0.05140000
6545.20000000
17,013.50
0.05139000
12222.10000000
29,235.60
0.05138000
15222.30000000
44,457.90
0.05137000
16340.80000000
60,798.70
0.05136000
3687.50000000
64,486.20
0.05135000
39277.90000000
103,764.10
0.05134000
26636.80000000
130,400.90
0.05133000
59669.00000000
190,069.90
0.05132000
29558.60000000
219,628.50
0.05131000
46833.40000000
266,461.90
0.05130000
54157.80000000
320,619.70
0.05129000
52169.00000000
372,788.70
0.05128000
18634.90000000
391,423.60
0.05127000
89600.40000000
481,024.00
0.05126000
99090.80000000
580,114.80
0.05125000
29669.00000000
609,783.80
0.05124000
16055.40000000
625,839.20
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
6547.70000000
8,235.20
0.05147000
15506.80000000
23,742.00
0.05148000
1687.50000000
25,429.50
0.05149000
82661.30000000
108,090.80
0.05150000
18852.70000000
126,943.50
0.05151000
29669.00000000
156,612.50
0.05152000
31367.40000000
187,979.90
0.05153000
48523.60000000
236,503.50
0.05154000
3634.30000000
240,137.80
0.05155000
39372.20000000
279,510.00
0.05156000
6877.00000000
286,387.00
0.05157000
61590.40000000
347,977.40
0.05158000
3632.40000000
351,609.80
0.05159000
39364.00000000
390,973.80
0.05160000
1687.50000000
392,661.30
0.05161000
9443.10000000
402,104.40
0.05162000
19619.90000000
421,724.30
0.05163000
1687.50000000
423,411.80
0.05164000
25514.10000000
448,925.90
|
||||||
| 2026-06-12 21:05:04 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665082736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
4579.20000000
6,266.70
0.05139000
6299.90000000
12,566.60
0.05138000
21321.20000000
33,887.80
0.05137000
17507.50000000
51,395.30
0.05136000
3687.50000000
55,082.80
0.05135000
11296.40000000
66,379.20
0.05134000
24691.90000000
91,071.10
0.05133000
60058.40000000
151,129.50
0.05132000
29558.60000000
180,688.10
0.05131000
46833.40000000
227,521.50
0.05130000
54157.80000000
281,679.30
0.05129000
52169.00000000
333,848.30
0.05128000
18634.90000000
352,483.20
0.05127000
89600.40000000
442,083.60
0.05126000
36590.80000000
478,674.40
0.05125000
29669.00000000
508,343.40
0.05124000
16055.40000000
524,398.80
0.05123000
137822.40000000
662,221.20
0.05122000
11353.10000000
673,574.30
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
5314.60000000
7,002.10
0.05145000
9856.10000000
16,858.20
0.05146000
37167.50000000
54,025.70
0.05147000
35083.40000000
89,109.10
0.05148000
55836.20000000
144,945.30
0.05149000
82661.30000000
227,606.60
0.05150000
18852.70000000
246,459.30
0.05151000
29669.00000000
276,128.30
0.05152000
31367.40000000
307,495.70
0.05153000
58230.90000000
365,726.60
0.05154000
3634.30000000
369,360.90
0.05155000
39372.20000000
408,733.10
0.05156000
6877.00000000
415,610.10
0.05157000
61590.40000000
477,200.50
0.05158000
1687.50000000
478,888.00
0.05159000
39364.00000000
518,252.00
0.05160000
1687.50000000
519,939.50
0.05161000
9443.10000000
529,382.60
0.05162000
19619.90000000
549,002.50
|
||||||
| 2026-06-12 21:05:04 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665082748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
4579.20000000
6,266.70
0.05139000
5499.90000000
11,766.60
0.05138000
26987.50000000
38,754.10
0.05137000
17507.50000000
56,261.60
0.05136000
3687.50000000
59,949.10
0.05135000
11296.40000000
71,245.50
0.05134000
24691.90000000
95,937.40
0.05133000
60058.40000000
155,995.80
0.05132000
29558.60000000
185,554.40
0.05131000
46833.40000000
232,387.80
0.05130000
54157.80000000
286,545.60
0.05129000
52169.00000000
338,714.60
0.05128000
18634.90000000
357,349.50
0.05127000
89600.40000000
446,949.90
0.05126000
36590.80000000
483,540.70
0.05125000
29669.00000000
513,209.70
0.05124000
16055.40000000
529,265.10
0.05123000
137822.40000000
667,087.50
0.05122000
11353.10000000
678,440.60
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
10176.40000000
11,863.90
0.05145000
9856.10000000
21,720.00
0.05146000
37167.50000000
58,887.50
0.05147000
35083.40000000
93,970.90
0.05148000
55836.20000000
149,807.10
0.05149000
82661.30000000
232,468.40
0.05150000
18852.70000000
251,321.10
0.05151000
29669.00000000
280,990.10
0.05152000
31367.40000000
312,357.50
0.05153000
58230.90000000
370,588.40
0.05154000
3634.30000000
374,222.70
0.05155000
39372.20000000
413,594.90
0.05156000
6877.00000000
420,471.90
0.05157000
61590.40000000
482,062.30
0.05158000
1687.50000000
483,749.80
0.05159000
39364.00000000
523,113.80
0.05160000
1687.50000000
524,801.30
0.05161000
9443.10000000
534,244.40
0.05162000
19619.90000000
553,864.30
|
||||||
| 2026-06-12 21:05:04 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 665082754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
4579.20000000
4,579.20
0.05139000
5499.90000000
10,079.10
0.05138000
26987.50000000
37,066.60
0.05137000
17507.50000000
54,574.10
0.05136000
3687.50000000
58,261.60
0.05135000
11296.40000000
69,558.00
0.05134000
24691.90000000
94,249.90
0.05133000
60058.40000000
154,308.30
0.05132000
29558.60000000
183,866.90
0.05131000
46833.40000000
230,700.30
0.05130000
54157.80000000
284,858.10
0.05129000
52169.00000000
337,027.10
0.05128000
18634.90000000
355,662.00
0.05127000
89600.40000000
445,262.40
0.05126000
36590.80000000
481,853.20
0.05125000
29669.00000000
511,522.20
0.05124000
16055.40000000
527,577.60
0.05123000
137822.40000000
665,400.00
0.05122000
11353.10000000
676,753.10
0.05121000
58796.00000000
735,549.10
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
10176.40000000
11,863.90
0.05145000
9856.10000000
21,720.00
0.05146000
37167.50000000
58,887.50
0.05147000
35083.40000000
93,970.90
0.05148000
55836.20000000
149,807.10
0.05149000
82661.30000000
232,468.40
0.05150000
18852.70000000
251,321.10
0.05151000
29669.00000000
280,990.10
0.05152000
31367.40000000
312,357.50
0.05153000
58230.90000000
370,588.40
0.05154000
3634.30000000
374,222.70
0.05155000
39372.20000000
413,594.90
0.05156000
6877.00000000
420,471.90
0.05157000
61590.40000000
482,062.30
0.05158000
1687.50000000
483,749.80
0.05159000
39364.00000000
523,113.80
0.05160000
1687.50000000
524,801.30
0.05161000
9443.10000000
534,244.40
0.05162000
19619.90000000
553,864.30
|
||||||
| 2026-06-12 21:05:01 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665082732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
4579.20000000
6,266.70
0.05139000
5499.90000000
11,766.60
0.05138000
20121.20000000
31,887.80
0.05137000
17507.50000000
49,395.30
0.05136000
3687.50000000
53,082.80
0.05135000
11296.40000000
64,379.20
0.05134000
26691.90000000
91,071.10
0.05133000
60058.40000000
151,129.50
0.05132000
29558.60000000
180,688.10
0.05131000
46833.40000000
227,521.50
0.05130000
54157.80000000
281,679.30
0.05129000
52169.00000000
333,848.30
0.05128000
18634.90000000
352,483.20
0.05127000
89600.40000000
442,083.60
0.05126000
36590.80000000
478,674.40
0.05125000
29669.00000000
508,343.40
0.05124000
16055.40000000
524,398.80
0.05123000
137822.40000000
662,221.20
0.05122000
11353.10000000
673,574.30
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
5314.60000000
7,002.10
0.05145000
9856.10000000
16,858.20
0.05146000
37167.50000000
54,025.70
0.05147000
35083.40000000
89,109.10
0.05148000
55836.20000000
144,945.30
0.05149000
82661.30000000
227,606.60
0.05150000
18852.70000000
246,459.30
0.05151000
29669.00000000
276,128.30
0.05152000
31367.40000000
307,495.70
0.05153000
58230.90000000
365,726.60
0.05154000
3634.30000000
369,360.90
0.05155000
39372.20000000
408,733.10
0.05156000
6877.00000000
415,610.10
0.05157000
61590.40000000
477,200.50
0.05158000
1687.50000000
478,888.00
0.05159000
39364.00000000
518,252.00
0.05160000
1687.50000000
519,939.50
0.05161000
9443.10000000
529,382.60
0.05162000
19619.90000000
549,002.50
|
||||||
| 2026-06-12 21:05:00 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665082674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
5443.30000000
7,130.80
0.05137000
4151.10000000
11,281.90
0.05136000
23234.10000000
34,516.00
0.05135000
12463.60000000
46,979.60
0.05134000
26691.90000000
73,671.50
0.05133000
30058.40000000
103,729.90
0.05132000
29558.60000000
133,288.50
0.05131000
31615.60000000
164,904.10
0.05130000
99375.60000000
264,279.70
0.05129000
52169.00000000
316,448.70
0.05128000
18634.90000000
335,083.60
0.05127000
89600.40000000
424,684.00
0.05126000
36590.80000000
461,274.80
0.05125000
29669.00000000
490,943.80
0.05124000
16055.40000000
506,999.20
0.05123000
75322.40000000
582,321.60
0.05122000
73853.10000000
656,174.70
0.05121000
58796.00000000
714,970.70
0.05120000
3632.60000000
718,603.30
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
11083.50000000
12,771.00
0.05143000
1687.50000000
14,458.50
0.05144000
5100.90000000
19,559.40
0.05145000
39783.10000000
59,342.50
0.05146000
14340.80000000
73,683.30
0.05147000
63137.90000000
136,821.20
0.05148000
89231.20000000
226,052.40
0.05149000
60270.20000000
286,322.60
0.05150000
18852.70000000
305,175.30
0.05151000
29669.00000000
334,844.30
0.05152000
31367.40000000
366,211.70
0.05153000
73448.70000000
439,660.40
0.05154000
3634.30000000
443,294.70
0.05155000
39372.20000000
482,666.90
0.05156000
6877.00000000
489,543.90
0.05157000
61590.40000000
551,134.30
0.05158000
1687.50000000
552,821.80
0.05159000
39364.00000000
592,185.80
0.05160000
1687.50000000
593,873.30
|
||||||
| 2026-06-12 21:04:59 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665082668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
5443.30000000
7,130.80
0.05137000
4151.10000000
11,281.90
0.05136000
18365.40000000
29,647.30
0.05135000
12463.60000000
42,110.90
0.05134000
26691.90000000
68,802.80
0.05133000
30058.40000000
98,861.20
0.05132000
29558.60000000
128,419.80
0.05131000
31615.60000000
160,035.40
0.05130000
99375.60000000
259,411.00
0.05129000
52169.00000000
311,580.00
0.05128000
18634.90000000
330,214.90
0.05127000
89600.40000000
419,815.30
0.05126000
36590.80000000
456,406.10
0.05125000
29669.00000000
486,075.10
0.05124000
16055.40000000
502,130.50
0.05123000
75322.40000000
577,452.90
0.05122000
73853.10000000
651,306.00
0.05121000
58796.00000000
710,102.00
0.05120000
3632.60000000
713,734.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
6220.40000000
7,907.90
0.05143000
10300.40000000
18,208.30
0.05144000
5100.90000000
23,309.20
0.05145000
39783.10000000
63,092.30
0.05146000
14340.80000000
77,433.10
0.05147000
63137.90000000
140,571.00
0.05148000
89231.20000000
229,802.20
0.05149000
60270.20000000
290,072.40
0.05150000
18852.70000000
308,925.10
0.05151000
29669.00000000
338,594.10
0.05152000
31367.40000000
369,961.50
0.05153000
73448.70000000
443,410.20
0.05154000
3634.30000000
447,044.50
0.05155000
39372.20000000
486,416.70
0.05156000
6877.00000000
493,293.70
0.05157000
61590.40000000
554,884.10
0.05158000
1687.50000000
556,571.60
0.05159000
39364.00000000
595,935.60
0.05160000
1687.50000000
597,623.10
|
||||||
| 2026-06-12 21:04:58 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665082659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
5443.30000000
7,130.80
0.05137000
4151.10000000
11,281.90
0.05136000
21913.80000000
33,195.70
0.05135000
11296.40000000
44,492.10
0.05134000
26691.90000000
71,184.00
0.05133000
30058.40000000
101,242.40
0.05132000
29558.60000000
130,801.00
0.05131000
31615.60000000
162,416.60
0.05130000
99375.60000000
261,792.20
0.05129000
52169.00000000
313,961.20
0.05128000
18634.90000000
332,596.10
0.05127000
89600.40000000
422,196.50
0.05126000
36590.80000000
458,787.30
0.05125000
29669.00000000
488,456.30
0.05124000
16055.40000000
504,511.70
0.05123000
75322.40000000
579,834.10
0.05122000
73853.10000000
653,687.20
0.05121000
58796.00000000
712,483.20
0.05120000
3632.60000000
716,115.80
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
5053.20000000
6,740.70
0.05143000
11467.30000000
18,208.00
0.05144000
1687.50000000
19,895.50
0.05145000
39783.10000000
59,678.60
0.05146000
14340.80000000
74,019.40
0.05147000
63137.90000000
137,157.30
0.05148000
89231.20000000
226,388.50
0.05149000
60270.20000000
286,658.70
0.05150000
18852.70000000
305,511.40
0.05151000
29669.00000000
335,180.40
0.05152000
31367.40000000
366,547.80
0.05153000
73448.70000000
439,996.50
0.05154000
3634.30000000
443,630.80
0.05155000
39372.20000000
483,003.00
0.05156000
6877.00000000
489,880.00
0.05157000
61590.40000000
551,470.40
0.05158000
1687.50000000
553,157.90
0.05159000
39364.00000000
592,521.90
0.05160000
1687.50000000
594,209.40
|
||||||