SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 19:30:09 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665014518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
5989.20000000
7,676.70
0.05149000
6514.80000000
14,191.50
0.05148000
11684.60000000
25,876.10
0.05147000
38513.30000000
64,389.40
0.05146000
18905.30000000
83,294.70
0.05145000
44999.40000000
128,294.10
0.05144000
31283.00000000
159,577.10
0.05143000
31610.70000000
191,187.80
0.05142000
45273.20000000
236,461.00
0.05141000
41747.70000000
278,208.70
0.05140000
187350.20000000
465,558.90
0.05139000
26418.10000000
491,977.00
0.05138000
52169.00000000
544,146.00
0.05137000
38807.30000000
582,953.30
0.05136000
78877.90000000
661,831.20
0.05135000
32705.60000000
694,536.80
0.05134000
126018.80000000
820,555.60
0.05133000
29669.00000000
850,224.60
0.05132000
14364.30000000
864,588.90
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
6540.30000000
8,227.80
0.05154000
15565.40000000
23,793.20
0.05155000
2851.70000000
26,644.90
0.05156000
23034.10000000
49,679.00
0.05157000
2075.40000000
51,754.40
0.05158000
26724.90000000
78,479.30
0.05159000
67277.90000000
145,757.20
0.05160000
14696.60000000
160,453.80
0.05161000
61780.00000000
222,233.80
0.05162000
16905.30000000
239,139.10
0.05163000
44180.40000000
283,319.50
0.05164000
11373.40000000
294,692.90
0.05165000
39353.80000000
334,046.70
0.05166000
17214.10000000
351,260.80
0.05167000
39349.90000000
390,610.70
0.05168000
9434.10000000
400,044.80
0.05169000
50287.10000000
450,331.90
0.05170000
7102.70000000
457,434.60
0.05171000
58859.20000000
516,293.80
|
||||||
| 2026-06-12 19:30:07 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665014517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
5989.20000000
7,676.70
0.05149000
6514.80000000
14,191.50
0.05148000
11684.60000000
25,876.10
0.05147000
38513.30000000
64,389.40
0.05146000
18905.30000000
83,294.70
0.05145000
44999.40000000
128,294.10
0.05144000
31283.00000000
159,577.10
0.05143000
31610.70000000
191,187.80
0.05142000
45273.20000000
236,461.00
0.05141000
41747.70000000
278,208.70
0.05140000
187350.20000000
465,558.90
0.05139000
26418.10000000
491,977.00
0.05138000
52169.00000000
544,146.00
0.05137000
38807.30000000
582,953.30
0.05136000
78877.90000000
661,831.20
0.05135000
32705.60000000
694,536.80
0.05134000
126018.80000000
820,555.60
0.05133000
29669.00000000
850,224.60
0.05132000
14364.30000000
864,588.90
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
9557.60000000
11,245.10
0.05154000
15565.40000000
26,810.50
0.05155000
2851.70000000
29,662.20
0.05156000
23034.10000000
52,696.30
0.05157000
2075.40000000
54,771.70
0.05158000
26724.90000000
81,496.60
0.05159000
67277.90000000
148,774.50
0.05160000
14696.60000000
163,471.10
0.05161000
61780.00000000
225,251.10
0.05162000
16905.30000000
242,156.40
0.05163000
44180.40000000
286,336.80
0.05164000
11373.40000000
297,710.20
0.05165000
39353.80000000
337,064.00
0.05166000
17214.10000000
354,278.10
0.05167000
39349.90000000
393,628.00
0.05168000
9434.10000000
403,062.10
0.05169000
50287.10000000
453,349.20
0.05170000
7102.70000000
460,451.90
0.05171000
58859.20000000
519,311.10
|
||||||
| 2026-06-12 19:30:04 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
6514.80000000
8,202.30
0.05148000
11684.60000000
19,886.90
0.05147000
38513.50000000
58,400.40
0.05146000
18905.30000000
77,305.70
0.05145000
44999.40000000
122,305.10
0.05144000
31283.00000000
153,588.10
0.05143000
31610.70000000
185,198.80
0.05142000
45273.20000000
230,472.00
0.05141000
41747.70000000
272,219.70
0.05140000
187350.20000000
459,569.90
0.05139000
26418.10000000
485,988.00
0.05138000
52169.00000000
538,157.00
0.05137000
38807.30000000
576,964.30
0.05136000
78877.90000000
655,842.20
0.05135000
32705.60000000
688,547.80
0.05134000
126018.80000000
814,566.60
0.05133000
29669.00000000
844,235.60
0.05132000
14364.30000000
858,599.90
0.05131000
39396.50000000
897,996.40
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
10045.20000000
11,732.70
0.05154000
18662.00000000
30,394.70
0.05155000
2851.70000000
33,246.40
0.05156000
23034.10000000
56,280.50
0.05157000
2075.40000000
58,355.90
0.05158000
26724.90000000
85,080.80
0.05159000
67277.90000000
152,358.70
0.05160000
14696.60000000
167,055.30
0.05161000
61780.00000000
228,835.30
0.05162000
16905.30000000
245,740.60
0.05163000
44180.40000000
289,921.00
0.05164000
11373.40000000
301,294.40
0.05165000
39353.80000000
340,648.20
0.05166000
17214.10000000
357,862.30
0.05167000
39349.90000000
397,212.20
0.05168000
9434.10000000
406,646.30
0.05169000
50287.10000000
456,933.40
0.05170000
7102.70000000
464,036.10
0.05171000
58859.20000000
522,895.30
|
||||||
| 2026-06-12 19:30:04 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
4993.40000000
6,680.90
0.05149000
6514.80000000
13,195.70
0.05148000
16541.90000000
29,737.60
0.05147000
33655.20000000
63,392.80
0.05146000
18905.30000000
82,298.10
0.05145000
44999.40000000
127,297.50
0.05144000
31283.00000000
158,580.50
0.05143000
31610.70000000
190,191.20
0.05142000
45273.20000000
235,464.40
0.05141000
41747.70000000
277,212.10
0.05140000
187350.20000000
464,562.30
0.05139000
26418.10000000
490,980.40
0.05138000
52169.00000000
543,149.40
0.05137000
38807.30000000
581,956.70
0.05136000
78877.90000000
660,834.60
0.05135000
32705.60000000
693,540.20
0.05134000
126018.80000000
819,559.00
0.05133000
29669.00000000
849,228.00
0.05132000
14364.30000000
863,592.30
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
20417.40000000
22,104.90
0.05155000
2851.70000000
24,956.60
0.05156000
23034.10000000
47,990.70
0.05157000
2075.40000000
50,066.10
0.05158000
26724.90000000
76,791.00
0.05159000
67277.90000000
144,068.90
0.05160000
14696.60000000
158,765.50
0.05161000
61780.00000000
220,545.50
0.05162000
16905.30000000
237,450.80
0.05163000
44180.40000000
281,631.20
0.05164000
11373.40000000
293,004.60
0.05165000
39353.80000000
332,358.40
0.05166000
17214.10000000
349,572.50
0.05167000
39349.90000000
388,922.40
0.05168000
9434.10000000
398,356.50
0.05169000
50287.10000000
448,643.60
0.05170000
7102.70000000
455,746.30
0.05171000
58859.20000000
514,605.50
0.05172000
9431.90000000
524,037.40
|
||||||
| 2026-06-12 19:30:02 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
5187.20000000
6,874.70
0.05149000
12807.90000000
19,682.60
0.05148000
11684.60000000
31,367.20
0.05147000
33655.20000000
65,022.40
0.05146000
18905.30000000
83,927.70
0.05145000
44999.40000000
128,927.10
0.05144000
31283.00000000
160,210.10
0.05143000
31610.70000000
191,820.80
0.05142000
45273.20000000
237,094.00
0.05141000
41747.70000000
278,841.70
0.05140000
187350.20000000
466,191.90
0.05139000
26418.10000000
492,610.00
0.05138000
52169.00000000
544,779.00
0.05137000
38807.30000000
583,586.30
0.05136000
78877.90000000
662,464.20
0.05135000
32705.60000000
695,169.80
0.05134000
126018.80000000
821,188.60
0.05133000
29669.00000000
850,857.60
0.05132000
14364.30000000
865,221.90
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
18662.00000000
20,349.50
0.05155000
2851.70000000
23,201.20
0.05156000
23034.10000000
46,235.30
0.05157000
2075.40000000
48,310.70
0.05158000
26724.90000000
75,035.60
0.05159000
67277.90000000
142,313.50
0.05160000
14696.60000000
157,010.10
0.05161000
61780.00000000
218,790.10
0.05162000
16905.30000000
235,695.40
0.05163000
44180.40000000
279,875.80
0.05164000
11373.40000000
291,249.20
0.05165000
39353.80000000
330,603.00
0.05166000
17214.10000000
347,817.10
0.05167000
39349.90000000
387,167.00
0.05168000
9434.10000000
396,601.10
0.05169000
50287.10000000
446,888.20
0.05170000
7102.70000000
453,990.90
0.05171000
58859.20000000
512,850.10
0.05172000
9431.90000000
522,282.00
|
||||||
| 2026-06-12 19:30:01 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
5187.20000000
6,874.70
0.05149000
7952.20000000
14,826.90
0.05148000
12848.60000000
27,675.50
0.05147000
32491.00000000
60,166.50
0.05146000
18905.30000000
79,071.80
0.05145000
44999.40000000
124,071.20
0.05144000
31283.00000000
155,354.20
0.05143000
31610.70000000
186,964.90
0.05142000
45273.20000000
232,238.10
0.05141000
41747.70000000
273,985.80
0.05140000
187350.20000000
461,336.00
0.05139000
26418.10000000
487,754.10
0.05138000
52169.00000000
539,923.10
0.05137000
38807.30000000
578,730.40
0.05136000
78877.90000000
657,608.30
0.05135000
32705.60000000
690,313.90
0.05134000
126018.80000000
816,332.70
0.05133000
29669.00000000
846,001.70
0.05132000
14364.30000000
860,366.00
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
4784.10000000
6,471.60
0.05155000
5969.80000000
12,441.40
0.05156000
29048.70000000
41,490.10
0.05157000
2075.40000000
43,565.50
0.05158000
26724.90000000
70,290.40
0.05159000
67277.90000000
137,568.30
0.05160000
14696.60000000
152,264.90
0.05161000
61780.00000000
214,044.90
0.05162000
16905.30000000
230,950.20
0.05163000
44180.40000000
275,130.60
0.05164000
11373.40000000
286,504.00
0.05165000
39353.80000000
325,857.80
0.05166000
17214.10000000
343,071.90
0.05167000
39349.90000000
382,421.80
0.05168000
9434.10000000
391,855.90
0.05169000
50287.10000000
442,143.00
0.05170000
7102.70000000
449,245.70
0.05171000
58859.20000000
508,104.90
0.05172000
9431.90000000
517,536.80
|
||||||
| 2026-06-12 19:30:00 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665014423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
5187.20000000
6,874.70
0.05149000
7952.20000000
14,826.90
0.05148000
16542.00000000
31,368.90
0.05147000
33655.20000000
65,024.10
0.05146000
18905.30000000
83,929.40
0.05145000
29781.60000000
113,711.00
0.05144000
31283.00000000
144,994.00
0.05143000
31610.70000000
176,604.70
0.05142000
45273.20000000
221,877.90
0.05141000
41747.70000000
263,625.60
0.05140000
187350.20000000
450,975.80
0.05139000
26418.10000000
477,393.90
0.05138000
52169.00000000
529,562.90
0.05137000
38807.30000000
568,370.20
0.05136000
78877.90000000
647,248.10
0.05135000
32705.60000000
679,953.70
0.05134000
63518.80000000
743,472.50
0.05133000
92169.00000000
835,641.50
0.05132000
14364.30000000
850,005.80
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
5118.80000000
6,806.30
0.05154000
20417.40000000
27,223.70
0.05155000
2851.70000000
30,075.40
0.05156000
23034.10000000
53,109.50
0.05157000
30056.90000000
83,166.40
0.05158000
29060.20000000
112,226.60
0.05159000
67277.90000000
179,504.50
0.05160000
14696.60000000
194,201.10
0.05161000
61780.00000000
255,981.10
0.05162000
16905.30000000
272,886.40
0.05163000
44180.40000000
317,066.80
0.05164000
11373.40000000
328,440.20
0.05165000
39353.80000000
367,794.00
0.05166000
15273.20000000
383,067.20
0.05167000
39349.90000000
422,417.10
0.05168000
9434.10000000
431,851.20
0.05169000
50287.10000000
482,138.30
0.05170000
7102.70000000
489,241.00
0.05171000
58859.20000000
548,100.20
|
||||||
| 2026-06-12 19:29:57 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665014411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
5187.20000000
6,874.70
0.05149000
7952.20000000
14,826.90
0.05148000
8933.10000000
23,760.00
0.05147000
33655.20000000
57,415.20
0.05146000
18905.30000000
76,320.50
0.05145000
29781.60000000
106,102.10
0.05144000
31283.00000000
137,385.10
0.05143000
31610.70000000
168,995.80
0.05142000
45273.20000000
214,269.00
0.05141000
41747.70000000
256,016.70
0.05140000
187350.20000000
443,366.90
0.05139000
26418.10000000
469,785.00
0.05138000
52169.00000000
521,954.00
0.05137000
38807.30000000
560,761.30
0.05136000
78877.90000000
639,639.20
0.05135000
32705.60000000
672,344.80
0.05134000
63518.80000000
735,863.60
0.05133000
92169.00000000
828,032.60
0.05132000
14364.30000000
842,396.90
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
4405.50000000
6,093.00
0.05154000
23234.30000000
29,327.30
0.05155000
2851.70000000
32,179.00
0.05156000
23034.10000000
55,213.10
0.05157000
30056.90000000
85,270.00
0.05158000
29060.20000000
114,330.20
0.05159000
67277.90000000
181,608.10
0.05160000
14696.60000000
196,304.70
0.05161000
61780.00000000
258,084.70
0.05162000
16905.30000000
274,990.00
0.05163000
44180.40000000
319,170.40
0.05164000
11373.40000000
330,543.80
0.05165000
39353.80000000
369,897.60
0.05166000
15273.20000000
385,170.80
0.05167000
39349.90000000
424,520.70
0.05168000
9434.10000000
433,954.80
0.05169000
50287.10000000
484,241.90
0.05170000
7102.70000000
491,344.60
0.05171000
58859.20000000
550,203.80
|
||||||
| 2026-06-12 19:29:54 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
5187.20000000
6,874.70
0.05149000
7952.20000000
14,826.90
0.05148000
8933.10000000
23,760.00
0.05147000
33655.20000000
57,415.20
0.05146000
18905.30000000
76,320.50
0.05145000
29781.60000000
106,102.10
0.05144000
31283.00000000
137,385.10
0.05143000
31610.70000000
168,995.80
0.05142000
45273.20000000
214,269.00
0.05141000
41747.70000000
256,016.70
0.05140000
187350.20000000
443,366.90
0.05139000
26418.10000000
469,785.00
0.05138000
52169.00000000
521,954.00
0.05137000
38807.30000000
560,761.30
0.05136000
78877.90000000
639,639.20
0.05135000
32705.60000000
672,344.80
0.05134000
63518.80000000
735,863.60
0.05133000
92169.00000000
828,032.60
0.05132000
14364.30000000
842,396.90
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
6539.50000000
8,227.00
0.05155000
6170.40000000
14,397.40
0.05156000
23034.10000000
37,431.50
0.05157000
30056.90000000
67,488.40
0.05158000
29060.20000000
96,548.60
0.05159000
67277.90000000
163,826.50
0.05160000
14696.60000000
178,523.10
0.05161000
61780.00000000
240,303.10
0.05162000
16905.30000000
257,208.40
0.05163000
44180.40000000
301,388.80
0.05164000
11373.40000000
312,762.20
0.05165000
39353.80000000
352,116.00
0.05166000
15273.20000000
367,389.20
0.05167000
39349.90000000
406,739.10
0.05168000
9434.10000000
416,173.20
0.05169000
50287.10000000
466,460.30
0.05170000
7102.70000000
473,563.00
0.05171000
58859.20000000
532,422.20
0.05172000
9431.90000000
541,854.10
|
||||||
| 2026-06-12 19:29:53 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
5187.20000000
6,874.70
0.05149000
7952.20000000
14,826.90
0.05148000
8933.10000000
23,760.00
0.05147000
33655.20000000
57,415.20
0.05146000
18905.30000000
76,320.50
0.05145000
29781.60000000
106,102.10
0.05144000
31283.00000000
137,385.10
0.05143000
31610.70000000
168,995.80
0.05142000
45273.20000000
214,269.00
0.05141000
41747.70000000
256,016.70
0.05140000
187350.20000000
443,366.90
0.05139000
26418.10000000
469,785.00
0.05138000
52169.00000000
521,954.00
0.05137000
38807.30000000
560,761.30
0.05136000
78877.90000000
639,639.20
0.05135000
32705.60000000
672,344.80
0.05134000
63518.80000000
735,863.60
0.05133000
92169.00000000
828,032.60
0.05132000
14364.30000000
842,396.90
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
24682.10000000
26,369.60
0.05155000
2851.70000000
29,221.30
0.05156000
23034.10000000
52,255.40
0.05157000
30056.90000000
82,312.30
0.05158000
29060.20000000
111,372.50
0.05159000
67277.90000000
178,650.40
0.05160000
14696.60000000
193,347.00
0.05161000
61780.00000000
255,127.00
0.05162000
16905.30000000
272,032.30
0.05163000
44180.40000000
316,212.70
0.05164000
11373.40000000
327,586.10
0.05165000
39353.80000000
366,939.90
0.05166000
15273.20000000
382,213.10
0.05167000
39349.90000000
421,563.00
0.05168000
9434.10000000
430,997.10
0.05169000
50287.10000000
481,284.20
0.05170000
7102.70000000
488,386.90
0.05171000
58859.20000000
547,246.10
0.05172000
9431.90000000
556,678.00
|
||||||
| 2026-06-12 19:29:52 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
5187.20000000
6,874.70
0.05149000
7952.20000000
14,826.90
0.05148000
8933.10000000
23,760.00
0.05147000
33655.20000000
57,415.20
0.05146000
18905.30000000
76,320.50
0.05145000
29781.60000000
106,102.10
0.05144000
16065.20000000
122,167.30
0.05143000
31610.70000000
153,778.00
0.05142000
45273.20000000
199,051.20
0.05141000
41747.70000000
240,798.90
0.05140000
187350.20000000
428,149.10
0.05139000
26418.10000000
454,567.20
0.05138000
52169.00000000
506,736.20
0.05137000
38807.30000000
545,543.50
0.05136000
78877.90000000
624,421.40
0.05135000
32705.60000000
657,127.00
0.05134000
63518.80000000
720,645.80
0.05133000
92169.00000000
812,814.80
0.05132000
14364.30000000
827,179.10
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
20417.40000000
22,104.90
0.05155000
2851.70000000
24,956.60
0.05156000
33248.10000000
58,204.70
0.05157000
30056.90000000
88,261.60
0.05158000
18846.20000000
107,107.80
0.05159000
67277.90000000
174,385.70
0.05160000
14696.60000000
189,082.30
0.05161000
61780.00000000
250,862.30
0.05162000
16905.30000000
267,767.60
0.05163000
44180.40000000
311,948.00
0.05164000
11373.40000000
323,321.40
0.05165000
39353.80000000
362,675.20
0.05166000
15273.20000000
377,948.40
0.05167000
39349.90000000
417,298.30
0.05168000
9434.10000000
426,732.40
0.05169000
50287.10000000
477,019.50
0.05170000
7102.70000000
484,122.20
0.05171000
58859.20000000
542,981.40
0.05172000
9431.90000000
552,413.30
|
||||||
| 2026-06-12 19:29:51 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
5187.20000000
5,187.20
0.05149000
7952.20000000
13,139.40
0.05148000
8933.10000000
22,072.50
0.05147000
18905.30000000
40,977.80
0.05146000
20069.70000000
61,047.50
0.05145000
29781.60000000
90,829.10
0.05144000
16065.20000000
106,894.30
0.05143000
31610.70000000
138,505.00
0.05142000
45273.20000000
183,778.20
0.05141000
41747.70000000
225,525.90
0.05140000
187350.20000000
412,876.10
0.05139000
26418.10000000
439,294.20
0.05138000
52169.00000000
491,463.20
0.05137000
38807.30000000
530,270.50
0.05136000
78877.90000000
609,148.40
0.05135000
32705.60000000
641,854.00
0.05134000
63518.80000000
705,372.80
0.05133000
92169.00000000
797,541.80
0.05132000
14364.30000000
811,906.10
0.05131000
39396.50000000
851,302.60
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
10804.90000000
12,492.40
0.05154000
2851.90000000
15,344.30
0.05155000
5952.20000000
21,296.50
0.05156000
33248.10000000
54,544.60
0.05157000
30056.90000000
84,601.50
0.05158000
18846.20000000
103,447.70
0.05159000
67277.90000000
170,725.60
0.05160000
14696.60000000
185,422.20
0.05161000
61780.00000000
247,202.20
0.05162000
16905.30000000
264,107.50
0.05163000
44180.40000000
308,287.90
0.05164000
11373.40000000
319,661.30
0.05165000
39353.80000000
359,015.10
0.05166000
15273.20000000
374,288.30
0.05167000
39349.90000000
413,638.20
0.05168000
9434.10000000
423,072.30
0.05169000
50287.10000000
473,359.40
0.05170000
7102.70000000
480,462.10
0.05171000
58859.20000000
539,321.30
|
||||||
| 2026-06-12 19:29:50 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665014350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
5187.20000000
6,874.70
0.05149000
7952.20000000
14,826.90
0.05148000
19293.50000000
34,120.40
0.05147000
20069.50000000
54,189.90
0.05146000
16905.30000000
71,095.20
0.05145000
29781.60000000
100,876.80
0.05144000
46065.20000000
146,942.00
0.05143000
31610.70000000
178,552.70
0.05142000
15273.20000000
193,825.90
0.05141000
31611.80000000
225,437.70
0.05140000
187350.20000000
412,787.90
0.05139000
26418.10000000
439,206.00
0.05138000
52169.00000000
491,375.00
0.05137000
38807.30000000
530,182.30
0.05136000
77185.40000000
607,367.70
0.05135000
32705.60000000
640,073.30
0.05134000
63518.80000000
703,592.10
0.05133000
92169.00000000
795,761.10
0.05132000
14364.30000000
810,125.40
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
10804.90000000
12,492.40
0.05154000
1687.50000000
14,179.90
0.05155000
7116.40000000
21,296.30
0.05156000
23034.10000000
44,330.40
0.05157000
2075.40000000
46,405.80
0.05158000
29060.20000000
75,466.00
0.05159000
67277.90000000
142,743.90
0.05160000
14696.60000000
157,440.50
0.05161000
61780.00000000
219,220.50
0.05162000
16905.30000000
236,125.80
0.05163000
44180.40000000
280,306.20
0.05164000
11373.40000000
291,679.60
0.05165000
39353.80000000
331,033.40
0.05166000
15273.20000000
346,306.60
0.05167000
39349.90000000
385,656.50
0.05168000
9434.10000000
395,090.60
0.05169000
50287.10000000
445,377.70
0.05170000
7102.70000000
452,480.40
0.05171000
58859.20000000
511,339.60
|
||||||
| 2026-06-12 19:29:49 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
7943.20000000
9,630.70
0.05149000
8543.70000000
18,174.40
0.05148000
32879.20000000
51,053.60
0.05147000
18069.50000000
69,123.10
0.05146000
18845.70000000
87,968.80
0.05145000
29781.60000000
117,750.40
0.05144000
46065.20000000
163,815.60
0.05143000
31610.70000000
195,426.30
0.05142000
173481.30000000
368,907.60
0.05141000
41338.70000000
410,246.30
0.05140000
30965.00000000
441,211.30
0.05139000
26418.10000000
467,629.40
0.05138000
52169.00000000
519,798.40
0.05137000
40499.40000000
560,297.80
0.05136000
139685.40000000
699,983.20
0.05135000
32705.60000000
732,688.80
0.05134000
63518.80000000
796,207.60
0.05133000
29669.00000000
825,876.60
0.05132000
14364.30000000
840,240.90
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
10325.30000000
12,012.80
0.05155000
16729.60000000
28,742.40
0.05156000
23034.10000000
51,776.50
0.05157000
1687.50000000
53,464.00
0.05158000
27119.30000000
80,583.30
0.05159000
67665.70000000
148,249.00
0.05160000
14696.60000000
162,945.60
0.05161000
61780.00000000
224,725.60
0.05162000
16905.30000000
241,630.90
0.05163000
44180.40000000
285,811.30
0.05164000
11373.40000000
297,184.70
0.05165000
29669.00000000
326,853.70
0.05166000
15273.20000000
342,126.90
0.05167000
39349.90000000
381,476.80
0.05168000
9434.10000000
390,910.90
0.05169000
50287.10000000
441,198.00
0.05170000
7102.70000000
448,300.70
0.05171000
58859.20000000
507,159.90
0.05172000
11370.00000000
518,529.90
|
||||||
| 2026-06-12 19:29:47 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
7943.20000000
9,630.70
0.05149000
8543.70000000
18,174.40
0.05148000
32879.20000000
51,053.60
0.05147000
18069.50000000
69,123.10
0.05146000
18845.70000000
87,968.80
0.05145000
29781.60000000
117,750.40
0.05144000
46065.20000000
163,815.60
0.05143000
31610.70000000
195,426.30
0.05142000
173481.30000000
368,907.60
0.05141000
41338.70000000
410,246.30
0.05140000
30965.00000000
441,211.30
0.05139000
26418.10000000
467,629.40
0.05138000
52169.00000000
519,798.40
0.05137000
40499.40000000
560,297.80
0.05136000
139685.40000000
699,983.20
0.05135000
32705.60000000
732,688.80
0.05134000
63518.80000000
796,207.60
0.05133000
29669.00000000
825,876.60
0.05132000
14364.30000000
840,240.90
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
10325.30000000
12,012.80
0.05155000
16729.60000000
28,742.40
0.05156000
23034.10000000
51,776.50
0.05157000
1687.50000000
53,464.00
0.05158000
27119.30000000
80,583.30
0.05159000
67665.70000000
148,249.00
0.05160000
14696.60000000
162,945.60
0.05161000
61780.00000000
224,725.60
0.05162000
16905.30000000
241,630.90
0.05163000
44180.40000000
285,811.30
0.05164000
11373.40000000
297,184.70
0.05165000
29669.00000000
326,853.70
0.05166000
15273.20000000
342,126.90
0.05167000
39349.90000000
381,476.80
0.05168000
9434.10000000
390,910.90
0.05169000
50287.10000000
441,198.00
0.05170000
7102.70000000
448,300.70
0.05171000
58859.20000000
507,159.90
0.05172000
11370.00000000
518,529.90
|
||||||
| 2026-06-12 19:29:45 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
7943.20000000
9,630.70
0.05149000
12123.10000000
21,753.80
0.05148000
34043.20000000
55,797.00
0.05147000
16905.30000000
72,702.30
0.05146000
18845.70000000
91,548.00
0.05145000
29781.60000000
121,329.60
0.05144000
46065.20000000
167,394.80
0.05143000
31610.70000000
199,005.50
0.05142000
173481.30000000
372,486.80
0.05141000
41338.70000000
413,825.50
0.05140000
30965.00000000
444,790.50
0.05139000
26418.10000000
471,208.60
0.05138000
52169.00000000
523,377.60
0.05137000
40499.40000000
563,877.00
0.05136000
139685.40000000
703,562.40
0.05135000
32705.60000000
736,268.00
0.05134000
63518.80000000
799,786.80
0.05133000
29669.00000000
829,455.80
0.05132000
14364.30000000
843,820.10
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
10325.30000000
12,012.80
0.05155000
15565.40000000
27,578.20
0.05156000
24198.10000000
51,776.30
0.05157000
1687.50000000
53,463.80
0.05158000
27119.30000000
80,583.10
0.05159000
67665.70000000
148,248.80
0.05160000
14696.60000000
162,945.40
0.05161000
61780.00000000
224,725.40
0.05162000
16905.30000000
241,630.70
0.05163000
44180.40000000
285,811.10
0.05164000
11373.40000000
297,184.50
0.05165000
29669.00000000
326,853.50
0.05166000
15273.20000000
342,126.70
0.05167000
39349.90000000
381,476.60
0.05168000
9434.10000000
390,910.70
0.05169000
50287.10000000
441,197.80
0.05170000
7102.70000000
448,300.50
0.05171000
58859.20000000
507,159.70
0.05172000
11370.00000000
518,529.70
|
||||||
| 2026-06-12 19:29:44 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
7943.20000000
9,630.70
0.05149000
12123.10000000
21,753.80
0.05148000
32879.20000000
54,633.00
0.05147000
18069.50000000
72,702.50
0.05146000
18845.70000000
91,548.20
0.05145000
29781.60000000
121,329.80
0.05144000
46065.20000000
167,395.00
0.05143000
31610.70000000
199,005.70
0.05142000
173481.30000000
372,487.00
0.05141000
41338.70000000
413,825.70
0.05140000
30965.00000000
444,790.70
0.05139000
26418.10000000
471,208.80
0.05138000
52169.00000000
523,377.80
0.05137000
40499.40000000
563,877.20
0.05136000
139685.40000000
703,562.60
0.05135000
32705.60000000
736,268.20
0.05134000
63518.80000000
799,787.00
0.05133000
29669.00000000
829,456.00
0.05132000
14364.30000000
843,820.30
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
10325.30000000
12,012.80
0.05155000
16729.60000000
28,742.40
0.05156000
23034.10000000
51,776.50
0.05157000
1687.50000000
53,464.00
0.05158000
27119.30000000
80,583.30
0.05159000
67665.70000000
148,249.00
0.05160000
14696.60000000
162,945.60
0.05161000
61780.00000000
224,725.60
0.05162000
16905.30000000
241,630.90
0.05163000
44180.40000000
285,811.30
0.05164000
11373.40000000
297,184.70
0.05165000
29669.00000000
326,853.70
0.05166000
15273.20000000
342,126.90
0.05167000
39349.90000000
381,476.80
0.05168000
9434.10000000
390,910.90
0.05169000
50287.10000000
441,198.00
0.05170000
7102.70000000
448,300.70
0.05171000
58859.20000000
507,159.90
0.05172000
11370.00000000
518,529.90
|
||||||
| 2026-06-12 19:29:43 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
7943.20000000
9,630.70
0.05149000
12123.10000000
21,753.80
0.05148000
32879.20000000
54,633.00
0.05147000
18069.50000000
72,702.50
0.05146000
18845.70000000
91,548.20
0.05145000
29781.60000000
121,329.80
0.05144000
46065.20000000
167,395.00
0.05143000
31610.70000000
199,005.70
0.05142000
173481.30000000
372,487.00
0.05141000
41338.70000000
413,825.70
0.05140000
30965.00000000
444,790.70
0.05139000
26418.10000000
471,208.80
0.05138000
52169.00000000
523,377.80
0.05137000
40499.40000000
563,877.20
0.05136000
139685.40000000
703,562.60
0.05135000
32705.60000000
736,268.20
0.05134000
63518.80000000
799,787.00
0.05133000
29669.00000000
829,456.00
0.05132000
14364.30000000
843,820.30
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
10325.30000000
12,012.80
0.05155000
16729.60000000
28,742.40
0.05156000
23034.10000000
51,776.50
0.05157000
1687.50000000
53,464.00
0.05158000
27119.30000000
80,583.30
0.05159000
67665.70000000
148,249.00
0.05160000
14696.60000000
162,945.60
0.05161000
61780.00000000
224,725.60
0.05162000
16905.30000000
241,630.90
0.05163000
44180.40000000
285,811.30
0.05164000
11373.40000000
297,184.70
0.05165000
29669.00000000
326,853.70
0.05166000
15273.20000000
342,126.90
0.05167000
39349.90000000
381,476.80
0.05168000
9434.10000000
390,910.90
0.05169000
50287.10000000
441,198.00
0.05170000
7102.70000000
448,300.70
0.05171000
58859.20000000
507,159.90
0.05172000
11370.00000000
518,529.90
|
||||||
| 2026-06-12 19:29:42 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
7943.20000000
9,630.70
0.05149000
12123.10000000
21,753.80
0.05148000
30879.20000000
52,633.00
0.05147000
18069.50000000
70,702.50
0.05146000
18845.70000000
89,548.20
0.05145000
29781.60000000
119,329.80
0.05144000
46065.20000000
165,395.00
0.05143000
31610.70000000
197,005.70
0.05142000
173481.30000000
370,487.00
0.05141000
41338.70000000
411,825.70
0.05140000
30965.00000000
442,790.70
0.05139000
26418.10000000
469,208.80
0.05138000
52169.00000000
521,377.80
0.05137000
40499.40000000
561,877.20
0.05136000
139685.40000000
701,562.60
0.05135000
32705.60000000
734,268.20
0.05134000
63518.80000000
797,787.00
0.05133000
29669.00000000
827,456.00
0.05132000
14364.30000000
841,820.30
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
10325.30000000
12,012.80
0.05155000
16729.60000000
28,742.40
0.05156000
23034.10000000
51,776.50
0.05157000
1687.50000000
53,464.00
0.05158000
27119.30000000
80,583.30
0.05159000
67665.70000000
148,249.00
0.05160000
14696.60000000
162,945.60
0.05161000
61780.00000000
224,725.60
0.05162000
16905.30000000
241,630.90
0.05163000
44180.40000000
285,811.30
0.05164000
11373.40000000
297,184.70
0.05165000
29669.00000000
326,853.70
0.05166000
15273.20000000
342,126.90
0.05167000
39349.90000000
381,476.80
0.05168000
9434.10000000
390,910.90
0.05169000
50287.10000000
441,198.00
0.05170000
7102.70000000
448,300.70
0.05171000
58859.20000000
507,159.90
0.05172000
11370.00000000
518,529.90
|
||||||
| 2026-06-12 19:29:41 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665014256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
7943.20000000
9,630.70
0.05150000
11296.40000000
20,927.10
0.05149000
18905.30000000
39,832.40
0.05148000
32043.20000000
71,875.60
0.05147000
62558.70000000
134,434.30
0.05146000
18845.70000000
153,280.00
0.05145000
29781.60000000
183,061.60
0.05144000
46065.20000000
229,126.80
0.05143000
31610.70000000
260,737.50
0.05142000
173481.30000000
434,218.80
0.05141000
41338.70000000
475,557.50
0.05140000
30965.00000000
506,522.50
0.05139000
26418.10000000
532,940.60
0.05138000
52169.00000000
585,109.60
0.05137000
40499.40000000
625,609.00
0.05136000
139685.40000000
765,294.40
0.05135000
32705.60000000
798,000.00
0.05134000
63518.80000000
861,518.80
0.05133000
29669.00000000
891,187.80
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
5473.50000000
7,161.00
0.05155000
24673.00000000
31,834.00
0.05156000
24198.10000000
56,032.10
0.05157000
1687.50000000
57,719.60
0.05158000
27119.30000000
84,838.90
0.05159000
37665.70000000
122,504.60
0.05160000
14696.60000000
137,201.20
0.05161000
61780.00000000
198,981.20
0.05162000
46905.30000000
245,886.50
0.05163000
44180.40000000
290,066.90
0.05164000
11373.40000000
301,440.30
0.05165000
29669.00000000
331,109.30
0.05166000
15273.20000000
346,382.50
0.05167000
39349.90000000
385,732.40
0.05168000
9434.10000000
395,166.50
0.05169000
50287.10000000
445,453.60
0.05170000
7102.70000000
452,556.30
0.05171000
58859.20000000
511,415.50
0.05172000
11370.00000000
522,785.50
|
||||||
| 2026-06-12 19:29:40 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665014246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
6548.10000000
8,235.60
0.05150000
11296.40000000
19,532.00
0.05149000
23761.70000000
43,293.70
0.05148000
32043.20000000
75,336.90
0.05147000
62558.70000000
137,895.60
0.05146000
18845.70000000
156,741.30
0.05145000
29781.60000000
186,522.90
0.05144000
46065.20000000
232,588.10
0.05143000
31610.70000000
264,198.80
0.05142000
173481.30000000
437,680.10
0.05141000
43581.80000000
481,261.90
0.05140000
30965.00000000
512,226.90
0.05139000
26418.10000000
538,645.00
0.05138000
52169.00000000
590,814.00
0.05137000
40499.40000000
631,313.40
0.05136000
139685.40000000
770,998.80
0.05135000
32705.60000000
803,704.40
0.05134000
63518.80000000
867,223.20
0.05133000
29669.00000000
896,892.20
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
4085.70000000
5,773.20
0.05155000
24673.00000000
30,446.20
0.05156000
24198.10000000
54,644.30
0.05157000
1687.50000000
56,331.80
0.05158000
27119.30000000
83,451.10
0.05159000
37665.70000000
121,116.80
0.05160000
14696.60000000
135,813.40
0.05161000
61780.00000000
197,593.40
0.05162000
46905.30000000
244,498.70
0.05163000
44180.40000000
288,679.10
0.05164000
11373.40000000
300,052.50
0.05165000
29669.00000000
329,721.50
0.05166000
15273.20000000
344,994.70
0.05167000
39349.90000000
384,344.60
0.05168000
9434.10000000
393,778.70
0.05169000
50287.10000000
444,065.80
0.05170000
7102.70000000
451,168.50
0.05171000
58859.20000000
510,027.70
0.05172000
11370.00000000
521,397.70
|
||||||
| 2026-06-12 19:29:39 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
6548.10000000
8,235.60
0.05150000
16151.70000000
24,387.30
0.05149000
18905.30000000
43,292.60
0.05148000
32043.20000000
75,335.80
0.05147000
62558.70000000
137,894.50
0.05146000
18845.70000000
156,740.20
0.05145000
29781.60000000
186,521.80
0.05144000
46065.20000000
232,587.00
0.05143000
31610.70000000
264,197.70
0.05142000
173481.30000000
437,679.00
0.05141000
43581.80000000
481,260.80
0.05140000
30965.00000000
512,225.80
0.05139000
26418.10000000
538,643.90
0.05138000
52169.00000000
590,812.90
0.05137000
38807.30000000
629,620.20
0.05136000
139685.40000000
769,305.60
0.05135000
32705.60000000
802,011.20
0.05134000
63518.80000000
865,530.00
0.05133000
29669.00000000
895,199.00
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
10795.10000000
12,482.60
0.05156000
24198.10000000
36,680.70
0.05157000
1687.50000000
38,368.20
0.05158000
27119.30000000
65,487.50
0.05159000
37665.70000000
103,153.20
0.05160000
14696.60000000
117,849.80
0.05161000
61780.00000000
179,629.80
0.05162000
46905.30000000
226,535.10
0.05163000
44180.40000000
270,715.50
0.05164000
11373.40000000
282,088.90
0.05165000
29669.00000000
311,757.90
0.05166000
15273.20000000
327,031.10
0.05167000
39349.90000000
366,381.00
0.05168000
9434.10000000
375,815.10
0.05169000
50287.10000000
426,102.20
0.05170000
7102.70000000
433,204.90
0.05171000
58859.20000000
492,064.10
0.05172000
11370.00000000
503,434.10
0.05173000
39338.60000000
542,772.70
|
||||||
| 2026-06-12 19:29:38 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
5291.70000000
5,291.70
0.05151000
6235.40000000
11,527.10
0.05150000
16151.70000000
27,678.80
0.05149000
20069.10000000
47,747.90
0.05148000
50133.20000000
97,881.10
0.05147000
62558.70000000
160,439.80
0.05146000
18845.70000000
179,285.50
0.05145000
29781.60000000
209,067.10
0.05144000
46065.20000000
255,132.30
0.05143000
31610.70000000
286,743.00
0.05142000
25395.00000000
312,138.00
0.05141000
43581.80000000
355,719.80
0.05140000
30965.00000000
386,684.80
0.05139000
26418.10000000
413,102.90
0.05138000
53860.80000000
466,963.70
0.05137000
38807.30000000
505,771.00
0.05136000
139685.40000000
645,456.40
0.05135000
32705.60000000
678,162.00
0.05134000
63518.80000000
741,680.80
0.05133000
29669.00000000
771,349.80
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
5146.80000000
6,834.30
0.05156000
27884.30000000
34,718.60
0.05157000
2851.30000000
37,569.90
0.05158000
16905.30000000
54,475.20
0.05159000
9684.20000000
64,159.40
0.05160000
24910.60000000
89,070.00
0.05161000
61780.00000000
150,850.00
0.05162000
46905.30000000
197,755.30
0.05163000
44180.40000000
241,935.70
0.05164000
11373.40000000
253,309.10
0.05165000
29669.00000000
282,978.10
0.05166000
15273.20000000
298,251.30
0.05167000
39349.90000000
337,601.20
0.05168000
9434.10000000
347,035.30
0.05169000
50287.10000000
397,322.40
0.05170000
7102.70000000
404,425.10
0.05171000
58859.20000000
463,284.30
0.05172000
11370.00000000
474,654.30
0.05173000
39338.60000000
513,992.90
|
||||||
| 2026-06-12 19:29:37 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 665014200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
5291.70000000
6,979.20
0.05151000
6235.40000000
13,214.60
0.05150000
18657.00000000
31,871.60
0.05149000
20069.10000000
51,940.70
0.05148000
49745.00000000
101,685.70
0.05147000
62947.00000000
164,632.70
0.05146000
18845.70000000
183,478.40
0.05145000
29781.60000000
213,260.00
0.05144000
46065.20000000
259,325.20
0.05143000
31610.70000000
290,935.90
0.05142000
25395.00000000
316,330.90
0.05141000
43581.80000000
359,912.70
0.05140000
30965.00000000
390,877.70
0.05139000
26418.10000000
417,295.80
0.05138000
53860.80000000
471,156.60
0.05137000
38807.30000000
509,963.90
0.05136000
139685.40000000
649,649.30
0.05135000
32705.60000000
682,354.90
0.05134000
63518.80000000
745,873.70
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
27884.30000000
29,571.80
0.05157000
2851.30000000
32,423.10
0.05158000
16905.30000000
49,328.40
0.05159000
9684.20000000
59,012.60
0.05160000
24910.60000000
83,923.20
0.05161000
61780.00000000
145,703.20
0.05162000
46905.30000000
192,608.50
0.05163000
44180.40000000
236,788.90
0.05164000
11373.40000000
248,162.30
0.05165000
29669.00000000
277,831.30
0.05166000
15273.20000000
293,104.50
0.05167000
39349.90000000
332,454.40
0.05168000
9434.10000000
341,888.50
0.05169000
50287.10000000
392,175.60
0.05170000
7102.70000000
399,278.30
0.05171000
58859.20000000
458,137.50
0.05172000
11370.00000000
469,507.50
0.05173000
39338.60000000
508,846.10
0.05174000
16687.50000000
525,533.60
|
||||||
| 2026-06-12 19:29:36 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 665014199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
5291.70000000
6,979.20
0.05151000
6235.40000000
13,214.60
0.05150000
18657.00000000
31,871.60
0.05149000
20069.10000000
51,940.70
0.05148000
49745.00000000
101,685.70
0.05147000
62947.00000000
164,632.70
0.05146000
18845.70000000
183,478.40
0.05145000
29781.60000000
213,260.00
0.05144000
46065.20000000
259,325.20
0.05143000
31610.70000000
290,935.90
0.05142000
25395.00000000
316,330.90
0.05141000
43581.80000000
359,912.70
0.05140000
30965.00000000
390,877.70
0.05139000
26418.10000000
417,295.80
0.05138000
53860.80000000
471,156.60
0.05137000
38807.30000000
509,963.90
0.05136000
139685.40000000
649,649.30
0.05135000
32705.60000000
682,354.90
0.05134000
63518.80000000
745,873.70
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
27884.30000000
29,571.80
0.05157000
2851.30000000
32,423.10
0.05158000
16905.30000000
49,328.40
0.05159000
9684.20000000
59,012.60
0.05160000
24910.60000000
83,923.20
0.05161000
61780.00000000
145,703.20
0.05162000
46905.30000000
192,608.50
0.05163000
44180.40000000
236,788.90
0.05164000
11373.40000000
248,162.30
0.05165000
29669.00000000
277,831.30
0.05166000
15273.20000000
293,104.50
0.05167000
39349.90000000
332,454.40
0.05168000
9434.10000000
341,888.50
0.05169000
50287.10000000
392,175.60
0.05170000
7102.70000000
399,278.30
0.05171000
58859.20000000
458,137.50
0.05172000
11370.00000000
469,507.50
0.05173000
39338.60000000
508,846.10
0.05174000
16687.50000000
525,533.60
|
||||||
| 2026-06-12 19:29:35 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 665014195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
5291.70000000
6,979.20
0.05151000
6235.40000000
13,214.60
0.05150000
18657.00000000
31,871.60
0.05149000
20069.10000000
51,940.70
0.05148000
30491.00000000
82,431.70
0.05147000
62947.00000000
145,378.70
0.05146000
71686.70000000
217,065.40
0.05145000
29781.60000000
246,847.00
0.05144000
46065.20000000
292,912.20
0.05143000
31610.70000000
324,522.90
0.05142000
25395.00000000
349,917.90
0.05141000
43581.80000000
393,499.70
0.05140000
30965.00000000
424,464.70
0.05139000
26418.10000000
450,882.80
0.05138000
53860.80000000
504,743.60
0.05137000
38807.30000000
543,550.90
0.05136000
139685.40000000
683,236.30
0.05135000
32705.60000000
715,941.90
0.05134000
63518.80000000
779,460.70
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
27884.30000000
29,571.80
0.05157000
2851.30000000
32,423.10
0.05158000
16905.30000000
49,328.40
0.05159000
9684.20000000
59,012.60
0.05160000
24910.60000000
83,923.20
0.05161000
61780.00000000
145,703.20
0.05162000
46905.30000000
192,608.50
0.05163000
44180.40000000
236,788.90
0.05164000
11373.40000000
248,162.30
0.05165000
29669.00000000
277,831.30
0.05166000
15273.20000000
293,104.50
0.05167000
39349.90000000
332,454.40
0.05168000
9434.10000000
341,888.50
0.05169000
50287.10000000
392,175.60
0.05170000
7102.70000000
399,278.30
0.05171000
58859.20000000
458,137.50
0.05172000
11370.00000000
469,507.50
0.05173000
39338.60000000
508,846.10
0.05174000
16687.50000000
525,533.60
|
||||||
| 2026-06-12 19:29:33 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 665014193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
5291.70000000
6,979.20
0.05151000
6235.40000000
13,214.60
0.05150000
18657.00000000
31,871.60
0.05149000
20069.10000000
51,940.70
0.05148000
30491.00000000
82,431.70
0.05147000
62947.00000000
145,378.70
0.05146000
71686.70000000
217,065.40
0.05145000
29781.60000000
246,847.00
0.05144000
46065.20000000
292,912.20
0.05143000
31610.70000000
324,522.90
0.05142000
25395.00000000
349,917.90
0.05141000
41338.70000000
391,256.60
0.05140000
30965.00000000
422,221.60
0.05139000
26418.10000000
448,639.70
0.05138000
53860.80000000
502,500.50
0.05137000
38807.30000000
541,307.80
0.05136000
139685.40000000
680,993.20
0.05135000
32705.60000000
713,698.80
0.05134000
63518.80000000
777,217.60
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
41762.20000000
43,449.70
0.05157000
2851.30000000
46,301.00
0.05158000
16905.30000000
63,206.30
0.05159000
9684.20000000
72,890.50
0.05160000
24910.60000000
97,801.10
0.05161000
61780.00000000
159,581.10
0.05162000
46905.30000000
206,486.40
0.05163000
44180.40000000
250,666.80
0.05164000
11373.40000000
262,040.20
0.05165000
29669.00000000
291,709.20
0.05166000
15273.20000000
306,982.40
0.05167000
39349.90000000
346,332.30
0.05168000
9434.10000000
355,766.40
0.05169000
50287.10000000
406,053.50
0.05170000
7102.70000000
413,156.20
0.05171000
58859.20000000
472,015.40
0.05172000
11370.00000000
483,385.40
0.05173000
39338.60000000
522,724.00
0.05174000
16687.50000000
539,411.50
|
||||||
| 2026-06-12 19:29:32 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 665014191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
5291.70000000
6,979.20
0.05151000
6235.40000000
13,214.60
0.05150000
18657.00000000
31,871.60
0.05149000
20069.10000000
51,940.70
0.05148000
30491.00000000
82,431.70
0.05147000
62947.00000000
145,378.70
0.05146000
71686.70000000
217,065.40
0.05145000
29781.60000000
246,847.00
0.05144000
46065.20000000
292,912.20
0.05143000
31610.70000000
324,522.90
0.05142000
25395.00000000
349,917.90
0.05141000
41338.70000000
391,256.60
0.05140000
30965.00000000
422,221.60
0.05139000
26418.10000000
448,639.70
0.05138000
53860.80000000
502,500.50
0.05137000
38807.30000000
541,307.80
0.05136000
139685.40000000
680,993.20
0.05135000
32705.60000000
713,698.80
0.05134000
63518.80000000
777,217.60
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
41762.20000000
43,449.70
0.05157000
2851.30000000
46,301.00
0.05158000
27119.30000000
73,420.30
0.05159000
9684.20000000
83,104.50
0.05160000
14696.60000000
97,801.10
0.05161000
61780.00000000
159,581.10
0.05162000
46905.30000000
206,486.40
0.05163000
44180.40000000
250,666.80
0.05164000
11373.40000000
262,040.20
0.05165000
29669.00000000
291,709.20
0.05166000
15273.20000000
306,982.40
0.05167000
39349.90000000
346,332.30
0.05168000
9434.10000000
355,766.40
0.05169000
50287.10000000
406,053.50
0.05170000
7102.70000000
413,156.20
0.05171000
58859.20000000
472,015.40
0.05172000
11370.00000000
483,385.40
0.05173000
39338.60000000
522,724.00
0.05174000
16687.50000000
539,411.50
|
||||||
| 2026-06-12 19:29:31 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 665014185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
5291.70000000
6,979.20
0.05151000
6235.40000000
13,214.60
0.05150000
18657.00000000
31,871.60
0.05149000
20069.10000000
51,940.70
0.05148000
30491.00000000
82,431.70
0.05147000
90458.10000000
172,889.80
0.05146000
18845.70000000
191,735.50
0.05145000
29781.60000000
221,517.10
0.05144000
46065.20000000
267,582.30
0.05143000
31610.70000000
299,193.00
0.05142000
25395.00000000
324,588.00
0.05141000
41338.70000000
365,926.70
0.05140000
30965.00000000
396,891.70
0.05139000
26418.10000000
423,309.80
0.05138000
53860.80000000
477,170.60
0.05137000
38807.30000000
515,977.90
0.05136000
139685.40000000
655,663.30
0.05135000
32705.60000000
688,368.90
0.05134000
63518.80000000
751,887.70
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
41762.20000000
43,449.70
0.05157000
2851.30000000
46,301.00
0.05158000
27119.30000000
73,420.30
0.05159000
9684.20000000
83,104.50
0.05160000
14696.60000000
97,801.10
0.05161000
61780.00000000
159,581.10
0.05162000
46905.30000000
206,486.40
0.05163000
44180.40000000
250,666.80
0.05164000
11373.40000000
262,040.20
0.05165000
29669.00000000
291,709.20
0.05166000
15273.20000000
306,982.40
0.05167000
39349.90000000
346,332.30
0.05168000
9434.10000000
355,766.40
0.05169000
50287.10000000
406,053.50
0.05170000
7102.70000000
413,156.20
0.05171000
58859.20000000
472,015.40
0.05172000
11370.00000000
483,385.40
0.05173000
39338.60000000
522,724.00
0.05174000
16687.50000000
539,411.50
|
||||||
| 2026-06-12 19:29:30 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 665014183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
5291.70000000
6,979.20
0.05151000
6235.40000000
13,214.60
0.05150000
18657.00000000
31,871.60
0.05149000
20069.10000000
51,940.70
0.05148000
30491.00000000
82,431.70
0.05147000
90458.10000000
172,889.80
0.05146000
18845.70000000
191,735.50
0.05145000
29781.60000000
221,517.10
0.05144000
46065.20000000
267,582.30
0.05143000
31610.70000000
299,193.00
0.05142000
25395.00000000
324,588.00
0.05141000
41338.70000000
365,926.70
0.05140000
30965.00000000
396,891.70
0.05139000
26418.10000000
423,309.80
0.05138000
53860.80000000
477,170.60
0.05137000
38807.30000000
515,977.90
0.05136000
139685.40000000
655,663.30
0.05135000
32705.60000000
688,368.90
0.05134000
63518.80000000
751,887.70
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
41762.20000000
43,449.70
0.05157000
2851.30000000
46,301.00
0.05158000
27119.30000000
73,420.30
0.05159000
9684.20000000
83,104.50
0.05160000
14696.60000000
97,801.10
0.05161000
61780.00000000
159,581.10
0.05162000
46905.30000000
206,486.40
0.05163000
44180.40000000
250,666.80
0.05164000
11373.40000000
262,040.20
0.05165000
29669.00000000
291,709.20
0.05166000
15273.20000000
306,982.40
0.05167000
39349.90000000
346,332.30
0.05168000
9434.10000000
355,766.40
0.05169000
50287.10000000
406,053.50
0.05170000
7102.70000000
413,156.20
0.05171000
58859.20000000
472,015.40
0.05172000
11370.00000000
483,385.40
0.05173000
39338.60000000
522,724.00
0.05174000
16687.50000000
539,411.50
|
||||||
| 2026-06-12 19:29:29 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
4235.40000000
5,922.90
0.05150000
13801.70000000
19,724.60
0.05149000
23761.50000000
43,486.10
0.05148000
31655.00000000
75,141.10
0.05147000
90458.10000000
165,599.20
0.05146000
18845.70000000
184,444.90
0.05145000
29781.60000000
214,226.50
0.05144000
46065.20000000
260,291.70
0.05143000
31610.70000000
291,902.40
0.05142000
25395.00000000
317,297.40
0.05141000
41338.70000000
358,636.10
0.05140000
30965.00000000
389,601.10
0.05139000
26418.10000000
416,019.20
0.05138000
52169.00000000
468,188.20
0.05137000
38807.30000000
506,995.50
0.05136000
139685.40000000
646,680.90
0.05135000
32705.60000000
679,386.50
0.05134000
63518.80000000
742,905.30
0.05133000
29669.00000000
772,574.30
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
11966.80000000
13,654.30
0.05156000
23034.10000000
36,688.40
0.05157000
1687.50000000
38,375.90
0.05158000
27119.30000000
65,495.20
0.05159000
37665.70000000
103,160.90
0.05160000
14696.60000000
117,857.50
0.05161000
61780.00000000
179,637.50
0.05162000
46905.30000000
226,542.80
0.05163000
44180.40000000
270,723.20
0.05164000
11373.40000000
282,096.60
0.05165000
29669.00000000
311,765.60
0.05166000
15273.20000000
327,038.80
0.05167000
39349.90000000
366,388.70
0.05168000
9434.10000000
375,822.80
0.05169000
50287.10000000
426,109.90
0.05170000
7102.70000000
433,212.60
0.05171000
58859.20000000
492,071.80
0.05172000
11370.00000000
503,441.80
0.05173000
39338.60000000
542,780.40
|
||||||
| 2026-06-12 19:29:28 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
4235.40000000
5,922.90
0.05150000
13801.70000000
19,724.60
0.05149000
23761.50000000
43,486.10
0.05148000
31655.00000000
75,141.10
0.05147000
90069.80000000
165,210.90
0.05146000
18845.70000000
184,056.60
0.05145000
29781.60000000
213,838.20
0.05144000
46065.20000000
259,903.40
0.05143000
31610.70000000
291,514.10
0.05142000
25395.00000000
316,909.10
0.05141000
41338.70000000
358,247.80
0.05140000
30965.00000000
389,212.80
0.05139000
26418.10000000
415,630.90
0.05138000
52169.00000000
467,799.90
0.05137000
38807.30000000
506,607.20
0.05136000
139685.40000000
646,292.60
0.05135000
32705.60000000
678,998.20
0.05134000
63518.80000000
742,517.00
0.05133000
29669.00000000
772,186.00
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
11966.80000000
13,654.30
0.05156000
23034.10000000
36,688.40
0.05157000
1687.50000000
38,375.90
0.05158000
27119.30000000
65,495.20
0.05159000
37277.90000000
102,773.10
0.05160000
14696.60000000
117,469.70
0.05161000
61780.00000000
179,249.70
0.05162000
46905.30000000
226,155.00
0.05163000
44180.40000000
270,335.40
0.05164000
11373.40000000
281,708.80
0.05165000
29669.00000000
311,377.80
0.05166000
15273.20000000
326,651.00
0.05167000
39349.90000000
366,000.90
0.05168000
9434.10000000
375,435.00
0.05169000
50287.10000000
425,722.10
0.05170000
7102.70000000
432,824.80
0.05171000
58859.20000000
491,684.00
0.05172000
11370.00000000
503,054.00
0.05173000
39338.60000000
542,392.60
|
||||||
| 2026-06-12 19:29:27 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
4235.40000000
5,922.90
0.05150000
11296.40000000
17,219.30
0.05149000
23761.50000000
40,980.80
0.05148000
31655.00000000
72,635.80
0.05147000
90069.80000000
162,705.60
0.05146000
18845.70000000
181,551.30
0.05145000
29781.60000000
211,332.90
0.05144000
46065.20000000
257,398.10
0.05143000
31610.70000000
289,008.80
0.05142000
25395.00000000
314,403.80
0.05141000
41338.70000000
355,742.50
0.05140000
30965.00000000
386,707.50
0.05139000
26418.10000000
413,125.60
0.05138000
52169.00000000
465,294.60
0.05137000
40499.40000000
505,794.00
0.05136000
139685.40000000
645,479.40
0.05135000
32705.60000000
678,185.00
0.05134000
63518.80000000
741,703.80
0.05133000
29669.00000000
771,372.80
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
11966.80000000
13,654.30
0.05156000
23034.10000000
36,688.40
0.05157000
1687.50000000
38,375.90
0.05158000
27119.30000000
65,495.20
0.05159000
37277.90000000
102,773.10
0.05160000
14696.60000000
117,469.70
0.05161000
61780.00000000
179,249.70
0.05162000
46905.30000000
226,155.00
0.05163000
44180.40000000
270,335.40
0.05164000
11373.40000000
281,708.80
0.05165000
29669.00000000
311,377.80
0.05166000
15273.20000000
326,651.00
0.05167000
39349.90000000
366,000.90
0.05168000
9434.10000000
375,435.00
0.05169000
50287.10000000
425,722.10
0.05170000
7102.70000000
432,824.80
0.05171000
58859.20000000
491,684.00
0.05172000
11370.00000000
503,054.00
0.05173000
39338.60000000
542,392.60
|
||||||
| 2026-06-12 19:29:26 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
4235.40000000
5,922.90
0.05150000
11296.40000000
17,219.30
0.05149000
23761.50000000
40,980.80
0.05148000
31655.00000000
72,635.80
0.05147000
90540.20000000
163,176.00
0.05146000
18845.70000000
182,021.70
0.05145000
29781.60000000
211,803.30
0.05144000
122639.80000000
334,443.10
0.05143000
31610.70000000
366,053.80
0.05142000
25395.00000000
391,448.80
0.05141000
41338.70000000
432,787.50
0.05140000
30965.00000000
463,752.50
0.05139000
26418.10000000
490,170.60
0.05138000
52169.00000000
542,339.60
0.05137000
38807.30000000
581,146.90
0.05136000
139685.40000000
720,832.30
0.05135000
32705.60000000
753,537.90
0.05134000
63518.80000000
817,056.70
0.05133000
29669.00000000
846,725.70
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
11966.80000000
13,654.30
0.05156000
23034.10000000
36,688.40
0.05157000
1687.50000000
38,375.90
0.05158000
27119.30000000
65,495.20
0.05159000
37277.90000000
102,773.10
0.05160000
14696.60000000
117,469.70
0.05161000
61780.00000000
179,249.70
0.05162000
46905.30000000
226,155.00
0.05163000
44180.40000000
270,335.40
0.05164000
11373.40000000
281,708.80
0.05165000
29669.00000000
311,377.80
0.05166000
15273.20000000
326,651.00
0.05167000
39349.90000000
366,000.90
0.05168000
9434.10000000
375,435.00
0.05169000
50287.10000000
425,722.10
0.05170000
7102.70000000
432,824.80
0.05171000
58859.20000000
491,684.00
0.05172000
11370.00000000
503,054.00
0.05173000
39338.60000000
542,392.60
|
||||||
| 2026-06-12 19:29:25 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665014136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
4235.40000000
5,922.90
0.05150000
11296.40000000
17,219.30
0.05149000
23761.50000000
40,980.80
0.05148000
31655.00000000
72,635.80
0.05147000
90540.20000000
163,176.00
0.05146000
3627.90000000
166,803.90
0.05145000
29781.60000000
196,585.50
0.05144000
161294.50000000
357,880.00
0.05143000
31610.70000000
389,490.70
0.05142000
25395.00000000
414,885.70
0.05141000
41338.70000000
456,224.40
0.05140000
30965.00000000
487,189.40
0.05139000
26418.10000000
513,607.50
0.05138000
52169.00000000
565,776.50
0.05137000
40499.40000000
606,275.90
0.05136000
139685.40000000
745,961.30
0.05135000
32705.60000000
778,666.90
0.05134000
63518.80000000
842,185.70
0.05133000
29669.00000000
871,854.70
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
5951.80000000
7,639.30
0.05155000
11966.80000000
19,606.10
0.05156000
23034.10000000
42,640.20
0.05157000
1687.50000000
44,327.70
0.05158000
16905.30000000
61,233.00
0.05159000
37277.90000000
98,510.90
0.05160000
24910.60000000
123,421.50
0.05161000
61780.00000000
185,201.50
0.05162000
46905.30000000
232,106.80
0.05163000
44180.40000000
276,287.20
0.05164000
11373.40000000
287,660.60
0.05165000
29669.00000000
317,329.60
0.05166000
15273.20000000
332,602.80
0.05167000
39349.90000000
371,952.70
0.05168000
9434.10000000
381,386.80
0.05169000
50287.10000000
431,673.90
0.05170000
7102.70000000
438,776.60
0.05171000
58859.20000000
497,635.80
0.05172000
11370.00000000
509,005.80
|
||||||
| 2026-06-12 19:29:24 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
7413.00000000
9,100.50
0.05150000
31757.50000000
40,858.00
0.05149000
20069.10000000
60,927.10
0.05148000
76144.40000000
137,071.50
0.05147000
90540.20000000
227,611.70
0.05146000
33627.90000000
261,239.60
0.05145000
29781.60000000
291,021.20
0.05144000
131294.50000000
422,315.70
0.05143000
31610.70000000
453,926.40
0.05142000
25395.00000000
479,321.40
0.05141000
43581.80000000
522,903.20
0.05140000
30965.00000000
553,868.20
0.05139000
26418.10000000
580,286.30
0.05138000
52169.00000000
632,455.30
0.05137000
40499.40000000
672,954.70
0.05136000
139685.40000000
812,640.10
0.05135000
32705.60000000
845,345.70
0.05134000
63518.80000000
908,864.50
0.05133000
29669.00000000
938,533.50
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
5806.10000000
7,493.60
0.05156000
33324.80000000
40,818.40
0.05157000
15565.40000000
56,383.80
0.05158000
16905.30000000
73,289.10
0.05159000
9296.40000000
82,585.50
0.05160000
25298.40000000
107,883.90
0.05161000
61780.00000000
169,663.90
0.05162000
46905.30000000
216,569.20
0.05163000
44180.40000000
260,749.60
0.05164000
11373.40000000
272,123.00
0.05165000
29669.00000000
301,792.00
0.05166000
15273.20000000
317,065.20
0.05167000
29669.00000000
346,734.20
0.05168000
9434.10000000
356,168.30
0.05169000
50287.10000000
406,455.40
0.05170000
7102.70000000
413,558.10
0.05171000
50952.40000000
464,510.50
0.05172000
11370.00000000
475,880.50
0.05173000
39338.60000000
515,219.10
|
||||||
| 2026-06-12 19:29:24 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665014084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
4290.50000000
5,978.00
0.05151000
7413.00000000
13,391.00
0.05150000
31757.50000000
45,148.50
0.05149000
20069.10000000
65,217.60
0.05148000
76144.40000000
141,362.00
0.05147000
90540.20000000
231,902.20
0.05146000
33627.90000000
265,530.10
0.05145000
29781.60000000
295,311.70
0.05144000
131294.50000000
426,606.20
0.05143000
31610.70000000
458,216.90
0.05142000
25395.00000000
483,611.90
0.05141000
43581.80000000
527,193.70
0.05140000
30965.00000000
558,158.70
0.05139000
26418.10000000
584,576.80
0.05138000
52169.00000000
636,745.80
0.05137000
40499.40000000
677,245.20
0.05136000
139685.40000000
816,930.60
0.05135000
32705.60000000
849,636.20
0.05134000
63518.80000000
913,155.00
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
5806.10000000
7,493.60
0.05156000
33324.80000000
40,818.40
0.05157000
15565.40000000
56,383.80
0.05158000
16905.30000000
73,289.10
0.05159000
9296.40000000
82,585.50
0.05160000
25298.40000000
107,883.90
0.05161000
61780.00000000
169,663.90
0.05162000
46905.30000000
216,569.20
0.05163000
44180.40000000
260,749.60
0.05164000
11373.40000000
272,123.00
0.05165000
29669.00000000
301,792.00
0.05166000
15273.20000000
317,065.20
0.05167000
29669.00000000
346,734.20
0.05168000
9434.10000000
356,168.30
0.05169000
50287.10000000
406,455.40
0.05170000
7102.70000000
413,558.10
0.05171000
50952.40000000
464,510.50
0.05172000
11370.00000000
475,880.50
0.05173000
39338.60000000
515,219.10
|
||||||
| 2026-06-12 19:29:24 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 665014090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
4026.60000000
5,714.10
0.05151000
7413.00000000
13,127.10
0.05150000
31757.50000000
44,884.60
0.05149000
20069.10000000
64,953.70
0.05148000
76144.40000000
141,098.10
0.05147000
90540.20000000
231,638.30
0.05146000
33627.90000000
265,266.20
0.05145000
29781.60000000
295,047.80
0.05144000
131294.50000000
426,342.30
0.05143000
31610.70000000
457,953.00
0.05142000
25395.00000000
483,348.00
0.05141000
43581.80000000
526,929.80
0.05140000
30965.00000000
557,894.80
0.05139000
26418.10000000
584,312.90
0.05138000
52169.00000000
636,481.90
0.05137000
40499.40000000
676,981.30
0.05136000
139685.40000000
816,666.70
0.05135000
32705.60000000
849,372.30
0.05134000
63518.80000000
912,891.10
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
33324.80000000
35,012.30
0.05157000
15565.40000000
50,577.70
0.05158000
16905.30000000
67,483.00
0.05159000
9296.40000000
76,779.40
0.05160000
25298.40000000
102,077.80
0.05161000
61780.00000000
163,857.80
0.05162000
46905.30000000
210,763.10
0.05163000
44180.40000000
254,943.50
0.05164000
11373.40000000
266,316.90
0.05165000
29669.00000000
295,985.90
0.05166000
15273.20000000
311,259.10
0.05167000
29669.00000000
340,928.10
0.05168000
9434.10000000
350,362.20
0.05169000
50287.10000000
400,649.30
0.05170000
7102.70000000
407,752.00
0.05171000
50952.40000000
458,704.40
0.05172000
11370.00000000
470,074.40
0.05173000
39338.60000000
509,413.00
0.05174000
16687.50000000
526,100.50
|
||||||
| 2026-06-12 19:29:22 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
3687.50000000
3,687.50
0.05151000
7413.00000000
11,100.50
0.05150000
31757.50000000
42,858.00
0.05149000
20069.10000000
62,927.10
0.05148000
76144.40000000
139,071.50
0.05147000
90540.20000000
229,611.70
0.05146000
33627.90000000
263,239.60
0.05145000
29781.60000000
293,021.20
0.05144000
131294.50000000
424,315.70
0.05143000
31610.70000000
455,926.40
0.05142000
25395.00000000
481,321.40
0.05141000
43581.80000000
524,903.20
0.05140000
30965.00000000
555,868.20
0.05139000
28109.60000000
583,977.80
0.05138000
52169.00000000
636,146.80
0.05137000
38807.30000000
674,954.10
0.05136000
139685.40000000
814,639.50
0.05135000
32705.60000000
847,345.10
0.05134000
63518.80000000
910,863.90
0.05133000
29669.00000000
940,532.90
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
5806.10000000
7,493.60
0.05156000
33324.80000000
40,818.40
0.05157000
15565.40000000
56,383.80
0.05158000
16905.30000000
73,289.10
0.05159000
9296.40000000
82,585.50
0.05160000
25298.40000000
107,883.90
0.05161000
61780.00000000
169,663.90
0.05162000
46905.30000000
216,569.20
0.05163000
44180.40000000
260,749.60
0.05164000
11373.40000000
272,123.00
0.05165000
29669.00000000
301,792.00
0.05166000
15273.20000000
317,065.20
0.05167000
29669.00000000
346,734.20
0.05168000
9434.10000000
356,168.30
0.05169000
50287.10000000
406,455.40
0.05170000
7102.70000000
413,558.10
0.05171000
50952.40000000
464,510.50
0.05172000
11370.00000000
475,880.50
0.05173000
39338.60000000
515,219.10
|
||||||
| 2026-06-12 19:29:20 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665014074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
6236.00000000
6,236.00
0.05151000
8541.90000000
14,777.90
0.05150000
26902.30000000
41,680.20
0.05149000
20069.10000000
61,749.30
0.05148000
83911.30000000
145,660.60
0.05147000
90540.20000000
236,200.80
0.05146000
33627.90000000
269,828.70
0.05145000
29781.60000000
299,610.30
0.05144000
131294.50000000
430,904.80
0.05143000
31610.70000000
462,515.50
0.05142000
25395.00000000
487,910.50
0.05141000
43581.80000000
531,492.30
0.05140000
30965.00000000
562,457.30
0.05139000
28109.60000000
590,566.90
0.05138000
52169.00000000
642,735.90
0.05137000
38807.30000000
681,543.20
0.05136000
139685.40000000
821,228.60
0.05135000
32705.60000000
853,934.20
0.05134000
63518.80000000
917,453.00
0.05133000
29669.00000000
947,122.00
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
5806.10000000
7,493.60
0.05156000
33324.80000000
40,818.40
0.05157000
15565.40000000
56,383.80
0.05158000
16905.30000000
73,289.10
0.05159000
9296.40000000
82,585.50
0.05160000
25298.40000000
107,883.90
0.05161000
61780.00000000
169,663.90
0.05162000
46905.30000000
216,569.20
0.05163000
44180.40000000
260,749.60
0.05164000
11373.40000000
272,123.00
0.05165000
29669.00000000
301,792.00
0.05166000
15273.20000000
317,065.20
0.05167000
29669.00000000
346,734.20
0.05168000
9434.10000000
356,168.30
0.05169000
50287.10000000
406,455.40
0.05170000
7102.70000000
413,558.10
0.05171000
50952.40000000
464,510.50
0.05172000
11370.00000000
475,880.50
0.05173000
39338.60000000
515,219.10
|
||||||
| 2026-06-12 19:29:19 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 665014067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
6236.00000000
7,923.50
0.05151000
12574.30000000
20,497.80
0.05150000
26902.30000000
47,400.10
0.05149000
20069.10000000
67,469.20
0.05148000
83911.30000000
151,380.50
0.05147000
90540.20000000
241,920.70
0.05146000
33627.90000000
275,548.60
0.05145000
29781.60000000
305,330.20
0.05144000
131294.50000000
436,624.70
0.05143000
31610.70000000
468,235.40
0.05142000
25395.00000000
493,630.40
0.05141000
43581.80000000
537,212.20
0.05140000
30965.00000000
568,177.20
0.05139000
28109.60000000
596,286.80
0.05138000
52169.00000000
648,455.80
0.05137000
38807.30000000
687,263.10
0.05136000
139685.40000000
826,948.50
0.05135000
32705.60000000
859,654.10
0.05134000
63518.80000000
923,172.90
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
18575.30000000
20,262.80
0.05157000
16729.20000000
36,992.00
0.05158000
16905.30000000
53,897.30
0.05159000
9296.40000000
63,193.70
0.05160000
25298.40000000
88,492.10
0.05161000
61780.00000000
150,272.10
0.05162000
46905.30000000
197,177.40
0.05163000
44180.40000000
241,357.80
0.05164000
11373.40000000
252,731.20
0.05165000
29669.00000000
282,400.20
0.05166000
15273.20000000
297,673.40
0.05167000
29669.00000000
327,342.40
0.05168000
9434.10000000
336,776.50
0.05169000
50287.10000000
387,063.60
0.05170000
7102.70000000
394,166.30
0.05171000
50952.40000000
445,118.70
0.05172000
11370.00000000
456,488.70
0.05173000
39338.60000000
495,827.30
0.05174000
16687.50000000
512,514.80
|
||||||
| 2026-06-12 19:29:18 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 665014065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
6236.00000000
7,923.50
0.05151000
12574.30000000
20,497.80
0.05150000
26902.30000000
47,400.10
0.05149000
20069.10000000
67,469.20
0.05148000
83911.30000000
151,380.50
0.05147000
90540.20000000
241,920.70
0.05146000
33627.90000000
275,548.60
0.05145000
29781.60000000
305,330.20
0.05144000
131294.50000000
436,624.70
0.05143000
31610.70000000
468,235.40
0.05142000
25395.00000000
493,630.40
0.05141000
43581.80000000
537,212.20
0.05140000
30965.00000000
568,177.20
0.05139000
28109.60000000
596,286.80
0.05138000
52169.00000000
648,455.80
0.05137000
38807.30000000
687,263.10
0.05136000
139685.40000000
826,948.50
0.05135000
32705.60000000
859,654.10
0.05134000
63518.80000000
923,172.90
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
18575.30000000
20,262.80
0.05157000
16729.20000000
36,992.00
0.05158000
16905.30000000
53,897.30
0.05159000
9296.40000000
63,193.70
0.05160000
25298.40000000
88,492.10
0.05161000
61780.00000000
150,272.10
0.05162000
46905.30000000
197,177.40
0.05163000
44180.40000000
241,357.80
0.05164000
11373.40000000
252,731.20
0.05165000
29669.00000000
282,400.20
0.05166000
15273.20000000
297,673.40
0.05167000
29669.00000000
327,342.40
0.05168000
9434.10000000
336,776.50
0.05169000
50287.10000000
387,063.60
0.05170000
7102.70000000
394,166.30
0.05171000
50952.40000000
445,118.70
0.05172000
11370.00000000
456,488.70
0.05173000
39338.60000000
495,827.30
0.05174000
16687.50000000
512,514.80
|
||||||
| 2026-06-12 19:29:17 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 665014060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
6236.00000000
7,923.50
0.05151000
12574.30000000
20,497.80
0.05150000
26902.30000000
47,400.10
0.05149000
18069.10000000
65,469.20
0.05148000
83911.30000000
149,380.50
0.05147000
90540.20000000
239,920.70
0.05146000
33627.90000000
273,548.60
0.05145000
29781.60000000
303,330.20
0.05144000
131294.50000000
434,624.70
0.05143000
31610.70000000
466,235.40
0.05142000
25395.00000000
491,630.40
0.05141000
41338.70000000
532,969.10
0.05140000
30965.00000000
563,934.10
0.05139000
28109.60000000
592,043.70
0.05138000
52169.00000000
644,212.70
0.05137000
38807.30000000
683,020.00
0.05136000
139685.40000000
822,705.40
0.05135000
32705.60000000
855,411.00
0.05134000
63518.80000000
918,929.80
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
18575.30000000
20,262.80
0.05157000
16729.20000000
36,992.00
0.05158000
16905.30000000
53,897.30
0.05159000
9296.40000000
63,193.70
0.05160000
24910.60000000
88,104.30
0.05161000
62167.60000000
150,271.90
0.05162000
46905.30000000
197,177.20
0.05163000
44180.40000000
241,357.60
0.05164000
11373.40000000
252,731.00
0.05165000
29669.00000000
282,400.00
0.05166000
15273.20000000
297,673.20
0.05167000
29669.00000000
327,342.20
0.05168000
9434.10000000
336,776.30
0.05169000
50287.10000000
387,063.40
0.05170000
7102.70000000
394,166.10
0.05171000
50952.40000000
445,118.50
0.05172000
11370.00000000
456,488.50
0.05173000
39338.60000000
495,827.10
0.05174000
16687.50000000
512,514.60
|
||||||
| 2026-06-12 19:29:16 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 665014018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05153000
6000.00000000
7,687.50
0.05152000
7964.00000000
15,651.50
0.05151000
23759.70000000
39,411.20
0.05150000
26065.80000000
65,477.00
0.05149000
58462.20000000
123,939.20
0.05148000
85851.10000000
209,790.30
0.05147000
75322.40000000
285,112.70
0.05146000
33627.90000000
318,740.60
0.05145000
29781.60000000
348,522.20
0.05144000
16065.20000000
364,587.40
0.05143000
31610.70000000
396,198.10
0.05142000
25395.00000000
421,593.10
0.05141000
41338.70000000
462,931.80
0.05140000
30965.00000000
493,896.80
0.05139000
28109.60000000
522,006.40
0.05138000
52169.00000000
574,175.40
0.05137000
38807.30000000
612,982.70
0.05136000
139685.40000000
752,668.10
0.05135000
32705.60000000
785,373.70
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
24691.00000000
26,378.50
0.05158000
18068.80000000
44,447.30
0.05159000
9296.40000000
53,743.70
0.05160000
22970.80000000
76,714.50
0.05161000
62167.60000000
138,882.10
0.05162000
46905.30000000
185,787.40
0.05163000
44180.40000000
229,967.80
0.05164000
11373.40000000
241,341.20
0.05165000
29669.00000000
271,010.20
0.05166000
15273.20000000
286,283.40
0.05167000
29669.00000000
315,952.40
0.05168000
9434.10000000
325,386.50
0.05169000
50287.10000000
375,673.60
0.05170000
7102.70000000
382,776.30
0.05171000
50952.40000000
433,728.70
0.05172000
11370.00000000
445,098.70
0.05173000
41276.30000000
486,375.00
0.05174000
16687.50000000
503,062.50
0.05175000
26351.80000000
529,414.30
|
||||||
| 2026-06-12 19:29:15 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 665013982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
4160.50000000
4,160.50
0.05153000
11296.40000000
15,456.90
0.05152000
18905.30000000
34,362.20
0.05151000
24923.00000000
59,285.20
0.05150000
17293.40000000
76,578.60
0.05149000
58462.20000000
135,040.80
0.05148000
100633.30000000
235,674.10
0.05147000
75322.40000000
310,996.50
0.05146000
3627.90000000
314,624.40
0.05145000
29781.60000000
344,406.00
0.05144000
16065.20000000
360,471.20
0.05143000
31610.70000000
392,081.90
0.05142000
25395.00000000
417,476.90
0.05141000
41338.70000000
458,815.60
0.05140000
30965.00000000
489,780.60
0.05139000
90609.60000000
580,390.20
0.05138000
52169.00000000
632,559.20
0.05137000
38807.30000000
671,366.50
0.05136000
77185.40000000
748,551.90
0.05135000
32705.60000000
781,257.50
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
10813.10000000
12,500.60
0.05158000
4688.80000000
17,189.40
0.05159000
7127.30000000
24,316.70
0.05160000
19655.60000000
43,972.30
0.05161000
66469.00000000
110,441.30
0.05162000
46905.30000000
157,346.60
0.05163000
44180.40000000
201,527.00
0.05164000
26591.20000000
228,118.20
0.05165000
29669.00000000
257,787.20
0.05166000
15273.20000000
273,060.40
0.05167000
29669.00000000
302,729.40
0.05168000
9434.10000000
312,163.50
0.05169000
50287.10000000
362,450.60
0.05170000
7102.70000000
369,553.30
0.05171000
50952.40000000
420,505.70
0.05172000
11370.00000000
431,875.70
0.05173000
41276.30000000
473,152.00
0.05174000
16687.50000000
489,839.50
0.05175000
26351.80000000
516,191.30
|
||||||
| 2026-06-12 19:29:12 | 0.0515 | 0.0516 | 0.0000 | 0.019% | 665013970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05153000
11296.40000000
12,983.90
0.05152000
18905.30000000
31,889.20
0.05151000
24923.00000000
56,812.20
0.05150000
17293.40000000
74,105.60
0.05149000
55653.90000000
129,759.50
0.05148000
100633.30000000
230,392.80
0.05147000
75322.40000000
305,715.20
0.05146000
3627.90000000
309,343.10
0.05145000
29781.60000000
339,124.70
0.05144000
16065.20000000
355,189.90
0.05143000
31610.70000000
386,800.60
0.05142000
25395.00000000
412,195.60
0.05141000
41338.70000000
453,534.30
0.05140000
30965.00000000
484,499.30
0.05139000
90609.60000000
575,108.90
0.05138000
52169.00000000
627,277.90
0.05137000
38807.30000000
666,085.20
0.05136000
77185.40000000
743,270.60
0.05135000
32705.60000000
775,976.20
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
4234.60000000
5,922.10
0.05157000
24691.00000000
30,613.10
0.05158000
1687.50000000
32,300.60
0.05159000
2850.80000000
35,151.40
0.05160000
19655.60000000
54,807.00
0.05161000
66469.00000000
121,276.00
0.05162000
46905.30000000
168,181.30
0.05163000
44180.40000000
212,361.70
0.05164000
26591.20000000
238,952.90
0.05165000
29669.00000000
268,621.90
0.05166000
15273.20000000
283,895.10
0.05167000
29669.00000000
313,564.10
0.05168000
9434.10000000
322,998.20
0.05169000
50287.10000000
373,285.30
0.05170000
7102.70000000
380,388.00
0.05171000
50952.40000000
431,340.40
0.05172000
11370.00000000
442,710.40
0.05173000
41276.30000000
483,986.70
0.05174000
16687.50000000
500,674.20
|
||||||
| 2026-06-12 19:29:11 | 0.0515 | 0.0516 | 0.0000 | 0.019% | 665013967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05153000
11296.40000000
12,983.90
0.05152000
18905.30000000
31,889.20
0.05151000
24923.00000000
56,812.20
0.05150000
17293.40000000
74,105.60
0.05149000
55653.90000000
129,759.50
0.05148000
100633.30000000
230,392.80
0.05147000
75322.40000000
305,715.20
0.05146000
3627.90000000
309,343.10
0.05145000
29781.60000000
339,124.70
0.05144000
16065.20000000
355,189.90
0.05143000
31610.70000000
386,800.60
0.05142000
25395.00000000
412,195.60
0.05141000
41338.70000000
453,534.30
0.05140000
30965.00000000
484,499.30
0.05139000
90609.60000000
575,108.90
0.05138000
52169.00000000
627,277.90
0.05137000
38807.30000000
666,085.20
0.05136000
77185.40000000
743,270.60
0.05135000
32705.60000000
775,976.20
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
4234.60000000
5,922.10
0.05157000
24691.00000000
30,613.10
0.05158000
1687.50000000
32,300.60
0.05159000
2850.80000000
35,151.40
0.05160000
19655.60000000
54,807.00
0.05161000
66469.00000000
121,276.00
0.05162000
46905.30000000
168,181.30
0.05163000
44180.40000000
212,361.70
0.05164000
26591.20000000
238,952.90
0.05165000
29669.00000000
268,621.90
0.05166000
15273.20000000
283,895.10
0.05167000
29669.00000000
313,564.10
0.05168000
9434.10000000
322,998.20
0.05169000
50287.10000000
373,285.30
0.05170000
7102.70000000
380,388.00
0.05171000
50952.40000000
431,340.40
0.05172000
11370.00000000
442,710.40
0.05173000
41276.30000000
483,986.70
0.05174000
16687.50000000
500,674.20
|
||||||
| 2026-06-12 19:29:10 | 0.0516 | 0.0516 | 0.0000 | 0.019% | 665013950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
4722.50000000
6,410.00
0.05153000
11296.40000000
17,706.40
0.05152000
23758.40000000
41,464.80
0.05151000
20068.60000000
61,533.40
0.05150000
17293.40000000
78,826.80
0.05149000
61829.80000000
140,656.60
0.05148000
100633.30000000
241,289.90
0.05147000
75322.40000000
316,612.30
0.05146000
3627.90000000
320,240.20
0.05145000
29781.60000000
350,021.80
0.05144000
16065.20000000
366,087.00
0.05143000
31610.70000000
397,697.70
0.05142000
25395.00000000
423,092.70
0.05141000
41338.70000000
464,431.40
0.05140000
30965.00000000
495,396.40
0.05139000
90609.60000000
586,006.00
0.05138000
52169.00000000
638,175.00
0.05137000
38807.30000000
676,982.30
0.05136000
77185.40000000
754,167.70
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
5964.00000000
7,651.50
0.05158000
10639.40000000
18,290.90
0.05159000
2850.80000000
21,141.70
0.05160000
19655.60000000
40,797.30
0.05161000
66469.00000000
107,266.30
0.05162000
46905.30000000
154,171.60
0.05163000
44180.40000000
198,352.00
0.05164000
26591.20000000
224,943.20
0.05165000
29669.00000000
254,612.20
0.05166000
15273.20000000
269,885.40
0.05167000
29669.00000000
299,554.40
0.05168000
9434.10000000
308,988.50
0.05169000
50287.10000000
359,275.60
0.05170000
7102.70000000
366,378.30
0.05171000
50952.40000000
417,330.70
0.05172000
11370.00000000
428,700.70
0.05173000
41276.30000000
469,977.00
0.05174000
16687.50000000
486,664.50
0.05175000
26351.80000000
513,016.30
|
||||||
| 2026-06-12 19:29:09 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 665013943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
4722.50000000
6,410.00
0.05153000
11296.40000000
17,706.40
0.05152000
18905.30000000
36,611.70
0.05151000
20068.60000000
56,680.30
0.05150000
17293.40000000
73,973.70
0.05149000
61829.80000000
135,803.50
0.05148000
100633.30000000
236,436.80
0.05147000
75322.40000000
311,759.20
0.05146000
3627.90000000
315,387.10
0.05145000
29781.60000000
345,168.70
0.05144000
16065.20000000
361,233.90
0.05143000
31610.70000000
392,844.60
0.05142000
25395.00000000
418,239.60
0.05141000
41338.70000000
459,578.30
0.05140000
30965.00000000
490,543.30
0.05139000
90609.60000000
581,152.90
0.05138000
52169.00000000
633,321.90
0.05137000
38807.30000000
672,129.20
0.05136000
77185.40000000
749,314.60
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
24517.30000000
26,204.80
0.05159000
2850.80000000
29,055.60
0.05160000
19655.60000000
48,711.20
0.05161000
66469.00000000
115,180.20
0.05162000
46905.30000000
162,085.50
0.05163000
44180.40000000
206,265.90
0.05164000
26591.20000000
232,857.10
0.05165000
29669.00000000
262,526.10
0.05166000
15273.20000000
277,799.30
0.05167000
29669.00000000
307,468.30
0.05168000
9434.10000000
316,902.40
0.05169000
50287.10000000
367,189.50
0.05170000
7102.70000000
374,292.20
0.05171000
50952.40000000
425,244.60
0.05172000
11370.00000000
436,614.60
0.05173000
41276.30000000
477,890.90
0.05174000
16687.50000000
494,578.40
0.05175000
26351.80000000
520,930.20
0.05176000
75086.50000000
596,016.70
|
||||||
| 2026-06-12 19:29:08 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 665013927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05153000
11296.40000000
12,983.90
0.05152000
18905.30000000
31,889.20
0.05151000
20068.60000000
51,957.80
0.05150000
17293.40000000
69,251.20
0.05149000
61829.80000000
131,081.00
0.05148000
100633.30000000
231,714.30
0.05147000
75322.40000000
307,036.70
0.05146000
3627.90000000
310,664.60
0.05145000
29781.60000000
340,446.20
0.05144000
16065.20000000
356,511.40
0.05143000
31610.70000000
388,122.10
0.05142000
25395.00000000
413,517.10
0.05141000
41338.70000000
454,855.80
0.05140000
30965.00000000
485,820.80
0.05139000
90609.60000000
576,430.40
0.05138000
52169.00000000
628,599.40
0.05137000
38807.30000000
667,406.70
0.05136000
77185.40000000
744,592.10
0.05135000
32705.60000000
777,297.70
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
24691.00000000
26,378.50
0.05158000
1687.50000000
28,066.00
0.05159000
2850.80000000
30,916.80
0.05160000
19655.60000000
50,572.40
0.05161000
66081.40000000
116,653.80
0.05162000
46905.30000000
163,559.10
0.05163000
44180.40000000
207,739.50
0.05164000
26591.20000000
234,330.70
0.05165000
29669.00000000
263,999.70
0.05166000
15273.20000000
279,272.90
0.05167000
29669.00000000
308,941.90
0.05168000
9434.10000000
318,376.00
0.05169000
50287.10000000
368,663.10
0.05170000
7102.70000000
375,765.80
0.05171000
50952.40000000
426,718.20
0.05172000
11370.00000000
438,088.20
0.05173000
41276.30000000
479,364.50
0.05174000
16687.50000000
496,052.00
0.05175000
26351.80000000
522,403.80
|
||||||