SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 19:18:07 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665006256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
5966.90000000
7,654.40
0.05145000
7163.50000000
14,817.90
0.05144000
8404.80000000
23,222.70
0.05143000
11872.40000000
35,095.10
0.05142000
24882.10000000
59,977.20
0.05141000
19294.10000000
79,271.30
0.05140000
54665.80000000
133,937.10
0.05139000
48905.30000000
182,842.40
0.05138000
29669.00000000
212,511.40
0.05137000
126671.90000000
339,183.30
0.05136000
47594.60000000
386,777.90
0.05135000
10822.40000000
397,600.30
0.05134000
59026.00000000
456,626.30
0.05133000
29669.00000000
486,295.30
0.05132000
24107.70000000
510,403.00
0.05131000
37455.60000000
547,858.60
0.05130000
13381.90000000
561,240.50
0.05129000
94116.20000000
655,356.70
0.05128000
47340.90000000
702,697.60
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
27737.80000000
29,425.30
0.05151000
2852.60000000
32,277.90
0.05152000
16905.30000000
49,183.20
0.05153000
30290.90000000
79,474.10
0.05154000
37823.30000000
117,297.40
0.05155000
45273.20000000
162,570.60
0.05156000
29669.00000000
192,239.60
0.05157000
3630.70000000
195,870.30
0.05158000
37429.90000000
233,300.20
0.05159000
13327.50000000
246,627.70
0.05160000
44811.10000000
291,438.80
0.05161000
31578.70000000
323,017.50
0.05162000
60098.00000000
383,115.50
0.05163000
41374.30000000
424,489.80
0.05164000
65590.40000000
490,080.20
0.05165000
16687.50000000
506,767.70
0.05166000
58461.60000000
565,229.30
0.05167000
112.60000000
565,341.90
0.05168000
7608.90000000
572,950.80
|
||||||
| 2026-06-12 19:18:06 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665006239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
6243.20000000
7,930.70
0.05146000
4195.20000000
12,125.90
0.05145000
10023.50000000
22,149.40
0.05144000
11257.50000000
33,406.90
0.05143000
6578.50000000
39,985.40
0.05142000
24882.10000000
64,867.50
0.05141000
36496.90000000
101,364.40
0.05140000
54665.80000000
156,030.20
0.05139000
48905.30000000
204,935.50
0.05138000
31669.00000000
236,604.50
0.05137000
16307.90000000
252,912.40
0.05136000
47594.60000000
300,507.00
0.05135000
10822.40000000
311,329.40
0.05134000
59026.00000000
370,355.40
0.05133000
29669.00000000
400,024.40
0.05132000
24107.70000000
424,132.10
0.05131000
37455.60000000
461,587.70
0.05130000
13381.90000000
474,969.60
0.05129000
94116.20000000
569,085.80
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
9296.40000000
10,983.90
0.05151000
7707.40000000
18,691.30
0.05152000
16905.30000000
35,596.60
0.05153000
30290.90000000
65,887.50
0.05154000
37435.20000000
103,322.70
0.05155000
45273.20000000
148,595.90
0.05156000
29669.00000000
178,264.90
0.05157000
3630.70000000
181,895.60
0.05158000
37429.90000000
219,325.50
0.05159000
13327.50000000
232,653.00
0.05160000
44811.10000000
277,464.10
0.05161000
31578.70000000
309,042.80
0.05162000
60098.00000000
369,140.80
0.05163000
41374.30000000
410,515.10
0.05164000
65590.40000000
476,105.50
0.05165000
16687.50000000
492,793.00
0.05166000
58461.60000000
551,254.60
0.05167000
112.60000000
551,367.20
0.05168000
7608.90000000
558,976.10
|
||||||
| 2026-06-12 19:18:05 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665006198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
4195.20000000
4,195.20
0.05145000
4363.50000000
8,558.70
0.05144000
10201.40000000
18,760.10
0.05143000
7743.80000000
26,503.90
0.05142000
29449.40000000
55,953.30
0.05141000
19294.10000000
75,247.40
0.05140000
54665.80000000
129,913.20
0.05139000
18905.30000000
148,818.50
0.05138000
31669.00000000
180,487.50
0.05137000
71635.90000000
252,123.40
0.05136000
77594.60000000
329,718.00
0.05135000
10822.40000000
340,540.40
0.05134000
49286.20000000
389,826.60
0.05133000
29669.00000000
419,495.60
0.05132000
24107.70000000
443,603.30
0.05131000
37455.60000000
481,058.90
0.05130000
13381.90000000
494,440.80
0.05129000
31616.20000000
526,057.00
0.05128000
109840.90000000
635,897.90
0.05127000
61593.40000000
697,491.30
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
6544.10000000
8,231.60
0.05150000
36512.00000000
44,743.60
0.05151000
2075.90000000
46,819.50
0.05152000
55009.10000000
101,828.60
0.05153000
48847.90000000
150,676.50
0.05154000
37435.20000000
188,111.70
0.05155000
15273.20000000
203,384.90
0.05156000
29669.00000000
233,053.90
0.05157000
3630.70000000
236,684.60
0.05158000
37429.90000000
274,114.50
0.05159000
13327.50000000
287,442.00
0.05160000
44811.10000000
332,253.10
0.05161000
31578.70000000
363,831.80
0.05162000
60098.00000000
423,929.80
0.05163000
41374.30000000
465,304.10
0.05164000
65590.40000000
530,894.50
0.05165000
16687.50000000
547,582.00
0.05166000
56774.10000000
604,356.10
0.05167000
112.60000000
604,468.70
|
||||||
| 2026-06-12 19:18:04 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665006194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
4195.20000000
5,882.70
0.05145000
4363.50000000
10,246.20
0.05144000
9401.40000000
19,647.60
0.05143000
8543.80000000
28,191.40
0.05142000
29449.40000000
57,640.80
0.05141000
19294.10000000
76,934.90
0.05140000
54665.80000000
131,600.70
0.05139000
18905.30000000
150,506.00
0.05138000
31669.00000000
182,175.00
0.05137000
71635.90000000
253,810.90
0.05136000
77594.60000000
331,405.50
0.05135000
10822.40000000
342,227.90
0.05134000
49286.20000000
391,514.10
0.05133000
29669.00000000
421,183.10
0.05132000
24107.70000000
445,290.80
0.05131000
39149.70000000
484,440.50
0.05130000
13381.90000000
497,822.40
0.05129000
31616.20000000
529,438.60
0.05128000
109840.90000000
639,279.50
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
6544.10000000
8,231.60
0.05150000
36512.00000000
44,743.60
0.05151000
2075.90000000
46,819.50
0.05152000
55009.10000000
101,828.60
0.05153000
48847.90000000
150,676.50
0.05154000
37435.20000000
188,111.70
0.05155000
15273.20000000
203,384.90
0.05156000
29669.00000000
233,053.90
0.05157000
3630.70000000
236,684.60
0.05158000
37429.90000000
274,114.50
0.05159000
13327.50000000
287,442.00
0.05160000
44811.10000000
332,253.10
0.05161000
31578.70000000
363,831.80
0.05162000
60098.00000000
423,929.80
0.05163000
41374.30000000
465,304.10
0.05164000
65590.40000000
530,894.50
0.05165000
16687.50000000
547,582.00
0.05166000
56774.10000000
604,356.10
0.05167000
112.60000000
604,468.70
|
||||||
| 2026-06-12 19:18:03 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665006128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
4097.30000000
4,097.30
0.05145000
7054.80000000
11,152.10
0.05144000
4101.70000000
15,253.80
0.05143000
12605.70000000
27,859.50
0.05142000
3687.50000000
31,547.00
0.05141000
8254.80000000
39,801.80
0.05140000
62663.60000000
102,465.40
0.05139000
18905.30000000
121,370.70
0.05138000
31669.00000000
153,039.70
0.05137000
86853.70000000
239,893.40
0.05136000
77594.60000000
317,488.00
0.05135000
10822.40000000
328,310.40
0.05134000
49286.20000000
377,596.60
0.05133000
29669.00000000
407,265.60
0.05132000
24107.70000000
431,373.30
0.05131000
37455.60000000
468,828.90
0.05130000
13381.90000000
482,210.80
0.05129000
31616.20000000
513,827.00
0.05128000
109840.90000000
623,667.90
0.05127000
59898.00000000
683,565.90
Asks (20 levels)
Price
Qty
Total
0.05148000
3687.50000000
3,687.50
0.05149000
6544.10000000
10,231.60
0.05150000
36512.00000000
46,743.60
0.05151000
2075.90000000
48,819.50
0.05152000
56719.80000000
105,539.30
0.05153000
48847.90000000
154,387.20
0.05154000
37435.20000000
191,822.40
0.05155000
15273.20000000
207,095.60
0.05156000
29669.00000000
236,764.60
0.05157000
3630.70000000
240,395.30
0.05158000
37429.90000000
277,825.20
0.05159000
13327.50000000
291,152.70
0.05160000
44811.10000000
335,963.80
0.05161000
31578.70000000
367,542.50
0.05162000
60098.00000000
427,640.50
0.05163000
41374.30000000
469,014.80
0.05164000
65590.40000000
534,605.20
0.05165000
16687.50000000
551,292.70
0.05166000
56774.10000000
608,066.80
0.05167000
112.60000000
608,179.40
|
||||||
| 2026-06-12 19:18:03 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665006163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
4363.50000000
6,051.00
0.05144000
4540.20000000
10,591.20
0.05143000
12240.40000000
22,831.60
0.05142000
9420.40000000
32,252.00
0.05141000
8254.80000000
40,506.80
0.05140000
62274.70000000
102,781.50
0.05139000
18905.30000000
121,686.80
0.05138000
31669.00000000
153,355.80
0.05137000
86853.70000000
240,209.50
0.05136000
77594.60000000
317,804.10
0.05135000
10822.40000000
328,626.50
0.05134000
49286.20000000
377,912.70
0.05133000
29669.00000000
407,581.70
0.05132000
24107.70000000
431,689.40
0.05131000
39149.70000000
470,839.10
0.05130000
13381.90000000
484,221.00
0.05129000
31616.20000000
515,837.20
0.05128000
109840.90000000
625,678.10
0.05127000
59898.00000000
685,576.10
Asks (20 levels)
Price
Qty
Total
0.05148000
3687.50000000
3,687.50
0.05149000
7709.70000000
11,397.20
0.05150000
35346.70000000
46,743.90
0.05151000
17328.40000000
64,072.30
0.05152000
48361.20000000
112,433.50
0.05153000
48847.90000000
161,281.40
0.05154000
37435.20000000
198,716.60
0.05155000
15273.20000000
213,989.80
0.05156000
29669.00000000
243,658.80
0.05157000
3630.70000000
247,289.50
0.05158000
37429.90000000
284,719.40
0.05159000
13327.50000000
298,046.90
0.05160000
44811.10000000
342,858.00
0.05161000
31578.70000000
374,436.70
0.05162000
60098.00000000
434,534.70
0.05163000
41374.30000000
475,909.00
0.05164000
65590.40000000
541,499.40
0.05165000
16687.50000000
558,186.90
0.05166000
56774.10000000
614,961.00
0.05167000
112.60000000
615,073.60
|
||||||
| 2026-06-12 19:18:02 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665006126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
4097.30000000
4,097.30
0.05145000
6254.80000000
10,352.10
0.05144000
4901.70000000
15,253.80
0.05143000
12605.70000000
27,859.50
0.05142000
3687.50000000
31,547.00
0.05141000
8254.80000000
39,801.80
0.05140000
62663.60000000
102,465.40
0.05139000
18905.30000000
121,370.70
0.05138000
31669.00000000
153,039.70
0.05137000
86853.70000000
239,893.40
0.05136000
77594.60000000
317,488.00
0.05135000
10822.40000000
328,310.40
0.05134000
49286.20000000
377,596.60
0.05133000
29669.00000000
407,265.60
0.05132000
24107.70000000
431,373.30
0.05131000
37455.60000000
468,828.90
0.05130000
13381.90000000
482,210.80
0.05129000
31616.20000000
513,827.00
0.05128000
109840.90000000
623,667.90
0.05127000
59898.00000000
683,565.90
Asks (20 levels)
Price
Qty
Total
0.05148000
3687.50000000
3,687.50
0.05149000
6544.10000000
10,231.60
0.05150000
36512.00000000
46,743.60
0.05151000
2075.90000000
48,819.50
0.05152000
56719.80000000
105,539.30
0.05153000
48847.90000000
154,387.20
0.05154000
37435.20000000
191,822.40
0.05155000
15273.20000000
207,095.60
0.05156000
29669.00000000
236,764.60
0.05157000
3630.70000000
240,395.30
0.05158000
37429.90000000
277,825.20
0.05159000
13327.50000000
291,152.70
0.05160000
44811.10000000
335,963.80
0.05161000
31578.70000000
367,542.50
0.05162000
60098.00000000
427,640.50
0.05163000
41374.30000000
469,014.80
0.05164000
65590.40000000
534,605.20
0.05165000
16687.50000000
551,292.70
0.05166000
56774.10000000
608,066.80
0.05167000
112.60000000
608,179.40
|
||||||
| 2026-06-12 19:18:01 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665006114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
4097.30000000
5,784.80
0.05145000
6254.80000000
12,039.60
0.05144000
9762.80000000
21,802.40
0.05143000
7743.80000000
29,546.20
0.05142000
6341.00000000
35,887.20
0.05141000
8254.80000000
44,142.00
0.05140000
62663.60000000
106,805.60
0.05139000
18905.30000000
125,710.90
0.05138000
31669.00000000
157,379.90
0.05137000
86853.70000000
244,233.60
0.05136000
77594.60000000
321,828.20
0.05135000
10822.40000000
332,650.60
0.05134000
49286.20000000
381,936.80
0.05133000
29669.00000000
411,605.80
0.05132000
24107.70000000
435,713.50
0.05131000
37455.60000000
473,169.10
0.05130000
13381.90000000
486,551.00
0.05129000
31616.20000000
518,167.20
0.05128000
109840.90000000
628,008.10
Asks (20 levels)
Price
Qty
Total
0.05148000
3687.50000000
3,687.50
0.05149000
1687.50000000
5,375.00
0.05150000
41367.70000000
46,742.70
0.05151000
2075.90000000
48,818.60
0.05152000
56719.80000000
105,538.40
0.05153000
48847.90000000
154,386.30
0.05154000
37435.20000000
191,821.50
0.05155000
15273.20000000
207,094.70
0.05156000
29669.00000000
236,763.70
0.05157000
3630.70000000
240,394.40
0.05158000
37429.90000000
277,824.30
0.05159000
13327.50000000
291,151.80
0.05160000
44811.10000000
335,962.90
0.05161000
31578.70000000
367,541.60
0.05162000
60098.00000000
427,639.60
0.05163000
41374.30000000
469,013.90
0.05164000
65590.40000000
534,604.30
0.05165000
16687.50000000
551,291.80
0.05166000
56774.10000000
608,065.90
0.05167000
112.60000000
608,178.50
|
||||||
| 2026-06-12 19:17:58 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665006103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
4097.30000000
5,784.80
0.05145000
6254.80000000
12,039.60
0.05144000
9762.80000000
21,802.40
0.05143000
7743.80000000
29,546.20
0.05142000
6341.00000000
35,887.20
0.05141000
8254.80000000
44,142.00
0.05140000
62663.60000000
106,805.60
0.05139000
18905.30000000
125,710.90
0.05138000
31669.00000000
157,379.90
0.05137000
86853.70000000
244,233.60
0.05136000
77594.60000000
321,828.20
0.05135000
10822.40000000
332,650.60
0.05134000
49286.20000000
381,936.80
0.05133000
29669.00000000
411,605.80
0.05132000
24107.70000000
435,713.50
0.05131000
37455.60000000
473,169.10
0.05130000
13381.90000000
486,551.00
0.05129000
31616.20000000
518,167.20
0.05128000
109840.90000000
628,008.10
Asks (20 levels)
Price
Qty
Total
0.05148000
3687.50000000
3,687.50
0.05149000
1687.50000000
5,375.00
0.05150000
41367.70000000
46,742.70
0.05151000
2075.90000000
48,818.60
0.05152000
56719.80000000
105,538.40
0.05153000
48847.90000000
154,386.30
0.05154000
37435.20000000
191,821.50
0.05155000
15273.20000000
207,094.70
0.05156000
29669.00000000
236,763.70
0.05157000
3630.70000000
240,394.40
0.05158000
37429.90000000
277,824.30
0.05159000
13327.50000000
291,151.80
0.05160000
44811.10000000
335,962.90
0.05161000
31578.70000000
367,541.60
0.05162000
60098.00000000
427,639.60
0.05163000
41374.30000000
469,013.90
0.05164000
65590.40000000
534,604.30
0.05165000
16687.50000000
551,291.80
0.05166000
56774.10000000
608,065.90
0.05167000
112.60000000
608,178.50
|
||||||
| 2026-06-12 19:17:57 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665006071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
6254.80000000
7,942.30
0.05144000
4101.70000000
12,044.00
0.05143000
10240.60000000
22,284.60
0.05142000
4853.10000000
27,137.70
0.05141000
8254.80000000
35,392.50
0.05140000
34682.10000000
70,074.60
0.05139000
18905.30000000
88,979.90
0.05138000
31669.00000000
120,648.90
0.05137000
86853.70000000
207,502.60
0.05136000
77594.60000000
285,097.20
0.05135000
10822.40000000
295,919.60
0.05134000
51161.90000000
347,081.50
0.05133000
29669.00000000
376,750.50
0.05132000
24107.70000000
400,858.20
0.05131000
37455.60000000
438,313.80
0.05130000
13381.90000000
451,695.70
0.05129000
31616.20000000
483,311.90
0.05128000
47340.90000000
530,652.80
0.05127000
122398.00000000
653,050.80
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
3687.50000000
5,375.00
0.05149000
12277.60000000
17,652.60
0.05150000
43119.70000000
60,772.30
0.05151000
17274.20000000
78,046.50
0.05152000
48196.90000000
126,243.40
0.05153000
48847.90000000
175,091.30
0.05154000
37435.20000000
212,526.50
0.05155000
15273.20000000
227,799.70
0.05156000
29669.00000000
257,468.70
0.05157000
3630.70000000
261,099.40
0.05158000
37429.90000000
298,529.30
0.05159000
13327.50000000
311,856.80
0.05160000
44811.10000000
356,667.90
0.05161000
31578.70000000
388,246.60
0.05162000
60098.00000000
448,344.60
0.05163000
41374.30000000
489,718.90
0.05164000
65590.40000000
555,309.30
0.05165000
15000.00000000
570,309.30
0.05166000
56774.10000000
627,083.40
|
||||||
| 2026-06-12 19:17:56 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665006068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
6254.80000000
7,942.30
0.05144000
4101.70000000
12,044.00
0.05143000
10240.60000000
22,284.60
0.05142000
9277.80000000
31,562.40
0.05141000
3687.50000000
35,249.90
0.05140000
34682.10000000
69,932.00
0.05139000
18905.30000000
88,837.30
0.05138000
31669.00000000
120,506.30
0.05137000
86853.70000000
207,360.00
0.05136000
77594.60000000
284,954.60
0.05135000
10822.40000000
295,777.00
0.05134000
51161.90000000
346,938.90
0.05133000
29669.00000000
376,607.90
0.05132000
24107.70000000
400,715.60
0.05131000
37455.60000000
438,171.20
0.05130000
13381.90000000
451,553.10
0.05129000
31616.20000000
483,169.30
0.05128000
47340.90000000
530,510.20
0.05127000
122398.00000000
652,908.20
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
3687.50000000
5,375.00
0.05149000
12277.60000000
17,652.60
0.05150000
43119.70000000
60,772.30
0.05151000
17274.20000000
78,046.50
0.05152000
48196.90000000
126,243.40
0.05153000
48847.90000000
175,091.30
0.05154000
37435.20000000
212,526.50
0.05155000
15273.20000000
227,799.70
0.05156000
29669.00000000
257,468.70
0.05157000
3630.70000000
261,099.40
0.05158000
37429.90000000
298,529.30
0.05159000
13327.50000000
311,856.80
0.05160000
44811.10000000
356,667.90
0.05161000
31578.70000000
388,246.60
0.05162000
60098.00000000
448,344.60
0.05163000
41374.30000000
489,718.90
0.05164000
65590.40000000
555,309.30
0.05165000
15000.00000000
570,309.30
0.05166000
56774.10000000
627,083.40
|
||||||
| 2026-06-12 19:17:55 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665006056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
6254.80000000
7,942.30
0.05144000
4101.70000000
12,044.00
0.05143000
4578.50000000
16,622.50
0.05142000
10077.80000000
26,700.30
0.05141000
6561.90000000
33,262.20
0.05140000
34682.10000000
67,944.30
0.05139000
18905.30000000
86,849.60
0.05138000
31669.00000000
118,518.60
0.05137000
86853.70000000
205,372.30
0.05136000
77594.60000000
282,966.90
0.05135000
10822.40000000
293,789.30
0.05134000
51161.90000000
344,951.20
0.05133000
29669.00000000
374,620.20
0.05132000
24107.70000000
398,727.90
0.05131000
37455.60000000
436,183.50
0.05130000
13381.90000000
449,565.40
0.05129000
31616.20000000
481,181.60
0.05128000
47340.90000000
528,522.50
0.05127000
122398.00000000
650,920.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
3687.50000000
5,375.00
0.05149000
7420.40000000
12,795.40
0.05150000
43119.70000000
55,915.10
0.05151000
17274.20000000
73,189.30
0.05152000
48196.90000000
121,386.20
0.05153000
48847.90000000
170,234.10
0.05154000
37435.20000000
207,669.30
0.05155000
15273.20000000
222,942.50
0.05156000
29669.00000000
252,611.50
0.05157000
3630.70000000
256,242.20
0.05158000
37429.90000000
293,672.10
0.05159000
13327.50000000
306,999.60
0.05160000
44811.10000000
351,810.70
0.05161000
31578.70000000
383,389.40
0.05162000
60098.00000000
443,487.40
0.05163000
41374.30000000
484,861.70
0.05164000
65590.40000000
550,452.10
0.05165000
15000.00000000
565,452.10
0.05166000
56774.10000000
622,226.20
|
||||||
| 2026-06-12 19:17:54 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 665006005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
8112.20000000
9,799.70
0.05141000
7361.90000000
17,161.60
0.05140000
40712.40000000
57,874.00
0.05139000
18905.30000000
76,779.30
0.05138000
31669.00000000
108,448.30
0.05137000
86853.70000000
195,302.00
0.05136000
67448.80000000
262,750.80
0.05135000
10822.40000000
273,573.20
0.05134000
49286.20000000
322,859.40
0.05133000
29669.00000000
352,528.40
0.05132000
24107.70000000
376,636.10
0.05131000
37455.60000000
414,091.70
0.05130000
13381.90000000
427,473.60
0.05129000
31616.20000000
459,089.80
0.05128000
49036.00000000
508,125.80
0.05127000
59898.00000000
568,023.80
0.05126000
83798.60000000
651,822.40
0.05125000
124426.20000000
776,248.60
0.05124000
64401.60000000
840,650.20
Asks (20 levels)
Price
Qty
Total
0.05146000
10360.40000000
10,360.40
0.05147000
6121.80000000
16,482.20
0.05148000
26097.00000000
42,579.20
0.05149000
13520.50000000
56,099.70
0.05150000
43119.70000000
99,219.40
0.05151000
5441.20000000
104,660.60
0.05152000
48196.90000000
152,857.50
0.05153000
48847.90000000
201,705.40
0.05154000
37435.20000000
239,140.60
0.05155000
15273.20000000
254,413.80
0.05156000
29669.00000000
284,082.80
0.05157000
3630.70000000
287,713.50
0.05158000
37429.90000000
325,143.40
0.05159000
13327.50000000
338,470.90
0.05160000
44811.10000000
383,282.00
0.05161000
31578.70000000
414,860.70
0.05162000
60098.00000000
474,958.70
0.05163000
41374.30000000
516,333.00
0.05164000
65590.40000000
581,923.40
0.05165000
15000.00000000
596,923.40
|
||||||
| 2026-06-12 19:17:52 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 665006000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
8112.20000000
9,799.70
0.05141000
7361.90000000
17,161.60
0.05140000
33103.50000000
50,265.10
0.05139000
18905.30000000
69,170.40
0.05138000
31669.00000000
100,839.40
0.05137000
71635.90000000
172,475.30
0.05136000
67448.80000000
239,924.10
0.05135000
10822.40000000
250,746.50
0.05134000
49286.20000000
300,032.70
0.05133000
29669.00000000
329,701.70
0.05132000
24107.70000000
353,809.40
0.05131000
37455.60000000
391,265.00
0.05130000
13381.90000000
404,646.90
0.05129000
31616.20000000
436,263.10
0.05128000
49036.00000000
485,299.10
0.05127000
59898.00000000
545,197.10
0.05126000
83798.60000000
628,995.70
0.05125000
124426.20000000
753,421.90
0.05124000
18748.20000000
772,170.10
Asks (20 levels)
Price
Qty
Total
0.05146000
10360.40000000
10,360.40
0.05147000
6121.80000000
16,482.20
0.05148000
26097.00000000
42,579.20
0.05149000
13520.50000000
56,099.70
0.05150000
43119.70000000
99,219.40
0.05151000
5441.20000000
104,660.60
0.05152000
48196.90000000
152,857.50
0.05153000
48847.90000000
201,705.40
0.05154000
37435.20000000
239,140.60
0.05155000
15273.20000000
254,413.80
0.05156000
29669.00000000
284,082.80
0.05157000
3630.70000000
287,713.50
0.05158000
37429.90000000
325,143.40
0.05159000
13327.50000000
338,470.90
0.05160000
44811.10000000
383,282.00
0.05161000
31578.70000000
414,860.70
0.05162000
60098.00000000
474,958.70
0.05163000
41374.30000000
516,333.00
0.05164000
65590.40000000
581,923.40
0.05165000
15000.00000000
596,923.40
|
||||||
| 2026-06-12 19:17:51 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 665005996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
8112.20000000
9,799.70
0.05141000
7361.90000000
17,161.60
0.05140000
28239.20000000
45,400.80
0.05139000
18905.30000000
64,306.10
0.05138000
31669.00000000
95,975.10
0.05137000
71635.90000000
167,611.00
0.05136000
67448.80000000
235,059.80
0.05135000
10822.40000000
245,882.20
0.05134000
49286.20000000
295,168.40
0.05133000
29669.00000000
324,837.40
0.05132000
24107.70000000
348,945.10
0.05131000
37455.60000000
386,400.70
0.05130000
13381.90000000
399,782.60
0.05129000
31616.20000000
431,398.80
0.05128000
49036.00000000
480,434.80
0.05127000
59898.00000000
540,332.80
0.05126000
83798.60000000
624,131.40
0.05125000
124426.20000000
748,557.60
0.05124000
18748.20000000
767,305.80
Asks (20 levels)
Price
Qty
Total
0.05146000
10360.40000000
10,360.40
0.05147000
6121.80000000
16,482.20
0.05148000
26097.00000000
42,579.20
0.05149000
13520.50000000
56,099.70
0.05150000
43119.70000000
99,219.40
0.05151000
5441.20000000
104,660.60
0.05152000
48196.90000000
152,857.50
0.05153000
48847.90000000
201,705.40
0.05154000
37435.20000000
239,140.60
0.05155000
15273.20000000
254,413.80
0.05156000
29669.00000000
284,082.80
0.05157000
3630.70000000
287,713.50
0.05158000
37429.90000000
325,143.40
0.05159000
13327.50000000
338,470.90
0.05160000
44811.10000000
383,282.00
0.05161000
31578.70000000
414,860.70
0.05162000
60098.00000000
474,958.70
0.05163000
41374.30000000
516,333.00
0.05164000
65590.40000000
581,923.40
0.05165000
15000.00000000
596,923.40
|
||||||
| 2026-06-12 19:17:50 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 665005985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
8112.20000000
9,799.70
0.05141000
7361.90000000
17,161.60
0.05140000
28239.20000000
45,400.80
0.05139000
18905.30000000
64,306.10
0.05138000
31669.00000000
95,975.10
0.05137000
71635.90000000
167,611.00
0.05136000
67448.80000000
235,059.80
0.05135000
10822.40000000
245,882.20
0.05134000
49286.20000000
295,168.40
0.05133000
29669.00000000
324,837.40
0.05132000
24107.70000000
348,945.10
0.05131000
37455.60000000
386,400.70
0.05130000
13381.90000000
399,782.60
0.05129000
31616.20000000
431,398.80
0.05128000
49036.00000000
480,434.80
0.05127000
59898.00000000
540,332.80
0.05126000
83798.60000000
624,131.40
0.05125000
124426.20000000
748,557.60
0.05124000
18748.20000000
767,305.80
Asks (20 levels)
Price
Qty
Total
0.05146000
10360.40000000
10,360.40
0.05147000
6121.80000000
16,482.20
0.05148000
24097.00000000
40,579.20
0.05149000
15520.50000000
56,099.70
0.05150000
43119.70000000
99,219.40
0.05151000
5441.20000000
104,660.60
0.05152000
48196.90000000
152,857.50
0.05153000
48847.90000000
201,705.40
0.05154000
37435.20000000
239,140.60
0.05155000
15273.20000000
254,413.80
0.05156000
29669.00000000
284,082.80
0.05157000
3630.70000000
287,713.50
0.05158000
37429.90000000
325,143.40
0.05159000
13327.50000000
338,470.90
0.05160000
44811.10000000
383,282.00
0.05161000
31578.70000000
414,860.70
0.05162000
60098.00000000
474,958.70
0.05163000
41374.30000000
516,333.00
0.05164000
65590.40000000
581,923.40
0.05165000
15000.00000000
596,923.40
|
||||||
| 2026-06-12 19:17:49 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 665005933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
6265.60000000
7,953.10
0.05142000
9350.20000000
17,303.30
0.05141000
12462.20000000
29,765.50
0.05140000
26684.30000000
56,449.80
0.05139000
18905.30000000
75,355.10
0.05138000
76886.80000000
152,241.90
0.05137000
16307.90000000
168,549.80
0.05136000
47595.20000000
216,145.00
0.05135000
114791.20000000
330,936.20
0.05134000
49286.20000000
380,222.40
0.05133000
29669.00000000
409,891.40
0.05132000
24107.70000000
433,999.10
0.05131000
37455.60000000
471,454.70
0.05130000
15076.30000000
486,531.00
0.05129000
31616.20000000
518,147.20
0.05128000
109840.90000000
627,988.10
0.05127000
59898.00000000
687,886.10
0.05126000
83798.60000000
771,684.70
0.05125000
61926.20000000
833,610.90
Asks (20 levels)
Price
Qty
Total
0.05147000
3268.30000000
3,268.30
0.05148000
16242.90000000
19,511.20
0.05149000
4307.10000000
23,818.30
0.05150000
37346.70000000
61,165.00
0.05151000
21176.20000000
82,341.20
0.05152000
48196.90000000
130,538.10
0.05153000
48847.90000000
179,386.00
0.05154000
37435.20000000
216,821.20
0.05155000
15273.20000000
232,094.40
0.05156000
29669.00000000
261,763.40
0.05157000
3630.70000000
265,394.10
0.05158000
37429.90000000
302,824.00
0.05159000
13327.50000000
316,151.50
0.05160000
44811.10000000
360,962.60
0.05161000
31578.70000000
392,541.30
0.05162000
60098.00000000
452,639.30
0.05163000
41374.30000000
494,013.60
0.05164000
67277.90000000
561,291.50
0.05165000
16687.50000000
577,979.00
0.05166000
56774.10000000
634,753.10
|
||||||
| 2026-06-12 19:17:48 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665005919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4657.40000000
6,344.90
0.05143000
6265.60000000
12,610.50
0.05142000
10515.80000000
23,126.30
0.05141000
25044.60000000
48,170.90
0.05140000
26684.30000000
74,855.20
0.05139000
18905.30000000
93,760.50
0.05138000
76886.80000000
170,647.30
0.05137000
16307.90000000
186,955.20
0.05136000
47595.20000000
234,550.40
0.05135000
10822.40000000
245,372.80
0.05134000
49286.20000000
294,659.00
0.05133000
29669.00000000
324,328.00
0.05132000
24107.70000000
348,435.70
0.05131000
37455.60000000
385,891.30
0.05130000
13381.90000000
399,273.20
0.05129000
31616.20000000
430,889.40
0.05128000
111536.00000000
542,425.40
0.05127000
59898.00000000
602,323.40
0.05126000
83798.60000000
686,122.00
Asks (20 levels)
Price
Qty
Total
0.05147000
3268.30000000
3,268.30
0.05148000
12741.70000000
16,010.00
0.05149000
2853.10000000
18,863.10
0.05150000
37346.70000000
56,209.80
0.05151000
5441.20000000
61,651.00
0.05152000
64045.40000000
125,696.40
0.05153000
48847.90000000
174,544.30
0.05154000
37435.20000000
211,979.50
0.05155000
15273.20000000
227,252.70
0.05156000
29669.00000000
256,921.70
0.05157000
3630.70000000
260,552.40
0.05158000
37429.90000000
297,982.30
0.05159000
13327.50000000
311,309.80
0.05160000
44811.10000000
356,120.90
0.05161000
31578.70000000
387,699.60
0.05162000
60098.00000000
447,797.60
0.05163000
41374.30000000
489,171.90
0.05164000
67277.90000000
556,449.80
0.05165000
16687.50000000
573,137.30
0.05166000
56774.10000000
629,911.40
|
||||||
| 2026-06-12 19:17:47 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665005865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
6833.70000000
8,521.20
0.05145000
6300.30000000
14,821.50
0.05144000
9100.30000000
23,921.80
0.05143000
23300.50000000
47,222.30
0.05142000
3687.50000000
50,909.80
0.05141000
25044.60000000
75,954.40
0.05140000
54665.80000000
130,620.20
0.05139000
18905.30000000
149,525.50
0.05138000
76886.80000000
226,412.30
0.05137000
16307.90000000
242,720.20
0.05136000
47595.20000000
290,315.40
0.05135000
10822.40000000
301,137.80
0.05134000
49286.20000000
350,424.00
0.05133000
29669.00000000
380,093.00
0.05132000
24107.70000000
404,200.70
0.05131000
37455.60000000
441,656.30
0.05130000
13381.90000000
455,038.20
0.05129000
31616.20000000
486,654.40
0.05128000
109840.90000000
596,495.30
Asks (20 levels)
Price
Qty
Total
0.05149000
4491.00000000
4,491.00
0.05150000
39680.60000000
44,171.60
0.05151000
4075.90000000
48,247.50
0.05152000
60735.30000000
108,982.80
0.05153000
48847.90000000
157,830.70
0.05154000
37435.20000000
195,265.90
0.05155000
15273.20000000
210,539.10
0.05156000
29669.00000000
240,208.10
0.05157000
3630.70000000
243,838.80
0.05158000
37429.90000000
281,268.70
0.05159000
13327.50000000
294,596.20
0.05160000
44811.10000000
339,407.30
0.05161000
31578.70000000
370,986.00
0.05162000
60098.00000000
431,084.00
0.05163000
41374.30000000
472,458.30
0.05164000
67277.90000000
539,736.20
0.05165000
16687.50000000
556,423.70
0.05166000
58461.60000000
614,885.30
0.05167000
1800.10000000
616,685.40
0.05168000
7608.90000000
624,294.30
|
||||||
| 2026-06-12 19:17:46 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665005848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
6300.30000000
7,987.80
0.05144000
9100.30000000
17,088.10
0.05143000
23894.10000000
40,982.20
0.05142000
3687.50000000
44,669.70
0.05141000
25044.60000000
69,714.30
0.05140000
54665.80000000
124,380.10
0.05139000
18905.30000000
143,285.40
0.05138000
76886.80000000
220,172.20
0.05137000
16697.00000000
236,869.20
0.05136000
47595.20000000
284,464.40
0.05135000
10822.40000000
295,286.80
0.05134000
49286.20000000
344,573.00
0.05133000
29669.00000000
374,242.00
0.05132000
24107.70000000
398,349.70
0.05131000
37455.60000000
435,805.30
0.05130000
13381.90000000
449,187.20
0.05129000
31616.20000000
480,803.40
0.05128000
109840.90000000
590,644.30
0.05127000
59898.00000000
650,542.30
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
3687.50000000
5,375.00
0.05149000
4217.30000000
9,592.30
0.05150000
44121.30000000
53,713.60
0.05151000
2075.90000000
55,789.50
0.05152000
60735.30000000
116,524.80
0.05153000
48847.90000000
165,372.70
0.05154000
37435.20000000
202,807.90
0.05155000
15273.20000000
218,081.10
0.05156000
29669.00000000
247,750.10
0.05157000
3630.70000000
251,380.80
0.05158000
37429.90000000
288,810.70
0.05159000
13327.50000000
302,138.20
0.05160000
44811.10000000
346,949.30
0.05161000
31578.70000000
378,528.00
0.05162000
60098.00000000
438,626.00
0.05163000
41374.30000000
480,000.30
0.05164000
67277.90000000
547,278.20
0.05165000
16687.50000000
563,965.70
0.05166000
58461.60000000
622,427.30
|
||||||
| 2026-06-12 19:17:45 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665005806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6289.20000000
7,976.70
0.05143000
5081.10000000
13,057.80
0.05142000
27113.30000000
40,171.10
0.05141000
11296.40000000
51,467.50
0.05140000
26684.30000000
78,151.80
0.05139000
18905.30000000
97,057.10
0.05138000
46886.80000000
143,943.90
0.05137000
68614.40000000
212,558.30
0.05136000
47595.20000000
260,153.50
0.05135000
40822.40000000
300,975.90
0.05134000
49286.20000000
350,262.10
0.05133000
29669.00000000
379,931.10
0.05132000
14364.30000000
394,295.40
0.05131000
37455.60000000
431,751.00
0.05130000
13381.90000000
445,132.90
0.05129000
31616.20000000
476,749.10
0.05128000
47340.90000000
524,090.00
0.05127000
122398.00000000
646,488.00
0.05126000
83798.60000000
730,286.60
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
11657.60000000
13,345.10
0.05149000
25844.60000000
39,189.70
0.05150000
38099.90000000
77,289.60
0.05151000
23217.90000000
100,507.50
0.05152000
48355.80000000
148,863.30
0.05153000
48847.90000000
197,711.20
0.05154000
37435.20000000
235,146.40
0.05155000
15273.20000000
250,419.60
0.05156000
29669.00000000
280,088.60
0.05157000
1687.50000000
281,776.10
0.05158000
37429.90000000
319,206.00
0.05159000
13327.50000000
332,533.50
0.05160000
44811.10000000
377,344.60
0.05161000
31578.70000000
408,923.30
0.05162000
60098.00000000
469,021.30
0.05163000
41374.30000000
510,395.60
0.05164000
67277.90000000
577,673.50
0.05165000
16687.50000000
594,361.00
0.05166000
58461.60000000
652,822.60
|
||||||
| 2026-06-12 19:17:44 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665005788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4284.30000000
5,971.80
0.05143000
4281.10000000
10,252.90
0.05142000
22250.80000000
32,503.70
0.05141000
11296.40000000
43,800.10
0.05140000
26684.30000000
70,484.40
0.05139000
18905.30000000
89,389.70
0.05138000
46886.80000000
136,276.50
0.05137000
68614.40000000
204,890.90
0.05136000
37448.80000000
242,339.70
0.05135000
40822.40000000
283,162.10
0.05134000
49286.20000000
332,448.30
0.05133000
29669.00000000
362,117.30
0.05132000
14364.30000000
376,481.60
0.05131000
37455.60000000
413,937.20
0.05130000
13381.90000000
427,319.10
0.05129000
31616.20000000
458,935.30
0.05128000
47340.90000000
506,276.20
0.05127000
122398.00000000
628,674.20
0.05126000
83798.60000000
712,472.80
Asks (20 levels)
Price
Qty
Total
0.05147000
5571.30000000
5,571.30
0.05148000
8276.80000000
13,848.10
0.05149000
25844.60000000
39,692.70
0.05150000
66081.40000000
105,774.10
0.05151000
23217.90000000
128,992.00
0.05152000
48355.80000000
177,347.80
0.05153000
48847.90000000
226,195.70
0.05154000
37435.20000000
263,630.90
0.05155000
15273.20000000
278,904.10
0.05156000
29669.00000000
308,573.10
0.05157000
1687.50000000
310,260.60
0.05158000
37429.90000000
347,690.50
0.05159000
13327.50000000
361,018.00
0.05160000
44811.10000000
405,829.10
0.05161000
31578.70000000
437,407.80
0.05162000
60098.00000000
497,505.80
0.05163000
41374.30000000
538,880.10
0.05164000
67277.90000000
606,158.00
0.05165000
16687.50000000
622,845.50
0.05166000
58461.60000000
681,307.10
|
||||||
| 2026-06-12 19:17:43 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 665005709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
4487.50000000
6,175.00
0.05141000
8306.60000000
14,481.60
0.05140000
32714.60000000
47,196.20
0.05139000
18905.30000000
66,101.50
0.05138000
46886.80000000
112,988.30
0.05137000
68614.40000000
181,602.70
0.05136000
37448.80000000
219,051.50
0.05135000
40822.40000000
259,873.90
0.05134000
49286.20000000
309,160.10
0.05133000
29669.00000000
338,829.10
0.05132000
14364.30000000
353,193.40
0.05131000
37455.60000000
390,649.00
0.05130000
13381.90000000
404,030.90
0.05129000
31616.20000000
435,647.10
0.05128000
49036.00000000
484,683.10
0.05127000
122398.00000000
607,081.10
0.05126000
83798.60000000
690,879.70
0.05125000
61926.20000000
752,805.90
0.05124000
18748.20000000
771,554.10
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6315.60000000
8,003.10
0.05146000
11175.10000000
19,178.20
0.05147000
2853.50000000
22,031.70
0.05148000
6297.40000000
28,329.10
0.05149000
31816.70000000
60,145.80
0.05150000
38099.90000000
98,245.70
0.05151000
7369.40000000
105,615.10
0.05152000
48355.80000000
153,970.90
0.05153000
48847.90000000
202,818.80
0.05154000
37435.20000000
240,254.00
0.05155000
30491.00000000
270,745.00
0.05156000
29669.00000000
300,414.00
0.05157000
1687.50000000
302,101.50
0.05158000
37429.90000000
339,531.40
0.05159000
13327.50000000
352,858.90
0.05160000
44811.10000000
397,670.00
0.05161000
31578.70000000
429,248.70
0.05162000
60098.00000000
489,346.70
0.05163000
41374.30000000
530,721.00
|
||||||
| 2026-06-12 19:17:42 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 665005699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
4487.50000000
4,487.50
0.05141000
8306.60000000
12,794.10
0.05140000
17496.80000000
30,290.90
0.05139000
18905.30000000
49,196.20
0.05138000
46886.80000000
96,083.00
0.05137000
68614.40000000
164,697.40
0.05136000
37448.80000000
202,146.20
0.05135000
40822.40000000
242,968.60
0.05134000
49286.20000000
292,254.80
0.05133000
29669.00000000
321,923.80
0.05132000
14364.30000000
336,288.10
0.05131000
37455.60000000
373,743.70
0.05130000
13381.90000000
387,125.60
0.05129000
31616.20000000
418,741.80
0.05128000
49036.00000000
467,777.80
0.05127000
122398.00000000
590,175.80
0.05126000
83798.60000000
673,974.40
0.05125000
61926.20000000
735,900.60
0.05124000
18748.20000000
754,648.80
0.05123000
78879.10000000
833,527.90
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6315.60000000
8,003.10
0.05146000
11175.10000000
19,178.20
0.05147000
2853.50000000
22,031.70
0.05148000
6297.40000000
28,329.10
0.05149000
13968.20000000
42,297.30
0.05150000
17273.20000000
59,570.50
0.05151000
7369.40000000
66,939.90
0.05152000
64321.60000000
131,261.50
0.05153000
56456.80000000
187,718.30
0.05154000
37435.20000000
225,153.50
0.05155000
30491.00000000
255,644.50
0.05156000
44886.80000000
300,531.30
0.05157000
1687.50000000
302,218.80
0.05158000
37429.90000000
339,648.70
0.05159000
13327.50000000
352,976.20
0.05160000
44811.10000000
397,787.30
0.05161000
31578.70000000
429,366.00
0.05162000
60098.00000000
489,464.00
0.05163000
41374.30000000
530,838.30
|
||||||
| 2026-06-12 19:17:41 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 665005695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
3687.50000000
5,375.00
0.05141000
8306.60000000
13,681.60
0.05140000
17496.80000000
31,178.40
0.05139000
18905.30000000
50,083.70
0.05138000
46886.80000000
96,970.50
0.05137000
68225.30000000
165,195.80
0.05136000
37448.80000000
202,644.60
0.05135000
40822.40000000
243,467.00
0.05134000
49286.20000000
292,753.20
0.05133000
29669.00000000
322,422.20
0.05132000
14364.30000000
336,786.50
0.05131000
37455.60000000
374,242.10
0.05130000
13381.90000000
387,624.00
0.05129000
31616.20000000
419,240.20
0.05128000
47340.90000000
466,581.10
0.05127000
122398.00000000
588,979.10
0.05126000
83798.60000000
672,777.70
0.05125000
61926.20000000
734,703.90
0.05124000
20444.60000000
755,148.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6315.60000000
8,003.10
0.05146000
11175.10000000
19,178.20
0.05147000
2853.50000000
22,031.70
0.05148000
6297.40000000
28,329.10
0.05149000
13968.20000000
42,297.30
0.05150000
17273.20000000
59,570.50
0.05151000
7369.40000000
66,939.90
0.05152000
64321.60000000
131,261.50
0.05153000
56456.80000000
187,718.30
0.05154000
37435.20000000
225,153.50
0.05155000
30491.00000000
255,644.50
0.05156000
44886.80000000
300,531.30
0.05157000
1687.50000000
302,218.80
0.05158000
37429.90000000
339,648.70
0.05159000
13327.50000000
352,976.20
0.05160000
44811.10000000
397,787.30
0.05161000
31578.70000000
429,366.00
0.05162000
60098.00000000
489,464.00
0.05163000
41374.30000000
530,838.30
|
||||||
| 2026-06-12 19:17:40 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 665005685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
3687.50000000
3,687.50
0.05141000
4487.50000000
8,175.00
0.05140000
12632.50000000
20,807.50
0.05139000
18905.30000000
39,712.80
0.05138000
46886.80000000
86,599.60
0.05137000
68225.30000000
154,824.90
0.05136000
37448.80000000
192,273.70
0.05135000
10822.40000000
203,096.10
0.05134000
49286.20000000
252,382.30
0.05133000
29669.00000000
282,051.30
0.05132000
14364.30000000
296,415.60
0.05131000
37455.60000000
333,871.20
0.05130000
13381.90000000
347,253.10
0.05129000
31616.20000000
378,869.30
0.05128000
47340.90000000
426,210.20
0.05127000
122398.00000000
548,608.20
0.05126000
83798.60000000
632,406.80
0.05125000
61926.20000000
694,333.00
0.05124000
20444.60000000
714,777.60
0.05123000
78879.10000000
793,656.70
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
4390.20000000
6,077.70
0.05145000
6315.60000000
12,393.30
0.05146000
6315.60000000
18,708.90
0.05147000
5181.30000000
23,890.20
0.05148000
6297.40000000
30,187.60
0.05149000
13968.20000000
44,155.80
0.05150000
17273.20000000
61,429.00
0.05151000
5426.00000000
66,855.00
0.05152000
64321.60000000
131,176.60
0.05153000
56456.80000000
187,633.40
0.05154000
37435.20000000
225,068.60
0.05155000
30491.00000000
255,559.60
0.05156000
44886.80000000
300,446.40
0.05157000
1687.50000000
302,133.90
0.05158000
37429.90000000
339,563.80
0.05159000
13327.50000000
352,891.30
0.05160000
44811.10000000
397,702.40
0.05161000
31578.70000000
429,281.10
0.05162000
60098.00000000
489,379.10
|
||||||
| 2026-06-12 19:17:39 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665005630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4771.70000000
6,459.20
0.05143000
9727.30000000
16,186.50
0.05142000
18438.80000000
34,625.30
0.05141000
3687.50000000
38,312.80
0.05140000
11855.30000000
50,168.10
0.05139000
18905.30000000
69,073.40
0.05138000
46886.80000000
115,960.20
0.05137000
98225.30000000
214,185.50
0.05136000
47590.30000000
261,775.80
0.05135000
10822.40000000
272,598.20
0.05134000
49286.20000000
321,884.40
0.05133000
29669.00000000
351,553.40
0.05132000
14364.30000000
365,917.70
0.05131000
37455.60000000
403,373.30
0.05130000
13381.90000000
416,755.20
0.05129000
31616.20000000
448,371.40
0.05128000
47340.90000000
495,712.30
0.05127000
122398.00000000
618,110.30
0.05126000
83798.60000000
701,908.90
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
4015.30000000
5,702.80
0.05148000
6297.40000000
12,000.20
0.05149000
12216.60000000
24,216.80
0.05150000
17273.20000000
41,490.00
0.05151000
5426.00000000
46,916.00
0.05152000
64321.60000000
111,237.60
0.05153000
56456.80000000
167,694.40
0.05154000
37435.20000000
205,129.60
0.05155000
30491.00000000
235,620.60
0.05156000
44886.80000000
280,507.40
0.05157000
1687.50000000
282,194.90
0.05158000
37429.90000000
319,624.80
0.05159000
13327.50000000
332,952.30
0.05160000
44811.10000000
377,763.40
0.05161000
31578.70000000
409,342.10
0.05162000
60098.00000000
469,440.10
0.05163000
41374.30000000
510,814.40
0.05164000
67277.90000000
578,092.30
0.05165000
18630.00000000
596,722.30
|
||||||
| 2026-06-12 19:17:38 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665005627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
9727.30000000
11,414.80
0.05142000
18438.80000000
29,853.60
0.05141000
3687.50000000
33,541.10
0.05140000
11855.30000000
45,396.40
0.05139000
18905.30000000
64,301.70
0.05138000
46886.80000000
111,188.50
0.05137000
98225.30000000
209,413.80
0.05136000
47590.30000000
257,004.10
0.05135000
10822.40000000
267,826.50
0.05134000
49286.20000000
317,112.70
0.05133000
29669.00000000
346,781.70
0.05132000
14364.30000000
361,146.00
0.05131000
37455.60000000
398,601.60
0.05130000
13381.90000000
411,983.50
0.05129000
31616.20000000
443,599.70
0.05128000
47340.90000000
490,940.60
0.05127000
122398.00000000
613,338.60
0.05126000
85494.40000000
698,833.00
0.05125000
61926.20000000
760,759.20
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
4015.30000000
5,702.80
0.05148000
6297.40000000
12,000.20
0.05149000
12216.60000000
24,216.80
0.05150000
17273.20000000
41,490.00
0.05151000
5426.00000000
46,916.00
0.05152000
64321.60000000
111,237.60
0.05153000
56456.80000000
167,694.40
0.05154000
37435.20000000
205,129.60
0.05155000
30491.00000000
235,620.60
0.05156000
44886.80000000
280,507.40
0.05157000
1687.50000000
282,194.90
0.05158000
37429.90000000
319,624.80
0.05159000
13327.50000000
332,952.30
0.05160000
44811.10000000
377,763.40
0.05161000
31578.70000000
409,342.10
0.05162000
60098.00000000
469,440.10
0.05163000
41374.30000000
510,814.40
0.05164000
67277.90000000
578,092.30
0.05165000
18630.00000000
596,722.30
|
||||||
| 2026-06-12 19:17:37 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665005618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4610.90000000
6,298.40
0.05143000
23605.20000000
29,903.60
0.05142000
18438.80000000
48,342.40
0.05141000
3687.50000000
52,029.90
0.05140000
11466.50000000
63,496.40
0.05139000
18905.30000000
82,401.70
0.05138000
46886.80000000
129,288.50
0.05137000
98225.30000000
227,513.80
0.05136000
47590.30000000
275,104.10
0.05135000
10822.40000000
285,926.50
0.05134000
49286.20000000
335,212.70
0.05133000
29669.00000000
364,881.70
0.05132000
14364.30000000
379,246.00
0.05131000
37455.60000000
416,701.60
0.05130000
13381.90000000
430,083.50
0.05129000
31616.20000000
461,699.70
0.05128000
47340.90000000
509,040.60
0.05127000
122398.00000000
631,438.60
0.05126000
85494.40000000
716,933.00
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6297.40000000
7,984.90
0.05149000
12216.60000000
20,201.50
0.05150000
17273.20000000
37,474.70
0.05151000
5426.00000000
42,900.70
0.05152000
64321.60000000
107,222.30
0.05153000
56456.80000000
163,679.10
0.05154000
37435.20000000
201,114.30
0.05155000
30491.00000000
231,605.30
0.05156000
44886.80000000
276,492.10
0.05157000
1687.50000000
278,179.60
0.05158000
37429.90000000
315,609.50
0.05159000
13327.50000000
328,937.00
0.05160000
44811.10000000
373,748.10
0.05161000
31578.70000000
405,326.80
0.05162000
60098.00000000
465,424.80
0.05163000
41374.30000000
506,799.10
0.05164000
67277.90000000
574,077.00
0.05165000
18630.00000000
592,707.00
0.05166000
58461.60000000
651,168.60
|
||||||
| 2026-06-12 19:17:35 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665005617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4610.90000000
6,298.40
0.05143000
23605.20000000
29,903.60
0.05142000
18438.80000000
48,342.40
0.05141000
3687.50000000
52,029.90
0.05140000
11466.50000000
63,496.40
0.05139000
18905.30000000
82,401.70
0.05138000
47275.90000000
129,677.60
0.05137000
98225.30000000
227,902.90
0.05136000
47590.30000000
275,493.20
0.05135000
10822.40000000
286,315.60
0.05134000
49286.20000000
335,601.80
0.05133000
29669.00000000
365,270.80
0.05132000
14364.30000000
379,635.10
0.05131000
37455.60000000
417,090.70
0.05130000
13381.90000000
430,472.60
0.05129000
31616.20000000
462,088.80
0.05128000
47340.90000000
509,429.70
0.05127000
122398.00000000
631,827.70
0.05126000
85494.40000000
717,322.10
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6297.40000000
7,984.90
0.05149000
12216.60000000
20,201.50
0.05150000
17273.20000000
37,474.70
0.05151000
5426.00000000
42,900.70
0.05152000
64321.60000000
107,222.30
0.05153000
56456.80000000
163,679.10
0.05154000
37435.20000000
201,114.30
0.05155000
30491.00000000
231,605.30
0.05156000
44886.80000000
276,492.10
0.05157000
1687.50000000
278,179.60
0.05158000
37429.90000000
315,609.50
0.05159000
13327.50000000
328,937.00
0.05160000
44811.10000000
373,748.10
0.05161000
31578.70000000
405,326.80
0.05162000
60098.00000000
465,424.80
0.05163000
41374.30000000
506,799.10
0.05164000
67277.90000000
574,077.00
0.05165000
18630.00000000
592,707.00
0.05166000
58461.60000000
651,168.60
|
||||||
| 2026-06-12 19:17:34 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665005608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4610.90000000
6,298.40
0.05143000
23605.20000000
29,903.60
0.05142000
18438.80000000
48,342.40
0.05141000
3687.50000000
52,029.90
0.05140000
11466.50000000
63,496.40
0.05139000
18905.30000000
82,401.70
0.05138000
47275.90000000
129,677.60
0.05137000
98225.30000000
227,902.90
0.05136000
47590.30000000
275,493.20
0.05135000
10822.40000000
286,315.60
0.05134000
49286.20000000
335,601.80
0.05133000
29669.00000000
365,270.80
0.05132000
14364.30000000
379,635.10
0.05131000
37455.60000000
417,090.70
0.05130000
13381.90000000
430,472.60
0.05129000
31616.20000000
462,088.80
0.05128000
47340.90000000
509,429.70
0.05127000
122398.00000000
631,827.70
0.05126000
85494.40000000
717,322.10
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6297.40000000
7,984.90
0.05149000
12216.60000000
20,201.50
0.05150000
17273.20000000
37,474.70
0.05151000
5426.00000000
42,900.70
0.05152000
64321.60000000
107,222.30
0.05153000
56456.80000000
163,679.10
0.05154000
37435.20000000
201,114.30
0.05155000
30491.00000000
231,605.30
0.05156000
44886.80000000
276,492.10
0.05157000
1687.50000000
278,179.60
0.05158000
37429.90000000
315,609.50
0.05159000
13327.50000000
328,937.00
0.05160000
44811.10000000
373,748.10
0.05161000
31578.70000000
405,326.80
0.05162000
60098.00000000
465,424.80
0.05163000
41374.30000000
506,799.10
0.05164000
67277.90000000
574,077.00
0.05165000
18630.00000000
592,707.00
0.05166000
58461.60000000
651,168.60
|
||||||
| 2026-06-12 19:17:33 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665005602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4610.90000000
6,298.40
0.05143000
23605.20000000
29,903.60
0.05142000
18438.80000000
48,342.40
0.05141000
3687.50000000
52,029.90
0.05140000
11466.50000000
63,496.40
0.05139000
3687.50000000
67,183.90
0.05138000
32058.10000000
99,242.00
0.05137000
98225.30000000
197,467.30
0.05136000
47590.30000000
245,057.60
0.05135000
10822.40000000
255,880.00
0.05134000
49286.20000000
305,166.20
0.05133000
29669.00000000
334,835.20
0.05132000
14364.30000000
349,199.50
0.05131000
37455.60000000
386,655.10
0.05130000
13381.90000000
400,037.00
0.05129000
31616.20000000
431,653.20
0.05128000
47340.90000000
478,994.10
0.05127000
122398.00000000
601,392.10
0.05126000
85494.40000000
686,886.50
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
4842.30000000
6,529.80
0.05148000
6297.40000000
12,827.20
0.05149000
12216.60000000
25,043.80
0.05150000
17273.20000000
42,317.00
0.05151000
5426.00000000
47,743.00
0.05152000
64321.60000000
112,064.60
0.05153000
41239.00000000
153,303.60
0.05154000
37435.20000000
190,738.80
0.05155000
30491.00000000
221,229.80
0.05156000
44886.80000000
266,116.60
0.05157000
1687.50000000
267,804.10
0.05158000
37429.90000000
305,234.00
0.05159000
28545.30000000
333,779.30
0.05160000
44811.10000000
378,590.40
0.05161000
31578.70000000
410,169.10
0.05162000
60098.00000000
470,267.10
0.05163000
41374.30000000
511,641.40
0.05164000
67277.90000000
578,919.30
0.05165000
18630.00000000
597,549.30
|
||||||
| 2026-06-12 19:17:32 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665005600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4610.90000000
6,298.40
0.05143000
23605.20000000
29,903.60
0.05142000
18438.80000000
48,342.40
0.05141000
3687.50000000
52,029.90
0.05140000
11466.50000000
63,496.40
0.05139000
3687.50000000
67,183.90
0.05138000
32058.10000000
99,242.00
0.05137000
98225.30000000
197,467.30
0.05136000
47590.30000000
245,057.60
0.05135000
10822.40000000
255,880.00
0.05134000
49286.20000000
305,166.20
0.05133000
29669.00000000
334,835.20
0.05132000
14364.30000000
349,199.50
0.05131000
37455.60000000
386,655.10
0.05130000
13381.90000000
400,037.00
0.05129000
31616.20000000
431,653.20
0.05128000
47340.90000000
478,994.10
0.05127000
122398.00000000
601,392.10
0.05126000
85494.40000000
686,886.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6297.40000000
7,984.90
0.05149000
12216.60000000
20,201.50
0.05150000
17273.20000000
37,474.70
0.05151000
5426.00000000
42,900.70
0.05152000
64321.60000000
107,222.30
0.05153000
41239.00000000
148,461.30
0.05154000
37435.20000000
185,896.50
0.05155000
30491.00000000
216,387.50
0.05156000
44886.80000000
261,274.30
0.05157000
1687.50000000
262,961.80
0.05158000
37429.90000000
300,391.70
0.05159000
28545.30000000
328,937.00
0.05160000
44811.10000000
373,748.10
0.05161000
31578.70000000
405,326.80
0.05162000
60098.00000000
465,424.80
0.05163000
41374.30000000
506,799.10
0.05164000
67277.90000000
574,077.00
0.05165000
18630.00000000
592,707.00
0.05166000
58461.60000000
651,168.60
|
||||||
| 2026-06-12 19:17:31 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665005598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4610.90000000
6,298.40
0.05143000
23605.20000000
29,903.60
0.05142000
18438.80000000
48,342.40
0.05141000
3687.50000000
52,029.90
0.05140000
11466.50000000
63,496.40
0.05139000
3687.50000000
67,183.90
0.05138000
32058.10000000
99,242.00
0.05137000
98225.30000000
197,467.30
0.05136000
47590.30000000
245,057.60
0.05135000
10822.40000000
255,880.00
0.05134000
49286.20000000
305,166.20
0.05133000
29669.00000000
334,835.20
0.05132000
14364.30000000
349,199.50
0.05131000
37455.60000000
386,655.10
0.05130000
13381.90000000
400,037.00
0.05129000
31616.20000000
431,653.20
0.05128000
47340.90000000
478,994.10
0.05127000
122398.00000000
601,392.10
0.05126000
85494.40000000
686,886.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6297.40000000
7,984.90
0.05149000
7360.10000000
15,345.00
0.05150000
22129.40000000
37,474.40
0.05151000
5426.00000000
42,900.40
0.05152000
64321.60000000
107,222.00
0.05153000
41239.00000000
148,461.00
0.05154000
37435.20000000
185,896.20
0.05155000
30491.00000000
216,387.20
0.05156000
44886.80000000
261,274.00
0.05157000
1687.50000000
262,961.50
0.05158000
37429.90000000
300,391.40
0.05159000
28545.30000000
328,936.70
0.05160000
44811.10000000
373,747.80
0.05161000
31578.70000000
405,326.50
0.05162000
60098.00000000
465,424.50
0.05163000
41374.30000000
506,798.80
0.05164000
67277.90000000
574,076.70
0.05165000
18630.00000000
592,706.70
0.05166000
58461.60000000
651,168.30
|
||||||
| 2026-06-12 19:17:30 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665005597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4610.90000000
6,298.40
0.05143000
23605.20000000
29,903.60
0.05142000
18438.80000000
48,342.40
0.05141000
3687.50000000
52,029.90
0.05140000
11466.50000000
63,496.40
0.05139000
3687.50000000
67,183.90
0.05138000
33933.70000000
101,117.60
0.05137000
98225.30000000
199,342.90
0.05136000
47590.30000000
246,933.20
0.05135000
10822.40000000
257,755.60
0.05134000
49286.20000000
307,041.80
0.05133000
29669.00000000
336,710.80
0.05132000
14364.30000000
351,075.10
0.05131000
37455.60000000
388,530.70
0.05130000
13381.90000000
401,912.60
0.05129000
31616.20000000
433,528.80
0.05128000
47340.90000000
480,869.70
0.05127000
122398.00000000
603,267.70
0.05126000
85494.40000000
688,762.10
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6297.40000000
7,984.90
0.05149000
7360.10000000
15,345.00
0.05150000
22129.40000000
37,474.40
0.05151000
5426.00000000
42,900.40
0.05152000
64321.60000000
107,222.00
0.05153000
41239.00000000
148,461.00
0.05154000
37435.20000000
185,896.20
0.05155000
30491.00000000
216,387.20
0.05156000
44886.80000000
261,274.00
0.05157000
1687.50000000
262,961.50
0.05158000
37429.90000000
300,391.40
0.05159000
28545.30000000
328,936.70
0.05160000
44811.10000000
373,747.80
0.05161000
31578.70000000
405,326.50
0.05162000
60098.00000000
465,424.50
0.05163000
41374.30000000
506,798.80
0.05164000
67277.90000000
574,076.70
0.05165000
18630.00000000
592,706.70
0.05166000
58461.60000000
651,168.30
|
||||||
| 2026-06-12 19:17:29 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665005593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4610.90000000
6,298.40
0.05143000
23605.20000000
29,903.60
0.05142000
16438.80000000
46,342.40
0.05141000
3687.50000000
50,029.90
0.05140000
11466.50000000
61,496.40
0.05139000
3687.50000000
65,183.90
0.05138000
33933.70000000
99,117.60
0.05137000
98225.30000000
197,342.90
0.05136000
47590.30000000
244,933.20
0.05135000
10822.40000000
255,755.60
0.05134000
49286.20000000
305,041.80
0.05133000
29669.00000000
334,710.80
0.05132000
14364.30000000
349,075.10
0.05131000
37455.60000000
386,530.70
0.05130000
13381.90000000
399,912.60
0.05129000
31616.20000000
431,528.80
0.05128000
47340.90000000
478,869.70
0.05127000
122398.00000000
601,267.70
0.05126000
85494.40000000
686,762.10
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6297.40000000
7,984.90
0.05149000
7360.10000000
15,345.00
0.05150000
22129.40000000
37,474.40
0.05151000
5426.00000000
42,900.40
0.05152000
64321.60000000
107,222.00
0.05153000
41239.00000000
148,461.00
0.05154000
37435.20000000
185,896.20
0.05155000
30491.00000000
216,387.20
0.05156000
44886.80000000
261,274.00
0.05157000
1687.50000000
262,961.50
0.05158000
37429.90000000
300,391.40
0.05159000
28545.30000000
328,936.70
0.05160000
44811.10000000
373,747.80
0.05161000
31578.70000000
405,326.50
0.05162000
60098.00000000
465,424.50
0.05163000
41374.30000000
506,798.80
0.05164000
67277.90000000
574,076.70
0.05165000
18630.00000000
592,706.70
0.05166000
58461.60000000
651,168.30
|
||||||
| 2026-06-12 19:17:28 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665005589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
4610.90000000
6,298.40
0.05143000
18743.80000000
25,042.20
0.05142000
16438.80000000
41,481.00
0.05141000
1687.50000000
43,168.50
0.05140000
11466.50000000
54,635.00
0.05139000
3687.50000000
58,322.50
0.05138000
32058.10000000
90,380.60
0.05137000
98225.30000000
188,605.90
0.05136000
47590.30000000
236,196.20
0.05135000
10822.40000000
247,018.60
0.05134000
49286.20000000
296,304.80
0.05133000
29669.00000000
325,973.80
0.05132000
14364.30000000
340,338.10
0.05131000
37455.60000000
377,793.70
0.05130000
13381.90000000
391,175.60
0.05129000
31616.20000000
422,791.80
0.05128000
47340.90000000
470,132.70
0.05127000
122398.00000000
592,530.70
0.05126000
85494.40000000
678,025.10
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6297.40000000
7,984.90
0.05149000
7360.10000000
15,345.00
0.05150000
17273.20000000
32,618.20
0.05151000
5426.00000000
38,044.20
0.05152000
64321.60000000
102,365.80
0.05153000
41239.00000000
143,604.80
0.05154000
37435.20000000
181,040.00
0.05155000
30491.00000000
211,531.00
0.05156000
44886.80000000
256,417.80
0.05157000
1687.50000000
258,105.30
0.05158000
37429.90000000
295,535.20
0.05159000
28545.30000000
324,080.50
0.05160000
44811.10000000
368,891.60
0.05161000
31578.70000000
400,470.30
0.05162000
60098.00000000
460,568.30
0.05163000
41374.30000000
501,942.60
0.05164000
67277.90000000
569,220.50
0.05165000
18630.00000000
587,850.50
0.05166000
58461.60000000
646,312.10
|
||||||
| 2026-06-12 19:17:27 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 665005549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
4065.90000000
5,753.40
0.05142000
6983.70000000
12,737.10
0.05141000
7395.40000000
20,132.50
0.05140000
9466.50000000
29,599.00
0.05139000
8229.60000000
37,828.60
0.05138000
30058.10000000
67,886.70
0.05137000
98225.30000000
166,112.00
0.05136000
47590.30000000
213,702.30
0.05135000
10822.40000000
224,524.70
0.05134000
49286.20000000
273,810.90
0.05133000
29669.00000000
303,479.90
0.05132000
14364.30000000
317,844.20
0.05131000
37455.60000000
355,299.80
0.05130000
13381.90000000
368,681.70
0.05129000
31616.20000000
400,297.90
0.05128000
47340.90000000
447,638.80
0.05127000
122398.00000000
570,036.80
0.05126000
83798.60000000
653,835.40
0.05125000
61926.20000000
715,761.60
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
4306.40000000
5,993.90
0.05147000
4264.70000000
10,258.60
0.05148000
12320.80000000
22,579.40
0.05149000
13965.20000000
36,544.60
0.05150000
15273.20000000
51,817.80
0.05151000
5037.60000000
56,855.40
0.05152000
64321.60000000
121,177.00
0.05153000
41627.20000000
162,804.20
0.05154000
37435.20000000
200,239.40
0.05155000
30491.00000000
230,730.40
0.05156000
44886.80000000
275,617.20
0.05157000
1687.50000000
277,304.70
0.05158000
37429.90000000
314,734.60
0.05159000
28545.30000000
343,279.90
0.05160000
44811.10000000
388,091.00
0.05161000
31578.70000000
419,669.70
0.05162000
60098.00000000
479,767.70
0.05163000
41374.30000000
521,142.00
0.05164000
67277.90000000
588,419.90
|
||||||
| 2026-06-12 19:17:27 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 665005556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
4865.90000000
6,553.40
0.05142000
6183.70000000
12,737.10
0.05141000
7395.40000000
20,132.50
0.05140000
11466.50000000
31,599.00
0.05139000
3687.50000000
35,286.50
0.05138000
30058.10000000
65,344.60
0.05137000
98225.30000000
163,569.90
0.05136000
47590.30000000
211,160.20
0.05135000
10822.40000000
221,982.60
0.05134000
49286.20000000
271,268.80
0.05133000
29669.00000000
300,937.80
0.05132000
14364.30000000
315,302.10
0.05131000
37455.60000000
352,757.70
0.05130000
13381.90000000
366,139.60
0.05129000
31616.20000000
397,755.80
0.05128000
47340.90000000
445,096.70
0.05127000
122398.00000000
567,494.70
0.05126000
83798.60000000
651,293.30
0.05125000
61926.20000000
713,219.50
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
4264.70000000
5,952.20
0.05148000
12320.80000000
18,273.00
0.05149000
13965.20000000
32,238.20
0.05150000
15273.20000000
47,511.40
0.05151000
7037.60000000
54,549.00
0.05152000
64321.60000000
118,870.60
0.05153000
41627.20000000
160,497.80
0.05154000
37435.20000000
197,933.00
0.05155000
30491.00000000
228,424.00
0.05156000
44886.80000000
273,310.80
0.05157000
1687.50000000
274,998.30
0.05158000
37429.90000000
312,428.20
0.05159000
28545.30000000
340,973.50
0.05160000
44811.10000000
385,784.60
0.05161000
31578.70000000
417,363.30
0.05162000
60098.00000000
477,461.30
0.05163000
41374.30000000
518,835.60
0.05164000
67277.90000000
586,113.50
0.05165000
18630.00000000
604,743.50
|
||||||
| 2026-06-12 19:17:26 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 665005470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
3687.50000000
5,375.00
0.05142000
6251.70000000
11,626.70
0.05141000
22934.50000000
34,561.20
0.05140000
9466.50000000
44,027.70
0.05139000
1687.50000000
45,715.20
0.05138000
47792.70000000
93,507.90
0.05137000
46307.90000000
139,815.80
0.05136000
47590.00000000
187,405.80
0.05135000
10822.40000000
198,228.20
0.05134000
59026.10000000
257,254.30
0.05133000
29669.00000000
286,923.30
0.05132000
14364.30000000
301,287.60
0.05131000
37455.60000000
338,743.20
0.05130000
13381.90000000
352,125.10
0.05129000
31616.20000000
383,741.30
0.05128000
47340.90000000
431,082.20
0.05127000
124093.40000000
555,175.60
0.05126000
83798.60000000
638,974.20
0.05125000
61926.20000000
700,900.40
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
4558.80000000
6,246.30
0.05147000
11611.90000000
17,858.20
0.05148000
7463.20000000
25,321.40
0.05149000
6194.50000000
31,515.90
0.05150000
19882.20000000
51,398.10
0.05151000
5037.60000000
56,435.70
0.05152000
64321.60000000
120,757.30
0.05153000
41627.20000000
162,384.50
0.05154000
37435.20000000
199,819.70
0.05155000
30491.00000000
230,310.70
0.05156000
44886.80000000
275,197.50
0.05157000
1687.50000000
276,885.00
0.05158000
37429.90000000
314,314.90
0.05159000
28545.30000000
342,860.20
0.05160000
44811.10000000
387,671.30
0.05161000
31578.70000000
419,250.00
0.05162000
60098.00000000
479,348.00
0.05163000
41374.30000000
520,722.30
0.05164000
67277.90000000
588,000.20
|
||||||
| 2026-06-12 19:17:24 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 665005357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
4956.80000000
4,956.80
0.05145000
16956.40000000
21,913.20
0.05144000
31564.80000000
53,478.00
0.05143000
18905.30000000
72,383.30
0.05142000
87999.20000000
160,382.50
0.05141000
32123.10000000
192,505.60
0.05140000
39390.50000000
231,896.10
0.05139000
31687.50000000
263,583.60
0.05138000
39797.50000000
303,381.10
0.05137000
174337.80000000
477,718.90
0.05136000
47184.90000000
524,903.80
0.05135000
10822.40000000
535,726.20
0.05134000
63518.60000000
599,244.80
0.05133000
29669.00000000
628,913.80
0.05132000
14364.30000000
643,278.10
0.05131000
99955.60000000
743,233.70
0.05130000
13381.90000000
756,615.60
0.05129000
31616.20000000
788,231.80
0.05128000
47340.90000000
835,572.70
0.05127000
61593.40000000
897,166.10
Asks (20 levels)
Price
Qty
Total
0.05149000
4507.00000000
4,507.00
0.05150000
19882.20000000
24,389.20
0.05151000
7707.20000000
32,096.40
0.05152000
16905.30000000
49,001.70
0.05153000
9684.60000000
58,686.30
0.05154000
53401.00000000
112,087.30
0.05155000
30491.00000000
142,578.30
0.05156000
74886.80000000
217,465.10
0.05157000
1687.50000000
219,152.60
0.05158000
37429.90000000
256,582.50
0.05159000
18849.30000000
275,431.80
0.05160000
44811.10000000
320,242.90
0.05161000
21886.60000000
342,129.50
0.05162000
60098.00000000
402,227.50
0.05163000
41374.30000000
443,601.80
0.05164000
67277.90000000
510,879.70
0.05165000
18630.00000000
529,509.70
0.05166000
58461.60000000
587,971.30
0.05167000
3741.20000000
591,712.50
0.05168000
18974.80000000
610,687.30
|
||||||
| 2026-06-12 19:17:23 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665005350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
4956.80000000
6,644.30
0.05145000
30834.30000000
37,478.60
0.05144000
31564.80000000
69,043.40
0.05143000
18905.30000000
87,948.70
0.05142000
87999.20000000
175,947.90
0.05141000
32123.10000000
208,071.00
0.05140000
39390.50000000
247,461.50
0.05139000
31687.50000000
279,149.00
0.05138000
39797.50000000
318,946.50
0.05137000
174337.80000000
493,284.30
0.05136000
47184.90000000
540,469.20
0.05135000
10822.40000000
551,291.60
0.05134000
63518.60000000
614,810.20
0.05133000
29669.00000000
644,479.20
0.05132000
14364.30000000
658,843.50
0.05131000
99955.60000000
758,799.10
0.05130000
13381.90000000
772,181.00
0.05129000
31616.20000000
803,797.20
0.05128000
47340.90000000
851,138.10
Asks (20 levels)
Price
Qty
Total
0.05149000
4507.00000000
4,507.00
0.05150000
6296.50000000
10,803.50
0.05151000
10515.60000000
21,319.10
0.05152000
20240.00000000
41,559.10
0.05153000
9684.60000000
51,243.70
0.05154000
53401.00000000
104,644.70
0.05155000
30491.00000000
135,135.70
0.05156000
74886.80000000
210,022.50
0.05157000
1687.50000000
211,710.00
0.05158000
37429.90000000
249,139.90
0.05159000
18849.30000000
267,989.20
0.05160000
44811.10000000
312,800.30
0.05161000
21886.60000000
334,686.90
0.05162000
60098.00000000
394,784.90
0.05163000
41374.30000000
436,159.20
0.05164000
67277.90000000
503,437.10
0.05165000
18630.00000000
522,067.10
0.05166000
58461.60000000
580,528.70
0.05167000
3741.20000000
584,269.90
0.05168000
18974.80000000
603,244.70
|
||||||
| 2026-06-12 19:17:21 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665005346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
5756.80000000
7,444.30
0.05145000
30034.30000000
37,478.60
0.05144000
31564.80000000
69,043.40
0.05143000
18905.30000000
87,948.70
0.05142000
87999.20000000
175,947.90
0.05141000
32123.10000000
208,071.00
0.05140000
39390.50000000
247,461.50
0.05139000
31687.50000000
279,149.00
0.05138000
39797.50000000
318,946.50
0.05137000
174337.80000000
493,284.30
0.05136000
47184.90000000
540,469.20
0.05135000
10822.40000000
551,291.60
0.05134000
63518.60000000
614,810.20
0.05133000
29669.00000000
644,479.20
0.05132000
14364.30000000
658,843.50
0.05131000
99955.60000000
758,799.10
0.05130000
13381.90000000
772,181.00
0.05129000
31616.20000000
803,797.20
0.05128000
47340.90000000
851,138.10
Asks (20 levels)
Price
Qty
Total
0.05149000
4507.00000000
4,507.00
0.05150000
6296.50000000
10,803.50
0.05151000
10515.60000000
21,319.10
0.05152000
20240.00000000
41,559.10
0.05153000
9684.60000000
51,243.70
0.05154000
53401.00000000
104,644.70
0.05155000
30491.00000000
135,135.70
0.05156000
74886.80000000
210,022.50
0.05157000
1687.50000000
211,710.00
0.05158000
37429.90000000
249,139.90
0.05159000
18849.30000000
267,989.20
0.05160000
44811.10000000
312,800.30
0.05161000
21886.60000000
334,686.90
0.05162000
60098.00000000
394,784.90
0.05163000
41374.30000000
436,159.20
0.05164000
67277.90000000
503,437.10
0.05165000
18630.00000000
522,067.10
0.05166000
58461.60000000
580,528.70
0.05167000
3741.20000000
584,269.90
0.05168000
18974.80000000
603,244.70
|
||||||
| 2026-06-12 19:17:19 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665005319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
5801.60000000
7,489.10
0.05145000
17321.40000000
24,810.50
0.05144000
33703.80000000
58,514.30
0.05143000
18905.30000000
77,419.60
0.05142000
87999.20000000
165,418.80
0.05141000
32123.10000000
197,541.90
0.05140000
39390.50000000
236,932.40
0.05139000
31687.50000000
268,619.90
0.05138000
39797.50000000
308,417.40
0.05137000
174337.80000000
482,755.20
0.05136000
47184.90000000
529,940.10
0.05135000
10822.40000000
540,762.50
0.05134000
63518.60000000
604,281.10
0.05133000
29669.00000000
633,950.10
0.05132000
14364.30000000
648,314.40
0.05131000
99955.60000000
748,270.00
0.05130000
13381.90000000
761,651.90
0.05129000
31616.20000000
793,268.10
0.05128000
47340.90000000
840,609.00
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
4094.60000000
5,782.10
0.05151000
9350.50000000
15,132.60
0.05152000
21404.90000000
36,537.50
0.05153000
9684.60000000
46,222.10
0.05154000
53401.00000000
99,623.10
0.05155000
30491.00000000
130,114.10
0.05156000
74886.80000000
205,000.90
0.05157000
1687.50000000
206,688.40
0.05158000
37429.90000000
244,118.30
0.05159000
18849.30000000
262,967.60
0.05160000
44811.10000000
307,778.70
0.05161000
21886.60000000
329,665.30
0.05162000
60098.00000000
389,763.30
0.05163000
41374.30000000
431,137.60
0.05164000
67277.90000000
498,415.50
0.05165000
18630.00000000
517,045.50
0.05166000
58461.60000000
575,507.10
0.05167000
3741.20000000
579,248.30
0.05168000
18974.80000000
598,223.10
|
||||||
| 2026-06-12 19:17:18 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665005303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
5001.60000000
6,689.10
0.05145000
18121.10000000
24,810.20
0.05144000
33703.80000000
58,514.00
0.05143000
18905.30000000
77,419.30
0.05142000
87999.20000000
165,418.50
0.05141000
32123.10000000
197,541.60
0.05140000
39390.50000000
236,932.10
0.05139000
31687.50000000
268,619.60
0.05138000
39797.50000000
308,417.10
0.05137000
174337.80000000
482,754.90
0.05136000
47184.90000000
529,939.80
0.05135000
10822.40000000
540,762.20
0.05134000
63518.60000000
604,280.80
0.05133000
29669.00000000
633,949.80
0.05132000
14364.30000000
648,314.10
0.05131000
99955.60000000
748,269.70
0.05130000
13381.90000000
761,651.60
0.05129000
31616.20000000
793,267.80
0.05128000
47340.90000000
840,608.70
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
4094.60000000
5,782.10
0.05151000
9350.80000000
15,132.90
0.05152000
21404.90000000
36,537.80
0.05153000
9684.60000000
46,222.40
0.05154000
53401.00000000
99,623.40
0.05155000
30491.00000000
130,114.40
0.05156000
74886.80000000
205,001.20
0.05157000
1687.50000000
206,688.70
0.05158000
37429.90000000
244,118.60
0.05159000
18849.30000000
262,967.90
0.05160000
44811.10000000
307,779.00
0.05161000
21886.60000000
329,665.60
0.05162000
60098.00000000
389,763.60
0.05163000
41374.30000000
431,137.90
0.05164000
67277.90000000
498,415.80
0.05165000
18630.00000000
517,045.80
0.05166000
58461.60000000
575,507.40
0.05167000
3741.20000000
579,248.60
0.05168000
18974.80000000
598,223.40
|
||||||
| 2026-06-12 19:17:15 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665005286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
5001.60000000
6,689.10
0.05145000
18121.10000000
24,810.20
0.05144000
33835.40000000
58,645.60
0.05143000
18905.30000000
77,550.90
0.05142000
87999.20000000
165,550.10
0.05141000
32123.10000000
197,673.20
0.05140000
39390.50000000
237,063.70
0.05139000
31687.50000000
268,751.20
0.05138000
39797.50000000
308,548.70
0.05137000
174337.80000000
482,886.50
0.05136000
47184.90000000
530,071.40
0.05135000
10822.40000000
540,893.80
0.05134000
63518.60000000
604,412.40
0.05133000
29669.00000000
634,081.40
0.05132000
16058.10000000
650,139.50
0.05131000
99955.60000000
750,095.10
0.05130000
13381.90000000
763,477.00
0.05129000
31616.20000000
795,093.20
0.05128000
47340.90000000
842,434.10
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
4094.60000000
5,782.10
0.05151000
9350.80000000
15,132.90
0.05152000
21404.90000000
36,537.80
0.05153000
9684.60000000
46,222.40
0.05154000
53401.00000000
99,623.40
0.05155000
15273.20000000
114,896.60
0.05156000
74886.80000000
189,783.40
0.05157000
16905.30000000
206,688.70
0.05158000
37429.90000000
244,118.60
0.05159000
18849.30000000
262,967.90
0.05160000
44811.10000000
307,779.00
0.05161000
21886.60000000
329,665.60
0.05162000
60098.00000000
389,763.60
0.05163000
41374.30000000
431,137.90
0.05164000
67277.90000000
498,415.80
0.05165000
18630.00000000
517,045.80
0.05166000
58461.60000000
575,507.40
0.05167000
3741.20000000
579,248.60
0.05168000
18974.80000000
598,223.40
|
||||||
| 2026-06-12 19:17:14 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665005270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
5801.60000000
7,489.10
0.05145000
17321.10000000
24,810.20
0.05144000
33829.60000000
58,639.80
0.05143000
18905.30000000
77,545.10
0.05142000
87999.20000000
165,544.30
0.05141000
32123.10000000
197,667.40
0.05140000
39390.50000000
237,057.90
0.05139000
31687.50000000
268,745.40
0.05138000
39797.50000000
308,542.90
0.05137000
174337.80000000
482,880.70
0.05136000
47184.90000000
530,065.60
0.05135000
10822.40000000
540,888.00
0.05134000
63518.60000000
604,406.60
0.05133000
29669.00000000
634,075.60
0.05132000
16058.10000000
650,133.70
0.05131000
99955.60000000
750,089.30
0.05130000
13381.90000000
763,471.20
0.05129000
31616.20000000
795,087.40
0.05128000
47340.90000000
842,428.30
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
4094.60000000
5,782.10
0.05151000
9350.80000000
15,132.90
0.05152000
21404.90000000
36,537.80
0.05153000
9684.60000000
46,222.40
0.05154000
53401.00000000
99,623.40
0.05155000
15273.20000000
114,896.60
0.05156000
74886.80000000
189,783.40
0.05157000
16905.30000000
206,688.70
0.05158000
37429.90000000
244,118.60
0.05159000
18849.30000000
262,967.90
0.05160000
44811.10000000
307,779.00
0.05161000
21886.60000000
329,665.60
0.05162000
60098.00000000
389,763.60
0.05163000
41374.30000000
431,137.90
0.05164000
67277.90000000
498,415.80
0.05165000
18630.00000000
517,045.80
0.05166000
58461.60000000
575,507.40
0.05167000
3741.20000000
579,248.60
0.05168000
18974.80000000
598,223.40
|
||||||
| 2026-06-12 19:17:13 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 665005269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
5801.60000000
7,489.10
0.05145000
17321.10000000
24,810.20
0.05144000
33829.60000000
58,639.80
0.05143000
18905.30000000
77,545.10
0.05142000
87999.20000000
165,544.30
0.05141000
32123.10000000
197,667.40
0.05140000
39390.50000000
237,057.90
0.05139000
31687.50000000
268,745.40
0.05138000
42005.20000000
310,750.60
0.05137000
174337.80000000
485,088.40
0.05136000
47184.90000000
532,273.30
0.05135000
10822.40000000
543,095.70
0.05134000
63518.60000000
606,614.30
0.05133000
29669.00000000
636,283.30
0.05132000
16058.10000000
652,341.40
0.05131000
99955.60000000
752,297.00
0.05130000
13381.90000000
765,678.90
0.05129000
31616.20000000
797,295.10
0.05128000
47340.90000000
844,636.00
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
4094.60000000
5,782.10
0.05151000
9350.80000000
15,132.90
0.05152000
21404.90000000
36,537.80
0.05153000
9684.60000000
46,222.40
0.05154000
53401.00000000
99,623.40
0.05155000
15273.20000000
114,896.60
0.05156000
74886.80000000
189,783.40
0.05157000
16905.30000000
206,688.70
0.05158000
37429.90000000
244,118.60
0.05159000
18849.30000000
262,967.90
0.05160000
44811.10000000
307,779.00
0.05161000
21886.60000000
329,665.60
0.05162000
60098.00000000
389,763.60
0.05163000
41374.30000000
431,137.90
0.05164000
67277.90000000
498,415.80
0.05165000
18630.00000000
517,045.80
0.05166000
58461.60000000
575,507.40
0.05167000
3741.20000000
579,248.60
0.05168000
18974.80000000
598,223.40
|
||||||
| 2026-06-12 19:17:12 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665005247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
5001.60000000
6,689.10
0.05145000
16956.20000000
23,645.30
0.05144000
31564.80000000
55,210.10
0.05143000
18905.30000000
74,115.40
0.05142000
60017.70000000
134,133.10
0.05141000
16905.30000000
151,038.40
0.05140000
39390.50000000
190,428.90
0.05139000
31687.50000000
222,116.40
0.05138000
42005.20000000
264,121.60
0.05137000
174337.80000000
438,459.40
0.05136000
47184.90000000
485,644.30
0.05135000
10822.40000000
496,466.70
0.05134000
63518.60000000
559,985.30
0.05133000
29669.00000000
589,654.30
0.05132000
14364.30000000
604,018.60
0.05131000
99955.60000000
703,974.20
0.05130000
13381.90000000
717,356.10
0.05129000
31616.20000000
748,972.30
0.05128000
47340.90000000
796,313.20
Asks (20 levels)
Price
Qty
Total
0.05148000
3687.50000000
3,687.50
0.05149000
1687.50000000
5,375.00
0.05150000
4094.60000000
9,469.60
0.05151000
10515.90000000
19,985.50
0.05152000
7022.20000000
27,007.70
0.05153000
4739.60000000
31,747.30
0.05154000
55802.20000000
87,549.50
0.05155000
15273.20000000
102,822.70
0.05156000
82495.70000000
185,318.40
0.05157000
16905.30000000
202,223.70
0.05158000
52647.70000000
254,871.40
0.05159000
18849.30000000
273,720.70
0.05160000
44811.10000000
318,531.80
0.05161000
21886.60000000
340,418.40
0.05162000
60098.00000000
400,516.40
0.05163000
41374.30000000
441,890.70
0.05164000
67277.90000000
509,168.60
0.05165000
18630.00000000
527,798.60
0.05166000
58461.60000000
586,260.20
0.05167000
3741.20000000
590,001.40
|
||||||
| 2026-06-12 19:17:11 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 665005246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
5001.60000000
6,689.10
0.05145000
16956.20000000
23,645.30
0.05144000
31564.80000000
55,210.10
0.05143000
18905.30000000
74,115.40
0.05142000
60017.70000000
134,133.10
0.05141000
16905.30000000
151,038.40
0.05140000
39390.50000000
190,428.90
0.05139000
31687.50000000
222,116.40
0.05138000
42005.20000000
264,121.60
0.05137000
174337.80000000
438,459.40
0.05136000
47184.90000000
485,644.30
0.05135000
10822.40000000
496,466.70
0.05134000
63518.60000000
559,985.30
0.05133000
29669.00000000
589,654.30
0.05132000
14364.30000000
604,018.60
0.05131000
99955.60000000
703,974.20
0.05130000
13381.90000000
717,356.10
0.05129000
31616.20000000
748,972.30
0.05128000
47340.90000000
796,313.20
Asks (20 levels)
Price
Qty
Total
0.05148000
2000.00000000
2,000.00
0.05149000
1687.50000000
3,687.50
0.05150000
4094.60000000
7,782.10
0.05151000
10515.90000000
18,298.00
0.05152000
7022.20000000
25,320.20
0.05153000
4739.60000000
30,059.80
0.05154000
55802.20000000
85,862.00
0.05155000
15273.20000000
101,135.20
0.05156000
82495.70000000
183,630.90
0.05157000
16905.30000000
200,536.20
0.05158000
52647.70000000
253,183.90
0.05159000
18849.30000000
272,033.20
0.05160000
44811.10000000
316,844.30
0.05161000
21886.60000000
338,730.90
0.05162000
60098.00000000
398,828.90
0.05163000
41374.30000000
440,203.20
0.05164000
67277.90000000
507,481.10
0.05165000
18630.00000000
526,111.10
0.05166000
58461.60000000
584,572.70
0.05167000
3741.20000000
588,313.90
|
||||||